Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Captivision Inc (CAPTW.US) Share Price

Price $0.0408 on 19-09-2025 at 21:35:02
Change $0.00 0%
Buy $0.0451
Sell $0.0299
Last Trade: -
Day's Volume: 0
Last Close: $0.0408
Open: $0.0323
ISIN: KYG189321147
Day's Range $0.00 - $0.00
52wk Range: $0.0102 - $0.0778
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Captivision Inc (CAPTW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Captivision Inc trades

Captivision Inc (CAPTW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 0.0323 0.0408 0.0323 0.0408 0
18th Sep 2025 (Thu) 0.0323 0.0408 0.0323 0.0408 2,756
17th Sep 2025 (Wed) 0.0326 0.0326 0.0325 0.0325 0
16th Sep 2025 (Tue) 0.0326 0.0326 0.0326 0.0325 0
15th Sep 2025 (Mon) 0.0252 0.0252 0.0252 0.0252 700
12th Sep 2025 (Fri) 0.0332 0.0332 0.0252 0.0252 0
11th Sep 2025 (Thu) 0.0332 0.0332 0.0252 0.0252 0
10th Sep 2025 (Wed) 0.0332 0.0332 0.0252 0.0252 0
9th Sep 2025 (Tue) 0.0332 0.0332 0.0252 0.0252 0
8th Sep 2025 (Mon) 0.0332 0.0332 0.0252 0.0252 0
5th Sep 2025 (Fri) 0.0332 0.0332 0.0252 0.0252 0
4th Sep 2025 (Thu) 0.0332 0.0332 0.0252 0.0252 0
3rd Sep 2025 (Wed) 0.0332 0.0332 0.0252 0.0252 0
2nd Sep 2025 (Tue) 0.0332 0.0332 0.0252 0.0252 0
1st Sep 2025 (Mon) 0.0332 0.0404 0.0332 0.0404 0
29th Aug 2025 (Fri) 0.0332 0.0404 0.0332 0.0404 0
28th Aug 2025 (Thu) 0.0332 0.0333 0.0332 0.0333 5,683
27th Aug 2025 (Wed) 0.0313 0.0313 0.0253 0.0253 0
26th Aug 2025 (Tue) 0.0313 0.0313 0.0253 0.0253 0
25th Aug 2025 (Mon) 0.0313 0.0313 0.0253 0.0253 0
22nd Aug 2025 (Fri) 0.0313 0.0313 0.0253 0.0253 0
21st Aug 2025 (Thu) 0.0313 0.0313 0.0312 0.0312 0
See more Captivision Inc price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered