| Price | $1.79 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $0.00 0% |
| Buy | $1.86 |
| Sell | $1.78 |
| Last Trade: | Buy 19.00 at $1.78 |
| Day's Volume: | 4,432 |
| Last Close: | $1.78 |
| Open: | $1.81 |
| ISIN: | KYG1933S1012 |
| Day's Range | $1.79 - $1.81 |
| 52wk Range: | $1.10 - $3.09 |
| Market Capitalisation: | $21.89m |
| VWAP: | $1.80595 |
| Shares in Issue: | 12.30m |
Casi Pharmaceut (CASI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 19 | $1.78 | Ordinary |
16:22:25 - 19-Sep-25 |
| Sell* | 2 | $1.77 | Ordinary |
16:21:08 - 19-Sep-25 |
| Unknown* | 100 | $1.79 | Automatic Execution |
15:51:12 - 19-Sep-25 |
| Sell* | 68 | $1.79 | Automatic Execution |
14:15:43 - 19-Sep-25 |
| Sell* | 100 | $1.79 | Automatic Execution |
14:15:42 - 19-Sep-25 |
| Sell* | 6 | $1.81 | Automatic Execution |
14:15:42 - 19-Sep-25 |
| Sell* | 100 | $1.81 | Automatic Execution |
14:15:42 - 19-Sep-25 |
| Sell* | 100 | $1.81 | Automatic Execution |
11:56:54 - 19-Sep-25 |
| Sell* | 100 | $1.81 | Automatic Execution |
11:56:03 - 19-Sep-25 |
| Sell* | 10 | $1.83 | Automatic Execution |
10:16:00 - 19-Sep-25 |
