Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Captivision Inc (CAPTW.US) Share Price

Price $0.0494 on 06-02-2026 at 22:35:01
Change $0.00 0%
Buy $0.07
Sell $0.0403
Last Trade: -
Day's Volume: 0
Last Close: $0.05
Open: $0.0493
ISIN: KYG189321147
Day's Range $0.0492 - $0.0494
52wk Range: $0.0102 - $0.08
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Captivision Inc (CAPTW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Captivision Inc trades

Captivision Inc (CAPTW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.0493 0.0494 0.0492 0.05 0
5th Feb 2026 (Thu) 0.0417 0.0491 0.04 0.0468 2,253
4th Feb 2026 (Wed) 0.0475 0.0519 0.0475 0.0519 0
3rd Feb 2026 (Tue) 0.0475 0.0663 0.0475 0.0663 0
2nd Feb 2026 (Mon) 0.0475 0.0599 0.0475 0.0599 99
30th Jan 2026 (Fri) 0.0475 0.0579 0.0475 0.0579 0
29th Jan 2026 (Thu) 0.0475 0.0598 0.0475 0.0598 0
28th Jan 2026 (Wed) 0.0475 0.0475 0.0475 0.0498 0
27th Jan 2026 (Tue) 0.0502 0.0502 0.0498 0.0498 0
26th Jan 2026 (Mon) 0.0502 0.0799 0.043 0.0431 2,775
23rd Jan 2026 (Fri) 0.038 0.08 0.038 0.0687 78,621
22nd Jan 2026 (Thu) 0.0229 0.0375 0.0229 0.03 41,935
21st Jan 2026 (Wed) 0.015 0.015 0.0126 0.0126 0
20th Jan 2026 (Tue) 0.015 0.015 0.0126 0.0126 0
19th Jan 2026 (Mon) 0.015 0.015 0.0126 0.0126 0
16th Jan 2026 (Fri) 0.015 0.015 0.0126 0.0126 0
15th Jan 2026 (Thu) 0.015 0.015 0.0141 0.0141 0
14th Jan 2026 (Wed) 0.015 0.015 0.0141 0.0141 0
13th Jan 2026 (Tue) 0.015 0.015 0.0141 0.0141 0
12th Jan 2026 (Mon) 0.015 0.015 0.0141 0.0141 0
9th Jan 2026 (Fri) 0.015 0.015 0.0136 0.0136 0
8th Jan 2026 (Thu) 0.015 0.0199 0.015 0.0199 0
7th Jan 2026 (Wed) 0.015 0.0199 0.015 0.0199 0
See more Captivision Inc price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered