| Price | $0.8501 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $-0.07 -7.49% |
| Buy | $1.04 |
| Sell | $0.8161 |
| Last Trade: | Sell 10.00 at $0.863 |
| Day's Volume: | 296 |
| Last Close: | $0.863 |
| Open: | $0.9387 |
| ISIN: | KYG1933S1012 |
| Day's Range | $0.8501 - $0.9387 |
| 52wk Range: | $0.8193 - $3.09 |
| Market Capitalisation: | $11.50m |
| VWAP: | $0.898885 |
| Shares in Issue: | 12.30m |
Casi Pharmaceut (CASI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $0.863 | Automatic Execution |
15:49:07 - 12-Dec-25 |
| Sell* | 4 | $0.888 | Automatic Execution |
14:27:56 - 12-Dec-25 |
| Sell* | 6 | $0.888 | Automatic Execution |
14:27:49 - 12-Dec-25 |
| Sell* | 5 | $0.888 | Automatic Execution |
14:27:40 - 12-Dec-25 |
| Sell* | 5 | $0.888 | Automatic Execution |
14:27:33 - 12-Dec-25 |
| Sell* | 4 | $0.888 | Automatic Execution |
14:27:27 - 12-Dec-25 |
| Buy* | 100 | $0.9387 | Automatic Execution |
09:46:15 - 12-Dec-25 |
| Buy* | 85 | $0.915 | Automatic Execution |
13:22:10 - 12-Dec-25 |
| Sell* | 2 | $0.93 | Automatic Execution |
09:45:32 - 12-Dec-25 |
