Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Captivision Inc (CAPTW.US) Share Price

Price $0.04 on 18-07-2025 at 21:35:02
Change $0.00 0%
Buy $0.06
Sell $0.0202
Buy / Sell CAPTW Shares
Last Trade: -
Day's Volume: 0
Last Close: $0.0588
Open: $0.035
ISIN: KYG189321147
Day's Range $0.00 - $0.00
52wk Range: $0.0102 - $0.0778
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Captivision Inc (CAPTW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Captivision Inc trades

Captivision Inc (CAPTW) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.035 0.0588 0.035 0.0588 0
17th Jul 2025 (Thu) 0.035 0.0429 0.035 0.04 31,165
16th Jul 2025 (Wed) 0.053 0.053 0.035 0.0489 12,566
15th Jul 2025 (Tue) 0.0503 0.0503 0.0503 0.052 2,707
14th Jul 2025 (Mon) 0.04 0.044 0.0371 0.04 0
11th Jul 2025 (Fri) 0.021 0.034 0.021 0.034 0
10th Jul 2025 (Thu) 0.021 0.0329 0.021 0.0329 34
9th Jul 2025 (Wed) 0.021 0.0268 0.021 0.0268 0
8th Jul 2025 (Tue) 0.021 0.0233 0.021 0.023 15,150
7th Jul 2025 (Mon) 0.021 0.021 0.021 0.021 6,556
4th Jul 2025 (Fri) 0.02 0.0205 0.02 0.0205 0
3rd Jul 2025 (Thu) 0.02 0.0205 0.02 0.0205 0
2nd Jul 2025 (Wed) 0.02 0.0212 0.02 0.0212 0
1st Jul 2025 (Tue) 0.02 0.02 0.02 0.0213 47,743
30th Jun 2025 (Mon) 0.0211 0.022 0.0211 0.022 0
27th Jun 2025 (Fri) 0.0211 0.024 0.0206 0.022 6,000
26th Jun 2025 (Thu) 0.0202 0.0259 0.0202 0.0259 0
25th Jun 2025 (Wed) 0.0202 0.026 0.0202 0.026 0
24th Jun 2025 (Tue) 0.0202 0.0205 0.0202 0.026 300
23rd Jun 2025 (Mon) 0.0321 0.0321 0.03 0.03 0
20th Jun 2025 (Fri) 0.0321 0.0321 0.0321 0.03 100
19th Jun 2025 (Thu) 0.0204 0.0204 0.02 0.02 0
See more Captivision Inc price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered