| Price | $0.25 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.03 -10.6% |
| Buy | $0.2538 |
| Sell | $0.25 |
| Last Trade: | Sell 198.00 at $0.2504 |
| Day's Volume: | 98,706 |
| Last Close: | $0.2501 |
| Open: | $0.28 |
| ISIN: | US14216R1014 |
| Day's Range | $0.25 - $0.28 |
| 52wk Range: | $0.1652 - $1.27 |
| Market Capitalisation: | $11.70m |
| VWAP: | $0.262169 |
| Shares in Issue: | 41.79m |
Carisma Therape (CARM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 198 | $0.2504 | Ordinary |
16:37:37 - 19-Sep-25 |
| Sell* | 100 | $0.255 | Automatic Execution |
15:51:55 - 19-Sep-25 |
| Buy* | 100 | $0.2562 | Automatic Execution |
15:51:47 - 19-Sep-25 |
| Buy* | 100 | $0.2562 | Automatic Execution |
15:51:47 - 19-Sep-25 |
| Sell* | 100 | $0.2558 | Automatic Execution |
15:48:28 - 19-Sep-25 |
| Unknown* | 100 | $0.2565 | Automatic Execution |
15:48:14 - 19-Sep-25 |
| Sell* | 100 | $0.2558 | Automatic Execution |
15:47:52 - 19-Sep-25 |
| Sell* | 100 | $0.2547 | Automatic Execution |
15:47:02 - 19-Sep-25 |
| Sell* | 100 | $0.2526 | Automatic Execution |
15:46:29 - 19-Sep-25 |
| Sell* | 100 | $0.2528 | Automatic Execution |
15:46:29 - 19-Sep-25 |
