| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 198 | $0.2504 | Ordinary |
16:37:37 - 19-Sep-25 |
| Sell* | 100 | $0.255 | Automatic Execution |
15:51:55 - 19-Sep-25 |
| Buy* | 100 | $0.2562 | Automatic Execution |
15:51:47 - 19-Sep-25 |
| Buy* | 100 | $0.2562 | Automatic Execution |
15:51:47 - 19-Sep-25 |
| Sell* | 100 | $0.2558 | Automatic Execution |
15:48:28 - 19-Sep-25 |
| Unknown* | 100 | $0.2565 | Automatic Execution |
15:48:14 - 19-Sep-25 |
| Sell* | 100 | $0.2558 | Automatic Execution |
15:47:52 - 19-Sep-25 |
| Sell* | 100 | $0.2547 | Automatic Execution |
15:47:02 - 19-Sep-25 |
| Sell* | 100 | $0.2526 | Automatic Execution |
15:46:29 - 19-Sep-25 |
| Sell* | 100 | $0.2528 | Automatic Execution |
15:46:29 - 19-Sep-25 |
| Sell* | 11 | $0.253 | Automatic Execution |
15:46:29 - 19-Sep-25 |
| Sell* | 100 | $0.2531 | Automatic Execution |
15:46:29 - 19-Sep-25 |
| Sell* | 2,000 | $0.2533 | Automatic Execution |
15:46:29 - 19-Sep-25 |
| Sell* | 100 | $0.2534 | Automatic Execution |
15:46:29 - 19-Sep-25 |
| Sell* | 100 | $0.2534 | Automatic Execution |
15:46:29 - 19-Sep-25 |
| Sell* | 100 | $0.2535 | Automatic Execution |
15:46:29 - 19-Sep-25 |
| Sell* | 100 | $0.2537 | Automatic Execution |
15:46:29 - 19-Sep-25 |
| Sell* | 100 | $0.2538 | Automatic Execution |
15:46:29 - 19-Sep-25 |
| Sell* | 100 | $0.2537 | Automatic Execution |
15:46:29 - 19-Sep-25 |
| Sell* | 11 | $0.254 | Automatic Execution |
15:46:29 - 19-Sep-25 |
| Sell* | 3,700 | $0.2549 | Automatic Execution |
15:46:29 - 19-Sep-25 |
| Sell* | 100 | $0.2551 | Automatic Execution |
15:46:29 - 19-Sep-25 |
| Sell* | 100 | $0.2554 | Automatic Execution |
15:46:29 - 19-Sep-25 |
| Sell* | 76 | $0.2561 | Automatic Execution |
15:46:29 - 19-Sep-25 |
| Sell* | 100 | $0.2551 | Automatic Execution |
15:32:20 - 19-Sep-25 |
| Sell* | 100 | $0.2551 | Automatic Execution |
15:31:52 - 19-Sep-25 |
| Sell* | 39 | $0.2551 | Automatic Execution |
15:31:52 - 19-Sep-25 |
| Sell* | 61 | $0.2551 | Automatic Execution |
15:31:52 - 19-Sep-25 |
| Sell* | 100 | $0.2551 | Automatic Execution |
15:31:52 - 19-Sep-25 |
| Sell* | 60 | $0.2552 | Automatic Execution |
15:31:24 - 19-Sep-25 |
| Sell* | 40 | $0.2552 | Automatic Execution |
15:31:24 - 19-Sep-25 |
| Sell* | 100 | $0.2567 | Automatic Execution |
15:28:42 - 19-Sep-25 |
| Sell* | 100 | $0.2568 | Automatic Execution |
15:28:42 - 19-Sep-25 |
| Sell* | 61 | $0.2567 | Automatic Execution |
15:28:35 - 19-Sep-25 |
| Buy* | 100 | $0.2596 | Automatic Execution |
15:27:53 - 19-Sep-25 |
| Buy* | 100 | $0.2596 | Automatic Execution |
15:27:53 - 19-Sep-25 |
| Buy* | 100 | $0.2596 | Automatic Execution |
15:27:53 - 19-Sep-25 |
| Buy* | 78 | $0.2596 | Automatic Execution |
15:27:53 - 19-Sep-25 |
| Buy* | 22 | $0.2596 | Automatic Execution |
15:27:53 - 19-Sep-25 |
| Buy* | 78 | $0.2595 | Automatic Execution |
15:27:53 - 19-Sep-25 |
| Buy* | 22 | $0.2595 | Automatic Execution |
15:27:53 - 19-Sep-25 |
| Buy* | 100 | $0.2595 | Automatic Execution |
15:27:53 - 19-Sep-25 |
| Sell* | 40 | $0.2577 | Automatic Execution |
15:25:22 - 19-Sep-25 |
| Sell* | 60 | $0.2577 | Automatic Execution |
15:25:22 - 19-Sep-25 |
| Sell* | 100 | $0.2595 | Automatic Execution |
15:24:12 - 19-Sep-25 |
| Buy* | 100 | $0.2589 | Automatic Execution |
15:19:37 - 19-Sep-25 |
| Buy* | 100 | $0.2589 | Automatic Execution |
15:19:37 - 19-Sep-25 |
| Buy* | 100 | $0.2596 | Automatic Execution |
15:18:56 - 19-Sep-25 |
| Buy* | 100 | $0.2589 | Automatic Execution |
14:49:03 - 19-Sep-25 |
| Buy* | 100 | $0.2589 | Automatic Execution |
14:49:03 - 19-Sep-25 |
| Buy* | 100 | $0.257 | Automatic Execution |
14:35:04 - 19-Sep-25 |
| Buy* | 100 | $0.2571 | Automatic Execution |
14:35:04 - 19-Sep-25 |
| Buy* | 100 | $0.2571 | Automatic Execution |
14:32:48 - 19-Sep-25 |
| Buy* | 100 | $0.2571 | Automatic Execution |
14:32:48 - 19-Sep-25 |
| Buy* | 100 | $0.257 | Automatic Execution |
14:31:00 - 19-Sep-25 |
| Buy* | 100 | $0.2561 | Automatic Execution |
14:30:38 - 19-Sep-25 |
| Sell* | 11 | $0.254 | Automatic Execution |
14:30:27 - 19-Sep-25 |
| Sell* | 1,258 | $0.2555 | Automatic Execution |
14:26:23 - 19-Sep-25 |
| Sell* | 100 | $0.2559 | Automatic Execution |
14:26:22 - 19-Sep-25 |
| Sell* | 9,100 | $0.2564 | Automatic Execution |
14:26:21 - 19-Sep-25 |
| Sell* | 5,167 | $0.2564 | Automatic Execution |
14:26:21 - 19-Sep-25 |
| Sell* | 100 | $0.2564 | Automatic Execution |
14:25:57 - 19-Sep-25 |
| Sell* | 456 | $0.2564 | Automatic Execution |
14:25:55 - 19-Sep-25 |
| Sell* | 459 | $0.2564 | Automatic Execution |
14:25:13 - 19-Sep-25 |
| Sell* | 460 | $0.2564 | Automatic Execution |
14:24:30 - 19-Sep-25 |
| Sell* | 471 | $0.2564 | Automatic Execution |
14:23:49 - 19-Sep-25 |
| Sell* | 362 | $0.2564 | Automatic Execution |
14:23:35 - 19-Sep-25 |
| Sell* | 268 | $0.2564 | Automatic Execution |
14:23:22 - 19-Sep-25 |
| Sell* | 100 | $0.2565 | Automatic Execution |
14:23:22 - 19-Sep-25 |
| Sell* | 75 | $0.2565 | Automatic Execution |
14:23:12 - 19-Sep-25 |
| Sell* | 257 | $0.2564 | Automatic Execution |
14:23:09 - 19-Sep-25 |
| Sell* | 100 | $0.2565 | Automatic Execution |
14:23:09 - 19-Sep-25 |
| Sell* | 100 | $0.2565 | Automatic Execution |
14:22:56 - 19-Sep-25 |
| Sell* | 100 | $0.2565 | Automatic Execution |
14:22:56 - 19-Sep-25 |
| Sell* | 372 | $0.2555 | Automatic Execution |
14:22:21 - 19-Sep-25 |
| Sell* | 370 | $0.2555 | Automatic Execution |
14:22:09 - 19-Sep-25 |
| Sell* | 30 | $0.2558 | Automatic Execution |
14:21:59 - 19-Sep-25 |
| Sell* | 70 | $0.2558 | Automatic Execution |
14:21:59 - 19-Sep-25 |
| Sell* | 66 | $0.2558 | Automatic Execution |
14:21:48 - 19-Sep-25 |
| Sell* | 100 | $0.2558 | Automatic Execution |
14:21:48 - 19-Sep-25 |
| Sell* | 34 | $0.2562 | Automatic Execution |
14:21:48 - 19-Sep-25 |
| Sell* | 66 | $0.2562 | Automatic Execution |
14:21:48 - 19-Sep-25 |
| Sell* | 100 | $0.2592 | Automatic Execution |
13:52:54 - 19-Sep-25 |
| Sell* | 67 | $0.26 | Automatic Execution |
13:32:26 - 19-Sep-25 |
| Sell* | 100 | $0.26 | Automatic Execution |
13:32:26 - 19-Sep-25 |
| Sell* | 15 | $0.26 | Automatic Execution |
13:31:55 - 19-Sep-25 |
| Sell* | 11 | $0.26 | Automatic Execution |
13:31:55 - 19-Sep-25 |
| Sell* | 100 | $0.26 | Automatic Execution |
13:31:55 - 19-Sep-25 |
| Sell* | 2,000 | $0.2602 | Automatic Execution |
13:31:55 - 19-Sep-25 |
| Sell* | 10 | $0.2611 | Automatic Execution |
13:29:23 - 19-Sep-25 |
| Sell* | 233 | $0.26 | Automatic Execution |
13:24:41 - 19-Sep-25 |
| Sell* | 938 | $0.26 | Automatic Execution |
13:24:28 - 19-Sep-25 |
| Sell* | 100 | $0.26 | Automatic Execution |
13:24:28 - 19-Sep-25 |
| Sell* | 100 | $0.26 | Automatic Execution |
13:24:26 - 19-Sep-25 |
| Sell* | 100 | $0.26 | Automatic Execution |
13:24:26 - 19-Sep-25 |
| Sell* | 3,600 | $0.26 | Automatic Execution |
13:24:26 - 19-Sep-25 |
| Sell* | 5,000 | $0.26 | Automatic Execution |
13:24:18 - 19-Sep-25 |
| Sell* | 2,600 | $0.26 | Automatic Execution |
13:24:18 - 19-Sep-25 |
| Sell* | 900 | $0.26 | Automatic Execution |
13:24:18 - 19-Sep-25 |
| Sell* | 3,600 | $0.26 | Automatic Execution |
13:24:18 - 19-Sep-25 |
| Sell* | 100 | $0.26 | Automatic Execution |
13:24:18 - 19-Sep-25 |
| Sell* | 100 | $0.26 | Automatic Execution |
13:24:18 - 19-Sep-25 |
| Sell* | 60 | $0.26 | Automatic Execution |
13:24:18 - 19-Sep-25 |
| Sell* | 1,000 | $0.26 | Automatic Execution |
13:24:18 - 19-Sep-25 |
| Sell* | 2,500 | $0.26 | Automatic Execution |
13:24:18 - 19-Sep-25 |
| Sell* | 120 | $0.2601 | Automatic Execution |
13:24:18 - 19-Sep-25 |
| Sell* | 178 | $0.2606 | Automatic Execution |
13:24:18 - 19-Sep-25 |
| Sell* | 100 | $0.2606 | Automatic Execution |
13:24:18 - 19-Sep-25 |
| Sell* | 150 | $0.2607 | Automatic Execution |
13:24:18 - 19-Sep-25 |
| Sell* | 50 | $0.2611 | Automatic Execution |
13:21:24 - 19-Sep-25 |
| Sell* | 1 | $0.2612 | Automatic Execution |
13:21:24 - 19-Sep-25 |
| Sell* | 121 | $0.2612 | Automatic Execution |
13:21:24 - 19-Sep-25 |
| Sell* | 424 | $0.2615 | Automatic Execution |
13:21:23 - 19-Sep-25 |
| Sell* | 360 | $0.2615 | Automatic Execution |
13:21:17 - 19-Sep-25 |
| Sell* | 100 | $0.2615 | Automatic Execution |
13:21:17 - 19-Sep-25 |
| Sell* | 100 | $0.2615 | Automatic Execution |
13:21:08 - 19-Sep-25 |
| Sell* | 800 | $0.2615 | Automatic Execution |
13:20:58 - 19-Sep-25 |
| Sell* | 100 | $0.2615 | Automatic Execution |
13:20:43 - 19-Sep-25 |
| Sell* | 359 | $0.2615 | Automatic Execution |
13:20:24 - 19-Sep-25 |
| Sell* | 100 | $0.2615 | Automatic Execution |
13:20:24 - 19-Sep-25 |
| Sell* | 200 | $0.2615 | Automatic Execution |
13:19:32 - 19-Sep-25 |
| Sell* | 357 | $0.2615 | Automatic Execution |
13:19:32 - 19-Sep-25 |
| Sell* | 100 | $0.2615 | Automatic Execution |
13:19:32 - 19-Sep-25 |
| Sell* | 100 | $0.2627 | Automatic Execution |
13:18:39 - 19-Sep-25 |
| Sell* | 60 | $0.2651 | Automatic Execution |
12:59:48 - 19-Sep-25 |
| Sell* | 100 | $0.2651 | Automatic Execution |
12:52:35 - 19-Sep-25 |
| Sell* | 30 | $0.2663 | Automatic Execution |
12:50:30 - 19-Sep-25 |
| Sell* | 30 | $0.2663 | Automatic Execution |
12:50:30 - 19-Sep-25 |
| Sell* | 1,500 | $0.2675 | Automatic Execution |
12:50:16 - 19-Sep-25 |
| Sell* | 1,000 | $0.269 | Automatic Execution |
12:45:42 - 19-Sep-25 |
| Sell* | 103 | $0.27 | Automatic Execution |
12:45:42 - 19-Sep-25 |
| Sell* | 1,494 | $0.2701 | Automatic Execution |
12:45:42 - 19-Sep-25 |
| Sell* | 306 | $0.2701 | Automatic Execution |
12:45:42 - 19-Sep-25 |
| Sell* | 36 | $0.2701 | Automatic Execution |
12:45:42 - 19-Sep-25 |
| Sell* | 573 | $0.2696 | Automatic Execution |
12:26:26 - 19-Sep-25 |
| Sell* | 26 | $0.2686 | Automatic Execution |
12:18:15 - 19-Sep-25 |
| Sell* | 174 | $0.265 | Automatic Execution |
11:58:43 - 19-Sep-25 |
| Buy* | 1,704 | $0.2639 | Automatic Execution |
11:54:23 - 19-Sep-25 |
| Buy* | 1,704 | $0.2639 | Automatic Execution |
11:54:22 - 19-Sep-25 |
| Buy* | 1,518 | $0.2639 | Automatic Execution |
11:54:22 - 19-Sep-25 |
| Buy* | 186 | $0.2639 | Automatic Execution |
11:53:29 - 19-Sep-25 |
| Buy* | 101 | $0.2646 | Automatic Execution |
11:49:46 - 19-Sep-25 |
| Sell* | 100 | $0.2646 | Automatic Execution |
11:49:46 - 19-Sep-25 |
| Sell* | 226 | $0.265 | Automatic Execution |
11:49:46 - 19-Sep-25 |
| Sell* | 50 | $0.2651 | Automatic Execution |
11:49:46 - 19-Sep-25 |
| Sell* | 100 | $0.2652 | Automatic Execution |
11:49:46 - 19-Sep-25 |
| Sell* | 465 | $0.2657 | Automatic Execution |
11:49:22 - 19-Sep-25 |
| Sell* | 254 | $0.2657 | Automatic Execution |
11:49:22 - 19-Sep-25 |
| Sell* | 864 | $0.2657 | Automatic Execution |
11:49:22 - 19-Sep-25 |
| Sell* | 2,499 | $0.2657 | Automatic Execution |
11:49:22 - 19-Sep-25 |
| Sell* | 30 | $0.266 | Automatic Execution |
11:49:22 - 19-Sep-25 |
| Sell* | 50 | $0.2664 | Automatic Execution |
11:48:58 - 19-Sep-25 |
| Sell* | 89 | $0.2665 | Automatic Execution |
11:48:58 - 19-Sep-25 |
| Sell* | 20 | $0.2673 | Automatic Execution |
11:48:58 - 19-Sep-25 |
| Sell* | 36 | $0.2675 | Automatic Execution |
11:48:58 - 19-Sep-25 |
| Sell* | 18 | $0.268 | Automatic Execution |
11:48:58 - 19-Sep-25 |
| Sell* | 5,000 | $0.2665 | Automatic Execution |
11:25:44 - 19-Sep-25 |
| Sell* | 100 | $0.2673 | Automatic Execution |
11:25:26 - 19-Sep-25 |
| Sell* | 100 | $0.2673 | Automatic Execution |
11:25:26 - 19-Sep-25 |
| Sell* | 70 | $0.2681 | Automatic Execution |
11:21:10 - 19-Sep-25 |
| Buy* | 18 | $0.2698 | Automatic Execution |
11:21:10 - 19-Sep-25 |
| Sell* | 282 | $0.2698 | Automatic Execution |
11:21:10 - 19-Sep-25 |
| Sell* | 59 | $0.2699 | Automatic Execution |
11:21:10 - 19-Sep-25 |
| Sell* | 46 | $0.27 | Automatic Execution |
11:21:10 - 19-Sep-25 |
| Sell* | 300 | $0.27 | Automatic Execution |
11:21:10 - 19-Sep-25 |
| Sell* | 57 | $0.2707 | Automatic Execution |
11:21:10 - 19-Sep-25 |
| Sell* | 1 | $0.2745 | Automatic Execution |
10:46:00 - 19-Sep-25 |
| Sell* | 100 | $0.2607 | Automatic Execution |
09:46:10 - 19-Sep-25 |
| Sell* | 100 | $0.2616 | Automatic Execution |
09:46:05 - 19-Sep-25 |
| Sell* | 100 | $0.263 | Automatic Execution |
09:46:05 - 19-Sep-25 |
| Buy* | 100 | $0.28 | Automatic Execution |
09:33:36 - 19-Sep-25 |
| Buy* | 100 | $0.2761 | Automatic Execution |
10:17:23 - 19-Sep-25 |
| Sell* | 100 | $0.263 | Automatic Execution |
09:46:05 - 19-Sep-25 |
| Buy* | 128 | $0.2881 | Ordinary |
08:17:37 - 19-Sep-25 |
| Buy* | 547 | $0.288 | Ordinary |
08:17:37 - 19-Sep-25 |
| Buy* | 106 | $0.2879 | Ordinary |
08:17:37 - 19-Sep-25 |
| Buy* | 194 | $0.2879 | Ordinary |
08:17:37 - 19-Sep-25 |
| Buy* | 606 | $0.2875 | Ordinary |
08:17:37 - 19-Sep-25 |
| Buy* | 394 | $0.2875 | Ordinary |
08:17:37 - 19-Sep-25 |
| Buy* | 1 | $0.2877 | Ordinary |
06:58:07 - 19-Sep-25 |
| Buy* | 300 | $0.2877 | Ordinary |
06:09:25 - 19-Sep-25 |
| Buy* | 100 | $0.2877 | Ordinary |
06:09:08 - 19-Sep-25 |
| Buy* | 250 | $0.2877 | Ordinary |
06:08:58 - 19-Sep-25 |
| Buy* | 300 | $0.288 | Ordinary |
05:28:10 - 19-Sep-25 |
| Buy* | 2,706 | $0.2881 | Ordinary |
05:28:08 - 19-Sep-25 |
| Buy* | 94 | $0.288 | Ordinary |
05:28:08 - 19-Sep-25 |
| Buy* | 300 | $0.2879 | Ordinary |
05:28:08 - 19-Sep-25 |
| Buy* | 9 | $0.2879 | Ordinary |
04:28:03 - 19-Sep-25 |
| Buy* | 1 | $0.288 | Ordinary |
04:27:47 - 19-Sep-25 |
| Buy* | 1 | $0.2881 | Ordinary |
04:25:24 - 19-Sep-25 |
| Buy* | 680 | $0.2881 | Ordinary |
04:03:57 - 19-Sep-25 |
| Buy* | 200 | $0.2881 | Ordinary |
04:03:38 - 19-Sep-25 |
| Buy* | 300 | $0.2879 | Ordinary |
04:03:38 - 19-Sep-25 |
| Buy* | 13 | $0.2881 | Ordinary |
04:03:31 - 19-Sep-25 |
| Buy* | 1 | $0.2881 | Ordinary |
04:03:25 - 19-Sep-25 |
| Buy* | 5 | $0.2881 | Ordinary |
04:02:54 - 19-Sep-25 |
| Buy* | 195 | $0.288 | Ordinary |
04:02:54 - 19-Sep-25 |
| Buy* | 200 | $0.2879 | Ordinary |
04:02:20 - 19-Sep-25 |
| Buy* | 1 | $0.2879 | Ordinary |
04:01:47 - 19-Sep-25 |