| Price | $0.3855 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $-0.01 -2.53% |
| Buy | $0.416 |
| Sell | $0.38 |
| Buy / Sell CARM Shares | |
| Last Trade: | Sell 100.00 at $0.3855 |
| Day's Volume: | 18,746 |
| Last Close: | $0.3922 |
| Open: | $0.39 |
| ISIN: | US14216R1014 |
| Day's Range | $0.3854 - $0.40 |
| 52wk Range: | $0.1652 - $1.27 |
| Market Capitalisation: | $16.52m |
| VWAP: | $0.38864 |
| Shares in Issue: | 41.79m |
Carisma Therape (CARM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $0.3855 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Sell* | 100 | $0.3854 | Automatic Execution |
15:52:08 - 18-Jul-25 |
| Sell* | 1 | $0.3872 | Automatic Execution |
14:45:56 - 18-Jul-25 |
| Sell* | 1 | $0.3871 | Automatic Execution |
14:45:56 - 18-Jul-25 |
| Sell* | 100 | $0.3894 | Automatic Execution |
13:57:52 - 18-Jul-25 |
| Sell* | 100 | $0.387 | Automatic Execution |
13:57:30 - 18-Jul-25 |
| Sell* | 1,227 | $0.387 | Automatic Execution |
13:57:30 - 18-Jul-25 |
| Sell* | 215 | $0.387 | Automatic Execution |
13:57:30 - 18-Jul-25 |
| Sell* | 1,714 | $0.387 | Automatic Execution |
13:57:30 - 18-Jul-25 |
| Sell* | 599 | $0.387 | Automatic Execution |
13:57:30 - 18-Jul-25 |
