Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Carisma Therape (CARM.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $0.3855 Automatic Execution
15:54:48 - 18-Jul-25
Sell* 100 $0.3854 Automatic Execution
15:52:08 - 18-Jul-25
Sell* 1 $0.3872 Automatic Execution
14:45:56 - 18-Jul-25
Sell* 1 $0.3871 Automatic Execution
14:45:56 - 18-Jul-25
Sell* 100 $0.3894 Automatic Execution
13:57:52 - 18-Jul-25
Sell* 100 $0.387 Automatic Execution
13:57:30 - 18-Jul-25
Sell* 1,227 $0.387 Automatic Execution
13:57:30 - 18-Jul-25
Sell* 215 $0.387 Automatic Execution
13:57:30 - 18-Jul-25
Sell* 1,714 $0.387 Automatic Execution
13:57:30 - 18-Jul-25
Sell* 599 $0.387 Automatic Execution
13:57:30 - 18-Jul-25
Sell* 286 $0.387 Automatic Execution
13:57:08 - 18-Jul-25
Sell* 60 $0.3902 Automatic Execution
13:57:08 - 18-Jul-25
Sell* 10 $0.39 Automatic Execution
12:24:06 - 18-Jul-25
Buy* 10 $0.39 Automatic Execution
11:21:07 - 18-Jul-25
Sell* 995 $0.39 Automatic Execution
10:46:15 - 18-Jul-25
Sell* 100 $0.39 Automatic Execution
10:46:15 - 18-Jul-25
Buy* 100 $0.399 Automatic Execution
10:17:50 - 18-Jul-25
Buy* 100 $0.399 Automatic Execution
10:17:50 - 18-Jul-25
Buy* 100 $0.399 Automatic Execution
10:17:50 - 18-Jul-25
Sell* 3 $0.3953 Ordinary
08:44:31 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48