Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Casi Pharmaceut (CASI.US) Share Price

Price $1.27 on 18-07-2025 at 21:35:02
Change $-0.02 -1.55%
Buy $1.30
Sell $1.19
Buy / Sell CASI Shares
Last Trade: Buy 2.00 at $1.285
Day's Volume: 164
Last Close: $1.26
Open: $1.29
ISIN: KYG1933S1012
Day's Range $0.00 - $0.00
52wk Range: $1.10 - $2.90
Market Capitalisation: $15.87m
VWAP: $1.282477
Shares in Issue: 12.30m

Casi Pharmaceut (CASI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 $1.285 Automatic Execution
15:00:00 - 18-Jul-25
Buy* 8 $1.285 Automatic Execution
15:00:00 - 18-Jul-25
Unknown* 30 $1.28 Automatic Execution
15:00:00 - 18-Jul-25
See more Casi Pharmaceut trades

Casi Pharmaceut (CASI) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 1.29 1.29 1.26 1.26 164
17th Jul 2025 (Thu) 1.29 1.30 1.23 1.29 10,928
16th Jul 2025 (Wed) 1.27 1.33 1.27 1.32 1,105
15th Jul 2025 (Tue) 1.38 1.38 1.34 1.30 2,698
14th Jul 2025 (Mon) 1.41 1.42 1.37 1.43 1,866
11th Jul 2025 (Fri) 1.40 1.41 1.39 1.40 989
10th Jul 2025 (Thu) 1.37 1.42 1.36 1.43 3,556
9th Jul 2025 (Wed) 1.42 1.42 1.42 1.41 95
8th Jul 2025 (Tue) 1.35 1.41 1.35 1.405 737
7th Jul 2025 (Mon) 1.30 1.33 1.26 1.329 999
4th Jul 2025 (Fri) 1.34 1.34 1.31 1.30 123
3rd Jul 2025 (Thu) 1.34 1.34 1.31 1.30 123
2nd Jul 2025 (Wed) 1.39 1.49 1.31 1.3303 4,861
1st Jul 2025 (Tue) 1.20 1.33 1.20 1.33 314
30th Jun 2025 (Mon) 1.14 1.26 1.10 1.18 6,750
27th Jun 2025 (Fri) 1.28 1.29 1.21 1.20 995
26th Jun 2025 (Thu) 1.29 1.29 1.28 1.30 754
25th Jun 2025 (Wed) 1.33 1.33 1.28 1.295 3,051
24th Jun 2025 (Tue) 1.295 1.32 1.295 1.345 1,413
23rd Jun 2025 (Mon) 1.30 1.30 1.23 1.23 2,263
20th Jun 2025 (Fri) 1.36 1.38 1.33 1.325 3,260
19th Jun 2025 (Thu) 1.42 1.50 1.30 1.36 9,695
See more Casi Pharmaceut price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered