Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Captivision (CAPTW.US) Share Price

Price $0.0203 on 12-12-2025 at 22:35:01
Change $0.00 0%
Buy $0.0294
Sell $0.0224
Last Trade: -
Day's Volume: 0
Last Close: $0.0203
Open: $0.0301
ISIN: KYG189321147
Day's Range $0.00 - $0.00
52wk Range: $0.0102 - $0.0778
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Captivision (CAPTW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Captivision trades

Captivision (CAPTW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 0.0301 0.0301 0.0203 0.0203 0
11th Dec 2025 (Thu) 0.0301 0.0301 0.0203 0.0203 0
10th Dec 2025 (Wed) 0.0301 0.0301 0.0202 0.0203 25,800
9th Dec 2025 (Tue) 0.0334 0.0349 0.0326 0.0349 6,884
8th Dec 2025 (Mon) 0.03 0.03 0.03 0.03 16,634
5th Dec 2025 (Fri) 0.03 0.03 0.0251 0.0251 0
4th Dec 2025 (Thu) 0.03 0.03 0.0286 0.0286 0
3rd Dec 2025 (Wed) 0.03 0.03 0.028 0.0286 53,400
2nd Dec 2025 (Tue) 0.0297 0.0299 0.0251 0.029 57,700
1st Dec 2025 (Mon) 0.0215 0.0219 0.0215 0.0223 11,390
28th Nov 2025 (Fri) 0.0165 0.0185 0.0165 0.0185 1,400
27th Nov 2025 (Thu) 0.0165 0.0185 0.0165 0.0185 5,100
26th Nov 2025 (Wed) 0.0165 0.0185 0.0165 0.0185 5,100
25th Nov 2025 (Tue) 0.0161 0.0163 0.0161 0.0163 0
24th Nov 2025 (Mon) 0.0161 0.0163 0.0161 0.0161 5,700
21st Nov 2025 (Fri) 0.0183 0.0183 0.0166 0.0166 12,817
20th Nov 2025 (Thu) 0.0183 0.0183 0.0183 0.0183 6,647
19th Nov 2025 (Wed) 0.0183 0.0183 0.0183 0.0183 225
18th Nov 2025 (Tue) 0.0201 0.0209 0.0178 0.0209 619
17th Nov 2025 (Mon) 0.02 0.0215 0.0199 0.021 700
14th Nov 2025 (Fri) 0.0212 0.0288 0.0212 0.0288 3,500
13th Nov 2025 (Thu) 0.0258 0.0279 0.0222 0.0232 4,620
See more Captivision price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered