Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cadence Bank (CADE.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $37.44 Automatic Execution
 15:54:36 - 19-Sep-25
Buy* 1 $37.44 Automatic Execution
 15:54:36 - 19-Sep-25
Sell* 10 $37.43 Automatic Execution
 15:54:33 - 19-Sep-25
Sell* 53 $37.43 Automatic Execution
 15:54:33 - 19-Sep-25
Sell* 40 $37.43 Automatic Execution
 15:54:33 - 19-Sep-25
Sell* 16 $37.42 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 1 $37.43 Automatic Execution
 15:53:51 - 19-Sep-25
Sell* 31 $37.42 Automatic Execution
 15:53:49 - 19-Sep-25
Buy* 1 $37.42 Automatic Execution
 15:53:44 - 19-Sep-25
Sell* 20 $37.41 Automatic Execution
 15:53:42 - 19-Sep-25
Sell* 15 $37.41 Automatic Execution
 15:53:42 - 19-Sep-25
Unknown* 13 $37.42 Automatic Execution
 15:53:42 - 19-Sep-25
Unknown* 5 $37.42 Automatic Execution
 15:53:37 - 19-Sep-25
Unknown* 15 $37.42 Automatic Execution
 15:53:37 - 19-Sep-25
Buy* 100 $37.42 Automatic Execution
 15:53:37 - 19-Sep-25
Buy* 1 $37.42 Automatic Execution
 15:53:36 - 19-Sep-25
Buy* 1 $37.42 Automatic Execution
 15:53:36 - 19-Sep-25
Buy* 100 $37.41 Automatic Execution
 15:53:36 - 19-Sep-25
Buy* 52 $37.41 Automatic Execution
 15:53:36 - 19-Sep-25
Sell* 40 $37.41 Automatic Execution
 15:53:33 - 19-Sep-25
Sell* 11 $37.41 Automatic Execution
 15:53:31 - 19-Sep-25
Buy* 1 $37.42 Automatic Execution
 15:53:30 - 19-Sep-25
Buy* 1 $37.41 Automatic Execution
 15:53:30 - 19-Sep-25
Buy* 1 $37.41 Automatic Execution
 15:53:30 - 19-Sep-25
Buy* 1 $37.41 Automatic Execution
 15:53:30 - 19-Sep-25
Buy* 84 $37.41 Automatic Execution
 15:53:30 - 19-Sep-25
Buy* 136 $37.40 Automatic Execution
 15:53:29 - 19-Sep-25
Buy* 75 $37.40 Automatic Execution
 15:53:29 - 19-Sep-25
Buy* 146 $37.40 Automatic Execution
 15:53:29 - 19-Sep-25
Buy* 242 $37.40 Automatic Execution
 15:53:29 - 19-Sep-25
Buy* 70 $37.40 Automatic Execution
 15:53:29 - 19-Sep-25
Buy* 76 $37.40 Automatic Execution
 15:53:29 - 19-Sep-25
Buy* 136 $37.40 Automatic Execution
 15:53:29 - 19-Sep-25
Buy* 76 $37.40 Automatic Execution
 15:53:29 - 19-Sep-25
Buy* 100 $37.40 Automatic Execution
 15:53:29 - 19-Sep-25
Buy* 143 $37.40 Automatic Execution
 15:53:29 - 19-Sep-25
Buy* 557 $37.40 Automatic Execution
 15:53:29 - 19-Sep-25
Buy* 143 $37.40 Automatic Execution
 15:53:29 - 19-Sep-25
Buy* 55 $37.40 Automatic Execution
 15:53:29 - 19-Sep-25
Buy* 29 $37.40 Automatic Execution
 15:53:29 - 19-Sep-25
Buy* 5 $37.40 Automatic Execution
 15:53:29 - 19-Sep-25
Buy* 5 $37.40 Automatic Execution
 15:53:29 - 19-Sep-25
Buy* 61 $37.40 Automatic Execution
 15:53:29 - 19-Sep-25
Buy* 39 $37.40 Automatic Execution
 15:53:29 - 19-Sep-25
Buy* 1 $37.40 Automatic Execution
 15:53:24 - 19-Sep-25
Buy* 1 $37.40 Automatic Execution
 15:53:21 - 19-Sep-25
Buy* 1 $37.40 Automatic Execution
 15:53:21 - 19-Sep-25
Buy* 1 $37.40 Automatic Execution
 15:53:21 - 19-Sep-25
Buy* 1 $37.40 Automatic Execution
 15:53:21 - 19-Sep-25
Sell* 31 $37.39 Automatic Execution
 15:53:19 - 19-Sep-25
Sell* 5 $37.39 Automatic Execution
 15:53:19 - 19-Sep-25
Sell* 1 $37.40 Automatic Execution
 15:52:43 - 19-Sep-25
Sell* 56 $37.40 Automatic Execution
 15:52:43 - 19-Sep-25
Sell* 44 $37.40 Automatic Execution
 15:52:43 - 19-Sep-25
Sell* 1 $37.40 Automatic Execution
 15:52:43 - 19-Sep-25
Buy* 10 $37.41 Automatic Execution
 15:52:38 - 19-Sep-25
Buy* 10 $37.41 Automatic Execution
 15:52:38 - 19-Sep-25
Buy* 10 $37.41 Automatic Execution
 15:52:38 - 19-Sep-25
Buy* 10 $37.41 Automatic Execution
 15:52:38 - 19-Sep-25
Buy* 100 $37.41 Automatic Execution
 15:52:38 - 19-Sep-25
Buy* 100 $37.41 Automatic Execution
 15:52:38 - 19-Sep-25
Buy* 5 $37.41 Automatic Execution
 15:52:38 - 19-Sep-25
Buy* 48 $37.41 Automatic Execution
 15:52:38 - 19-Sep-25
Buy* 50 $37.41 Automatic Execution
 15:52:38 - 19-Sep-25
Buy* 10 $37.41 Automatic Execution
 15:52:38 - 19-Sep-25
Buy* 52 $37.41 Automatic Execution
 15:52:38 - 19-Sep-25
Unknown* 2 $37.405 Automatic Execution
 15:52:36 - 19-Sep-25
Buy* 38 $37.405 Automatic Execution
 15:52:30 - 19-Sep-25
Buy* 38 $37.405 Automatic Execution
 15:52:30 - 19-Sep-25
Unknown* 2 $37.40 Automatic Execution
 15:52:26 - 19-Sep-25
Buy* 1 $37.405 Automatic Execution
 15:52:26 - 19-Sep-25
Buy* 1 $37.41 Automatic Execution
 15:52:25 - 19-Sep-25
Buy* 1 $37.41 Automatic Execution
 15:52:25 - 19-Sep-25
Buy* 1 $37.41 Automatic Execution
 15:52:25 - 19-Sep-25
Buy* 1 $37.40 Automatic Execution
 15:52:23 - 19-Sep-25
Buy* 2 $37.40 Automatic Execution
 15:52:23 - 19-Sep-25
Buy* 75 $37.40 Automatic Execution
 15:52:23 - 19-Sep-25
Buy* 700 $37.40 Automatic Execution
 15:52:23 - 19-Sep-25
Buy* 189 $37.40 Automatic Execution
 15:52:23 - 19-Sep-25
Buy* 100 $37.40 Automatic Execution
 15:52:23 - 19-Sep-25
Buy* 311 $37.40 Automatic Execution
 15:52:22 - 19-Sep-25
Buy* 98 $37.40 Automatic Execution
 15:52:22 - 19-Sep-25
Buy* 53 $37.40 Automatic Execution
 15:52:22 - 19-Sep-25
Buy* 177 $37.40 Automatic Execution
 15:52:22 - 19-Sep-25
Buy* 10 $37.40 Automatic Execution
 15:52:22 - 19-Sep-25
Buy* 600 $37.40 Automatic Execution
 15:52:22 - 19-Sep-25
Buy* 100 $37.40 Automatic Execution
 15:52:22 - 19-Sep-25
Buy* 10 $37.40 Automatic Execution
 15:52:22 - 19-Sep-25
Buy* 690 $37.40 Automatic Execution
 15:52:22 - 19-Sep-25
Buy* 10 $37.40 Automatic Execution
 15:52:22 - 19-Sep-25
Buy* 100 $37.40 Automatic Execution
 15:52:22 - 19-Sep-25
Buy* 600 $37.40 Automatic Execution
 15:52:22 - 19-Sep-25
Buy* 550 $37.40 Automatic Execution
 15:52:22 - 19-Sep-25
Buy* 1 $37.40 Automatic Execution
 15:52:22 - 19-Sep-25
Buy* 57 $37.40 Automatic Execution
 15:52:22 - 19-Sep-25
Buy* 100 $37.40 Automatic Execution
 15:52:22 - 19-Sep-25
Buy* 56 $37.40 Automatic Execution
 15:52:22 - 19-Sep-25
Buy* 5 $37.40 Automatic Execution
 15:52:22 - 19-Sep-25
Sell* 1 $37.39 Automatic Execution
 15:52:17 - 19-Sep-25
Sell* 2 $37.41 Automatic Execution
 15:51:48 - 19-Sep-25
Buy* 1 $37.44 Automatic Execution
 15:51:36 - 19-Sep-25
Buy* 1 $37.43 Automatic Execution
 15:51:32 - 19-Sep-25
Buy* 1 $37.43 Automatic Execution
 15:51:32 - 19-Sep-25
Buy* 1 $37.43 Automatic Execution
 15:51:32 - 19-Sep-25
Buy* 256 $37.42 Automatic Execution
 15:51:28 - 19-Sep-25
Buy* 96 $37.42 Automatic Execution
 15:51:28 - 19-Sep-25
Buy* 10 $37.42 Automatic Execution
 15:51:28 - 19-Sep-25
Buy* 105 $37.42 Automatic Execution
 15:51:28 - 19-Sep-25
Buy* 200 $37.42 Automatic Execution
 15:51:28 - 19-Sep-25
Buy* 223 $37.42 Automatic Execution
 15:51:28 - 19-Sep-25
Buy* 100 $37.42 Automatic Execution
 15:51:28 - 19-Sep-25
Buy* 120 $37.42 Automatic Execution
 15:51:28 - 19-Sep-25
Buy* 455 $37.42 Automatic Execution
 15:51:28 - 19-Sep-25
Buy* 120 $37.42 Automatic Execution
 15:51:28 - 19-Sep-25
Buy* 125 $37.42 Automatic Execution
 15:51:28 - 19-Sep-25
Buy* 100 $37.42 Automatic Execution
 15:51:28 - 19-Sep-25
Buy* 1 $37.42 Automatic Execution
 15:51:27 - 19-Sep-25
Buy* 1 $37.42 Automatic Execution
 15:51:27 - 19-Sep-25
Sell* 2 $37.41 Automatic Execution
 15:51:21 - 19-Sep-25
Unknown* 10 $37.42 Automatic Execution
 15:51:14 - 19-Sep-25
Unknown* 10 $37.42 Automatic Execution
 15:51:14 - 19-Sep-25
Unknown* 9 $37.42 Automatic Execution
 15:51:14 - 19-Sep-25
Unknown* 1 $37.42 Automatic Execution
 15:51:05 - 19-Sep-25
Buy* 100 $37.42 Automatic Execution
 15:51:04 - 19-Sep-25
Buy* 100 $37.42 Automatic Execution
 15:51:04 - 19-Sep-25
Buy* 700 $37.42 Automatic Execution
 15:51:04 - 19-Sep-25
Buy* 400 $37.42 Automatic Execution
 15:51:04 - 19-Sep-25
Buy* 300 $37.42 Automatic Execution
 15:51:04 - 19-Sep-25
Buy* 400 $37.42 Automatic Execution
 15:51:04 - 19-Sep-25
Buy* 1 $37.42 Automatic Execution
 15:51:04 - 19-Sep-25
Buy* 43 $37.41 Automatic Execution
 15:50:52 - 19-Sep-25
Buy* 38 $37.41 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 8 $37.44 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 2 $37.44 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 14 $37.44 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 86 $37.44 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 100 $37.45 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 3 $37.46 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 5 $37.45 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 29 $37.48 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 87 $37.49 Automatic Execution
 15:49:59 - 19-Sep-25
Buy* 5 $37.49 Automatic Execution
 15:49:59 - 19-Sep-25
Buy* 1 $37.49 Automatic Execution
 15:49:59 - 19-Sep-25
Buy* 77 $37.48 Automatic Execution
 15:49:57 - 19-Sep-25
Buy* 100 $37.48 Automatic Execution
 15:49:57 - 19-Sep-25
Buy* 5 $37.48 Automatic Execution
 15:49:57 - 19-Sep-25
Buy* 87 $37.48 Automatic Execution
 15:49:57 - 19-Sep-25
Buy* 5 $37.48 Automatic Execution
 15:49:57 - 19-Sep-25
Buy* 1 $37.48 Automatic Execution
 15:49:57 - 19-Sep-25
Buy* 22 $37.48 Automatic Execution
 15:49:57 - 19-Sep-25
Buy* 57 $37.48 Automatic Execution
 15:49:57 - 19-Sep-25
Buy* 99 $37.48 Automatic Execution
 15:49:57 - 19-Sep-25
Buy* 1 $37.48 Automatic Execution
 15:49:57 - 19-Sep-25
Buy* 1 $37.48 Automatic Execution
 15:49:55 - 19-Sep-25
Buy* 1 $37.48 Automatic Execution
 15:49:55 - 19-Sep-25
Unknown* 4 $37.47 Automatic Execution
 15:49:27 - 19-Sep-25
Unknown* 1 $37.47 Automatic Execution
 15:49:27 - 19-Sep-25
Buy* 4 $37.47 Automatic Execution
 15:49:27 - 19-Sep-25
Buy* 3 $37.47 Automatic Execution
 15:49:27 - 19-Sep-25
Buy* 5 $37.47 Automatic Execution
 15:49:27 - 19-Sep-25
Buy* 1 $37.47 Automatic Execution
 15:49:27 - 19-Sep-25
Buy* 1 $37.47 Automatic Execution
 15:49:27 - 19-Sep-25
Buy* 30 $37.47 Automatic Execution
 15:49:27 - 19-Sep-25
Buy* 5 $37.47 Automatic Execution
 15:49:27 - 19-Sep-25
Buy* 100 $37.47 Automatic Execution
 15:49:27 - 19-Sep-25
Buy* 55 $37.47 Automatic Execution
 15:49:27 - 19-Sep-25
Buy* 5 $37.47 Automatic Execution
 15:49:27 - 19-Sep-25
Buy* 59 $37.47 Automatic Execution
 15:49:27 - 19-Sep-25
Buy* 16 $37.47 Automatic Execution
 15:49:27 - 19-Sep-25
Unknown* 65 $37.46 Automatic Execution
 15:49:26 - 19-Sep-25
Sell* 6 $37.46 Automatic Execution
 15:48:51 - 19-Sep-25
Sell* 9 $37.46 Automatic Execution
 15:48:51 - 19-Sep-25
Sell* 5 $37.46 Automatic Execution
 15:48:51 - 19-Sep-25
Sell* 78 $37.47 Automatic Execution
 15:48:25 - 19-Sep-25
Sell* 100 $37.47 Automatic Execution
 15:48:25 - 19-Sep-25
Sell* 5 $37.48 Automatic Execution
 15:48:24 - 19-Sep-25
Buy* 21 $37.49 Automatic Execution
 15:48:21 - 19-Sep-25
Buy* 29 $37.49 Automatic Execution
 15:48:21 - 19-Sep-25
Buy* 5 $37.49 Automatic Execution
 15:48:21 - 19-Sep-25
Buy* 1 $37.49 Automatic Execution
 15:48:18 - 19-Sep-25
Buy* 1 $37.49 Automatic Execution
 15:48:18 - 19-Sep-25
Buy* 100 $37.49 Automatic Execution
 15:47:56 - 19-Sep-25
Buy* 1 $37.49 Automatic Execution
 15:47:48 - 19-Sep-25
Buy* 1 $37.49 Automatic Execution
 15:47:48 - 19-Sep-25
Sell* 75 $37.48 Automatic Execution
 15:47:48 - 19-Sep-25
Sell* 1 $37.48 Automatic Execution
 15:47:45 - 19-Sep-25
Sell* 100 $37.48 Automatic Execution
 15:47:31 - 19-Sep-25
Unknown* 16 $37.48 Automatic Execution
 15:47:30 - 19-Sep-25
Unknown* 10 $37.48 Automatic Execution
 15:47:30 - 19-Sep-25
Buy* 100 $37.48 Automatic Execution
 15:47:30 - 19-Sep-25
Buy* 1 $37.48 Automatic Execution
 15:47:25 - 19-Sep-25
Buy* 1 $37.48 Automatic Execution
 15:47:25 - 19-Sep-25
Buy* 10 $37.48 Automatic Execution
 15:47:25 - 19-Sep-25
Buy* 1 $37.48 Automatic Execution
 15:47:25 - 19-Sep-25
Buy* 15 $37.48 Automatic Execution
 15:47:25 - 19-Sep-25
Buy* 154 $37.48 Automatic Execution
 15:47:25 - 19-Sep-25
Sell* 55 $37.47 Automatic Execution
 15:47:20 - 19-Sep-25
Sell* 75 $37.47 Automatic Execution
 15:47:20 - 19-Sep-25
Buy* 68 $37.49 Automatic Execution
 15:47:20 - 19-Sep-25
Buy* 60 $37.48 Automatic Execution
 15:47:20 - 19-Sep-25
Unknown* 38 $37.47 Automatic Execution
 15:47:20 - 19-Sep-25
Unknown* 100 $37.47 Automatic Execution
 15:47:20 - 19-Sep-25
Unknown* 35 $37.47 Automatic Execution
 15:47:20 - 19-Sep-25
Unknown* 165 $37.47 Automatic Execution
 15:47:20 - 19-Sep-25
Buy* 64 $37.46 Automatic Execution
 15:47:07 - 19-Sep-25
Buy* 100 $37.46 Automatic Execution
 15:47:07 - 19-Sep-25
Buy* 35 $37.46 Automatic Execution
 15:46:54 - 19-Sep-25
Buy* 15 $37.46 Automatic Execution
 15:46:54 - 19-Sep-25
Buy* 1 $37.46 Automatic Execution
 15:46:54 - 19-Sep-25
Buy* 1 $37.46 Automatic Execution
 15:46:54 - 19-Sep-25
Buy* 53 $37.46 Automatic Execution
 15:46:54 - 19-Sep-25
Buy* 23 $37.46 Automatic Execution
 15:46:54 - 19-Sep-25
Unknown* 50 $37.455 Automatic Execution
 15:46:51 - 19-Sep-25
Buy* 1 $37.46 Automatic Execution
 15:46:44 - 19-Sep-25
Unknown* 65 $37.45 Automatic Execution
 15:46:33 - 19-Sep-25
Unknown* 35 $37.45 Automatic Execution
 15:46:33 - 19-Sep-25
Buy* 1 $37.46 Automatic Execution
 15:46:24 - 19-Sep-25
Buy* 11 $37.45 Automatic Execution
 15:46:06 - 19-Sep-25
Buy* 1 $37.45 Automatic Execution
 15:46:04 - 19-Sep-25
Buy* 2 $37.45 Automatic Execution
 15:46:00 - 19-Sep-25
Buy* 5 $37.45 Automatic Execution
 15:46:00 - 19-Sep-25
Buy* 15 $37.44 Automatic Execution
 15:45:59 - 19-Sep-25
Buy* 1 $37.44 Automatic Execution
 15:45:58 - 19-Sep-25
Buy* 1 $37.44 Automatic Execution
 15:45:58 - 19-Sep-25
Buy* 1 $37.44 Automatic Execution
 15:45:58 - 19-Sep-25
Buy* 1 $37.44 Automatic Execution
 15:45:58 - 19-Sep-25
Sell* 12 $37.47 Automatic Execution
 15:31:32 - 19-Sep-25
Sell* 100 $37.47 Automatic Execution
 15:31:32 - 19-Sep-25
Sell* 10 $37.47 Automatic Execution
 15:31:32 - 19-Sep-25
Sell* 300 $37.48 Automatic Execution
 15:31:15 - 19-Sep-25
Buy* 60 $37.49 Automatic Execution
 15:31:08 - 19-Sep-25
Buy* 36 $37.49 Automatic Execution
 15:31:08 - 19-Sep-25
Buy* 22 $37.49 Automatic Execution
 15:31:08 - 19-Sep-25
Buy* 100 $37.50 Automatic Execution
 15:29:50 - 19-Sep-25
Buy* 100 $37.50 Automatic Execution
 15:29:50 - 19-Sep-25
Buy* 100 $37.50 Automatic Execution
 15:29:50 - 19-Sep-25
Buy* 58 $37.50 Automatic Execution
 15:29:50 - 19-Sep-25
Buy* 35 $37.49 Automatic Execution
 15:29:42 - 19-Sep-25
Buy* 200 $37.49 Automatic Execution
 15:29:42 - 19-Sep-25
Sell* 4 $37.49 Automatic Execution
 15:29:27 - 19-Sep-25
Sell* 4 $37.495 Automatic Execution
 15:29:14 - 19-Sep-25
Sell* 4 $37.495 Automatic Execution
 15:28:54 - 19-Sep-25
Buy* 75 $37.49 Automatic Execution
 15:28:46 - 19-Sep-25
Buy* 75 $37.49 Automatic Execution
 15:28:46 - 19-Sep-25
Sell* 5 $37.50 Automatic Execution
 15:28:46 - 19-Sep-25
Sell* 5 $37.51 Automatic Execution
 15:28:42 - 19-Sep-25
Sell* 5 $37.51 Automatic Execution
 15:28:42 - 19-Sep-25
Sell* 5 $37.51 Automatic Execution
 15:28:42 - 19-Sep-25
Sell* 5 $37.51 Automatic Execution
 15:28:42 - 19-Sep-25
Sell* 51 $37.51 Automatic Execution
 15:28:42 - 19-Sep-25
Sell* 2 $37.51 Automatic Execution
 15:28:42 - 19-Sep-25
Buy* 50 $37.52 Automatic Execution
 15:28:40 - 19-Sep-25
Sell* 23 $37.52 Automatic Execution
 15:27:43 - 19-Sep-25
Buy* 9 $37.52 Automatic Execution
 15:27:43 - 19-Sep-25
Buy* 32 $37.52 Automatic Execution
 15:27:43 - 19-Sep-25
Buy* 36 $37.52 Automatic Execution
 15:27:43 - 19-Sep-25
Buy* 64 $37.52 Automatic Execution
 15:27:43 - 19-Sep-25
Buy* 36 $37.52 Automatic Execution
 15:27:43 - 19-Sep-25
Buy* 36 $37.52 Automatic Execution
 15:27:43 - 19-Sep-25
Buy* 64 $37.52 Automatic Execution
 15:27:43 - 19-Sep-25
Buy* 11 $37.51 Automatic Execution
 15:27:20 - 19-Sep-25
Buy* 50 $37.51 Automatic Execution
 15:27:19 - 19-Sep-25
Sell* 3 $37.49 Automatic Execution
 15:26:11 - 19-Sep-25
Buy* 13 $37.50 Automatic Execution
 15:26:11 - 19-Sep-25
Sell* 5 $37.50 Automatic Execution
 15:26:11 - 19-Sep-25
Sell* 5 $37.50 Automatic Execution
 15:26:11 - 19-Sep-25
Sell* 5 $37.50 Automatic Execution
 15:26:11 - 19-Sep-25
Sell* 6 $37.50 Automatic Execution
 15:26:11 - 19-Sep-25
Buy* 61 $37.50 Automatic Execution
 15:25:04 - 19-Sep-25
Buy* 5 $37.50 Automatic Execution
 15:25:04 - 19-Sep-25
Buy* 5 $37.50 Automatic Execution
 15:25:04 - 19-Sep-25
Buy* 40 $37.50 Automatic Execution
 15:25:04 - 19-Sep-25
Buy* 6 $37.50 Automatic Execution
 15:25:04 - 19-Sep-25
Buy* 18 $37.50 Automatic Execution
 15:25:04 - 19-Sep-25
Buy* 50 $37.50 Automatic Execution
 15:24:38 - 19-Sep-25
Buy* 100 $37.49 Automatic Execution
 15:23:34 - 19-Sep-25
Buy* 5 $37.49 Automatic Execution
 15:23:34 - 19-Sep-25
Buy* 5 $37.49 Automatic Execution
 15:23:34 - 19-Sep-25
Buy* 66 $37.49 Automatic Execution
 15:23:34 - 19-Sep-25
Sell* 2 $37.49 Automatic Execution
 15:22:33 - 19-Sep-25
Buy* 100 $37.485 Automatic Execution
 15:20:53 - 19-Sep-25
Buy* 38 $37.48 Automatic Execution
 15:20:31 - 19-Sep-25
Sell* 3 $37.48 Automatic Execution
 15:20:29 - 19-Sep-25
Sell* 25 $37.47 Automatic Execution
 15:19:51 - 19-Sep-25
Sell* 2 $37.47 Automatic Execution
 15:19:50 - 19-Sep-25
Sell* 27 $37.475 Automatic Execution
 15:19:50 - 19-Sep-25
Unknown* 37 $37.46 Automatic Execution
 15:19:49 - 19-Sep-25
Unknown* 75 $37.46 Automatic Execution
 15:19:49 - 19-Sep-25
Sell* 75 $37.46 Automatic Execution
 15:19:49 - 19-Sep-25
Sell* 13 $37.46 Automatic Execution
 15:19:49 - 19-Sep-25
Buy* 46 $37.46 Automatic Execution
 15:19:49 - 19-Sep-25
Buy* 4 $37.46 Automatic Execution
 15:19:49 - 19-Sep-25
Buy* 43 $37.46 Automatic Execution
 15:19:49 - 19-Sep-25
Buy* 100 $37.46 Automatic Execution
 15:19:49 - 19-Sep-25
Buy* 44 $37.46 Automatic Execution
 15:19:49 - 19-Sep-25
Sell* 50 $37.45 Automatic Execution
 15:19:49 - 19-Sep-25
Sell* 1 $37.45 Automatic Execution
 15:19:49 - 19-Sep-25
Buy* 60 $37.47 Automatic Execution
 15:18:17 - 19-Sep-25
Sell* 2 $37.48 Automatic Execution
 15:17:27 - 19-Sep-25
Sell* 5 $37.48 Automatic Execution
 15:17:27 - 19-Sep-25
Sell* 4 $37.48 Automatic Execution
 15:17:27 - 19-Sep-25
Buy* 100 $37.48 Automatic Execution
 15:17:20 - 19-Sep-25
Buy* 58 $37.48 Automatic Execution
 15:17:20 - 19-Sep-25
Buy* 100 $37.48 Automatic Execution
 15:17:20 - 19-Sep-25
Buy* 24 $37.48 Automatic Execution
 15:16:40 - 19-Sep-25
Buy* 38 $37.48 Automatic Execution
 15:16:40 - 19-Sep-25
Buy* 38 $37.48 Automatic Execution
 15:16:40 - 19-Sep-25
Buy* 51 $37.48 Automatic Execution
 15:16:01 - 19-Sep-25
Buy* 4 $37.48 Automatic Execution
 15:16:01 - 19-Sep-25
Sell* 100 $37.485 Automatic Execution
 15:03:40 - 19-Sep-25
Sell* 100 $37.485 Automatic Execution
 15:03:40 - 19-Sep-25
Buy* 65 $37.47 Automatic Execution
 15:02:40 - 19-Sep-25
Sell* 1 $37.47 Automatic Execution
 15:02:14 - 19-Sep-25
Sell* 4 $37.46 Automatic Execution
 15:02:14 - 19-Sep-25
Buy* 38 $37.49 Automatic Execution
 15:01:58 - 19-Sep-25
Buy* 38 $37.49 Automatic Execution
 15:01:58 - 19-Sep-25
Buy* 100 $37.47 Automatic Execution
 15:00:48 - 19-Sep-25
Sell* 50 $37.441 Automatic Execution
 15:00:32 - 19-Sep-25
Sell* 35 $37.46 Automatic Execution
 15:00:01 - 19-Sep-25
Sell* 65 $37.46 Automatic Execution
 15:00:01 - 19-Sep-25
Unknown* 35 $37.47 Automatic Execution
 15:00:01 - 19-Sep-25
Unknown* 165 $37.47 Automatic Execution
 15:00:01 - 19-Sep-25
Unknown* 100 $37.47 Automatic Execution
 15:00:00 - 19-Sep-25
Unknown* 100 $37.47 Automatic Execution
 15:00:00 - 19-Sep-25
Sell* 100 $37.47 Automatic Execution
 15:00:00 - 19-Sep-25
Buy* 43 $37.49 Automatic Execution
 14:59:54 - 19-Sep-25
Buy* 57 $37.49 Automatic Execution
 14:59:54 - 19-Sep-25
Sell* 100 $37.47 Automatic Execution
 14:59:28 - 19-Sep-25
Sell* 5 $37.46 Automatic Execution
 14:58:39 - 19-Sep-25
Sell* 100 $37.48 Automatic Execution
 14:58:19 - 19-Sep-25
Sell* 100 $37.48 Automatic Execution
 14:58:19 - 19-Sep-25
Buy* 50 $37.46 Automatic Execution
 14:58:14 - 19-Sep-25
Buy* 100 $37.44 Automatic Execution
 14:57:28 - 19-Sep-25
Buy* 59 $37.44 Automatic Execution
 14:57:28 - 19-Sep-25
Unknown* 50 $37.44 Automatic Execution
 14:56:40 - 19-Sep-25
Buy* 2 $37.44 Automatic Execution
 14:55:29 - 19-Sep-25
Buy* 21 $37.42 Automatic Execution
 14:55:21 - 19-Sep-25
Buy* 55 $37.42 Automatic Execution
 14:55:21 - 19-Sep-25
Buy* 61 $37.39 Automatic Execution
 14:54:36 - 19-Sep-25
Buy* 7 $37.38 Automatic Execution
 14:54:26 - 19-Sep-25
Buy* 60 $37.38 Automatic Execution
 14:54:26 - 19-Sep-25
Buy* 21 $37.38 Automatic Execution
 14:54:26 - 19-Sep-25
Buy* 100 $37.37 Automatic Execution
 14:53:00 - 19-Sep-25
Sell* 5 $37.36 Automatic Execution
 14:52:24 - 19-Sep-25
Sell* 100 $37.38 Automatic Execution
 14:52:16 - 19-Sep-25
Sell* 4 $37.38 Automatic Execution
 14:52:16 - 19-Sep-25
Sell* 32 $37.38 Automatic Execution
 14:52:16 - 19-Sep-25
Sell* 34 $37.38 Automatic Execution
 14:52:16 - 19-Sep-25
Buy* 10 $37.40 Automatic Execution
 14:52:16 - 19-Sep-25
Sell* 71 $37.40 Automatic Execution
 14:52:16 - 19-Sep-25
Sell* 29 $37.40 Automatic Execution
 14:52:16 - 19-Sep-25
Sell* 9 $37.40 Automatic Execution
 14:52:16 - 19-Sep-25
Sell* 38 $37.40 Automatic Execution
 14:52:16 - 19-Sep-25
Sell* 5 $37.40 Automatic Execution
 14:52:16 - 19-Sep-25
Sell* 38 $37.40 Automatic Execution
 14:52:16 - 19-Sep-25
Sell* 5 $37.40 Automatic Execution
 14:52:16 - 19-Sep-25
Sell* 5 $37.40 Automatic Execution
 14:52:16 - 19-Sep-25
Sell* 5 $37.40 Automatic Execution
 14:52:16 - 19-Sep-25
Sell* 4 $37.40 Automatic Execution
 14:52:16 - 19-Sep-25
Sell* 5 $37.40 Automatic Execution
 14:52:16 - 19-Sep-25
Sell* 5 $37.40 Automatic Execution
 14:52:16 - 19-Sep-25
Sell* 76 $37.40 Automatic Execution
 14:52:16 - 19-Sep-25
Sell* 1 $37.40 Automatic Execution
 14:52:16 - 19-Sep-25
Sell* 5 $37.40 Automatic Execution
 14:52:16 - 19-Sep-25
Sell* 5 $37.40 Automatic Execution
 14:52:16 - 19-Sep-25
Buy* 80 $37.42 Automatic Execution
 14:51:38 - 19-Sep-25
Sell* 34 $37.41 Automatic Execution
 14:51:17 - 19-Sep-25
Sell* 6 $37.41 Automatic Execution
 14:51:17 - 19-Sep-25
Buy* 20 $37.41 Automatic Execution
 14:50:58 - 19-Sep-25
Buy* 52 $37.41 Automatic Execution
 14:50:38 - 19-Sep-25
Buy* 18 $37.41 Automatic Execution
 14:50:38 - 19-Sep-25
Buy* 10 $37.41 Automatic Execution
 14:50:38 - 19-Sep-25
Buy* 60 $37.41 Automatic Execution
 14:50:38 - 19-Sep-25
Sell* 10 $37.39 Automatic Execution
 14:50:10 - 19-Sep-25
Buy* 60 $37.40 Automatic Execution
 14:48:30 - 19-Sep-25
Buy* 52 $37.40 Automatic Execution
 14:48:30 - 19-Sep-25
Buy* 100 $37.40 Automatic Execution
 14:48:30 - 19-Sep-25
Buy* 10 $37.42 Automatic Execution
 14:47:42 - 19-Sep-25
Buy* 10 $37.42 Automatic Execution
 14:47:42 - 19-Sep-25
Buy* 100 $37.43 Automatic Execution
 14:46:25 - 19-Sep-25
Buy* 5 $37.43 Automatic Execution
 14:46:25 - 19-Sep-25
Buy* 1 $37.42 Automatic Execution
 14:46:14 - 19-Sep-25
Buy* 100 $37.42 Automatic Execution
 14:46:14 - 19-Sep-25
Sell* 10 $37.39 Automatic Execution
 14:34:51 - 19-Sep-25
Sell* 1 $37.39 Automatic Execution
 14:34:51 - 19-Sep-25
Sell* 5 $37.39 Automatic Execution
 14:34:51 - 19-Sep-25
Sell* 5 $37.39 Automatic Execution
 14:34:50 - 19-Sep-25
Sell* 10 $37.40 Automatic Execution
 14:34:43 - 19-Sep-25
Buy* 14 $37.42 Automatic Execution
 14:34:04 - 19-Sep-25
Buy* 85 $37.40 Automatic Execution
 14:33:09 - 19-Sep-25
Buy* 1 $37.40 Automatic Execution
 14:33:09 - 19-Sep-25
Buy* 100 $37.39 Automatic Execution
 14:32:44 - 19-Sep-25
Buy* 20 $37.39 Automatic Execution
 14:32:11 - 19-Sep-25
Buy* 1 $37.39 Automatic Execution
 14:32:11 - 19-Sep-25
Sell* 25 $37.38 Automatic Execution
 14:32:11 - 19-Sep-25
Buy* 6 $37.39 Automatic Execution
 14:32:11 - 19-Sep-25
Buy* 1 $37.39 Automatic Execution
 14:32:11 - 19-Sep-25
Buy* 1 $37.39 Automatic Execution
 14:32:11 - 19-Sep-25
Buy* 10 $37.38 Automatic Execution
 14:32:11 - 19-Sep-25
Buy* 10 $37.38 Automatic Execution
 14:32:11 - 19-Sep-25
Sell* 9 $37.37 Automatic Execution
 14:31:30 - 19-Sep-25
Sell* 1 $37.37 Automatic Execution
 14:31:30 - 19-Sep-25
Sell* 5 $37.37 Automatic Execution
 14:31:30 - 19-Sep-25
Sell* 5 $37.37 Automatic Execution
 14:31:30 - 19-Sep-25
Buy* 100 $37.38 Automatic Execution
 14:31:08 - 19-Sep-25
Buy* 40 $37.38 Automatic Execution
 14:31:08 - 19-Sep-25
Buy* 100 $37.37 Automatic Execution
 14:31:08 - 19-Sep-25
Buy* 89 $37.37 Automatic Execution
 14:31:08 - 19-Sep-25
Buy* 11 $37.37 Automatic Execution
 14:31:08 - 19-Sep-25
Unknown* 9 $37.36 Automatic Execution
 14:30:04 - 19-Sep-25
Unknown* 1 $37.36 Automatic Execution
 14:30:04 - 19-Sep-25
Unknown* 10 $37.36 Automatic Execution
 14:30:04 - 19-Sep-25
Sell* 1 $37.36 Automatic Execution
 14:30:04 - 19-Sep-25
Buy* 59 $37.39 Automatic Execution
 14:28:48 - 19-Sep-25
Sell* 1 $37.37 Automatic Execution
 14:28:12 - 19-Sep-25
Sell* 5 $37.37 Automatic Execution
 14:28:12 - 19-Sep-25
Buy* 100 $37.38 Automatic Execution
 14:27:55 - 19-Sep-25
Unknown* 38 $37.365 Automatic Execution
 14:27:23 - 19-Sep-25
Unknown* 37 $37.365 Automatic Execution
 14:27:23 - 19-Sep-25
Unknown* 38 $37.365 Automatic Execution
 14:27:23 - 19-Sep-25
Sell* 400 $37.37 Automatic Execution
 14:27:19 - 19-Sep-25
Buy* 100 $37.38 Automatic Execution
 14:27:19 - 19-Sep-25
Sell* 7 $37.37 Automatic Execution
 14:27:18 - 19-Sep-25
Buy* 6 $37.37 Automatic Execution
 14:27:18 - 19-Sep-25
Buy* 38 $37.365 Automatic Execution
 14:27:12 - 19-Sep-25
Buy* 38 $37.365 Automatic Execution
 14:27:12 - 19-Sep-25
Unknown* 25 $37.36 Automatic Execution
 14:27:05 - 19-Sep-25
Unknown* 41 $37.36 Automatic Execution
 14:27:05 - 19-Sep-25
Buy* 38 $37.36 Automatic Execution
 14:27:05 - 19-Sep-25
Buy* 100 $37.36 Automatic Execution
 14:27:05 - 19-Sep-25
Buy* 102 $37.36 Automatic Execution
 14:27:05 - 19-Sep-25
Buy* 21 $37.36 Automatic Execution
 14:27:05 - 19-Sep-25
Buy* 1 $37.36 Automatic Execution
 14:27:05 - 19-Sep-25
Buy* 100 $37.36 Automatic Execution
 14:27:05 - 19-Sep-25
Buy* 100 $37.36 Automatic Execution
 14:27:05 - 19-Sep-25
Buy* 1 $37.36 Automatic Execution
 14:27:05 - 19-Sep-25
Buy* 89 $37.36 Automatic Execution
 14:27:05 - 19-Sep-25
Buy* 61 $37.36 Automatic Execution
 14:27:05 - 19-Sep-25
Buy* 25 $37.35 Automatic Execution
 14:26:39 - 19-Sep-25
Buy* 7 $37.35 Automatic Execution
 14:26:39 - 19-Sep-25
Buy* 75 $37.35 Automatic Execution
 14:26:39 - 19-Sep-25
Buy* 100 $37.35 Automatic Execution
 14:26:39 - 19-Sep-25
Buy* 100 $37.35 Automatic Execution
 14:26:39 - 19-Sep-25
Buy* 50 $37.35 Automatic Execution
 14:26:39 - 19-Sep-25
Buy* 50 $37.35 Automatic Execution
 14:26:39 - 19-Sep-25
Buy* 90 $37.35 Automatic Execution
 14:26:39 - 19-Sep-25
Buy* 10 $37.35 Automatic Execution
 14:26:39 - 19-Sep-25
Sell* 5 $37.35 Automatic Execution
 14:26:39 - 19-Sep-25
Buy* 53 $37.35 Automatic Execution
 14:25:42 - 19-Sep-25
Buy* 78 $37.35 Automatic Execution
 14:25:42 - 19-Sep-25
Buy* 100 $37.35 Automatic Execution
 14:25:42 - 19-Sep-25
Buy* 100 $37.35 Automatic Execution
 14:25:42 - 19-Sep-25
Buy* 100 $37.35 Automatic Execution
 14:25:42 - 19-Sep-25
Unknown* 12 $37.34 Automatic Execution
 14:25:40 - 19-Sep-25
Buy* 100 $37.35 Automatic Execution
 14:25:40 - 19-Sep-25
Buy* 46 $37.37 Automatic Execution
 14:25:40 - 19-Sep-25
Buy* 35 $37.37 Automatic Execution
 14:25:39 - 19-Sep-25
Buy* 37 $37.37 Automatic Execution
 14:25:39 - 19-Sep-25
Sell* 5 $37.43 Automatic Execution
 14:23:02 - 19-Sep-25
Sell* 5 $37.43 Automatic Execution
 14:23:02 - 19-Sep-25
Unknown* 3 $37.44 Automatic Execution
 14:22:52 - 19-Sep-25
Buy* 1 $37.445 Automatic Execution
 14:22:52 - 19-Sep-25
Sell* 189 $37.44 Automatic Execution
 14:22:52 - 19-Sep-25
Sell* 7 $37.45 Automatic Execution
 14:22:34 - 19-Sep-25
Sell* 5 $37.45 Automatic Execution
 14:22:30 - 19-Sep-25
Sell* 12 $37.45 Automatic Execution
 14:20:15 - 19-Sep-25
Sell* 10 $37.47 Automatic Execution
 14:19:33 - 19-Sep-25
Sell* 5 $37.47 Automatic Execution
 14:19:33 - 19-Sep-25
Buy* 5 $37.475 Automatic Execution
 14:19:09 - 19-Sep-25
Buy* 10 $37.48 Automatic Execution
 14:19:08 - 19-Sep-25
Sell* 71 $37.47 Automatic Execution
 14:19:08 - 19-Sep-25
Sell* 5 $37.48 Automatic Execution
 14:19:08 - 19-Sep-25
Sell* 5 $37.48 Automatic Execution
 14:19:08 - 19-Sep-25
Sell* 5 $37.48 Automatic Execution
 14:19:08 - 19-Sep-25
Sell* 5 $37.48 Automatic Execution
 14:19:08 - 19-Sep-25
Sell* 5 $37.48 Automatic Execution
 14:19:08 - 19-Sep-25
Buy* 14 $37.49 Automatic Execution
 14:18:15 - 19-Sep-25
Buy* 27 $37.49 Automatic Execution
 14:18:15 - 19-Sep-25
Buy* 1 $37.49 Automatic Execution
 14:18:15 - 19-Sep-25
Buy* 10 $37.48 Automatic Execution
 14:18:13 - 19-Sep-25
Buy* 10 $37.48 Automatic Execution
 14:18:13 - 19-Sep-25
Buy* 38 $37.48 Automatic Execution
 14:18:10 - 19-Sep-25
Buy* 20 $37.48 Automatic Execution
 14:18:10 - 19-Sep-25
Buy* 6 $37.47 Automatic Execution
 14:18:02 - 19-Sep-25
Buy* 2 $37.47 Automatic Execution
 14:18:02 - 19-Sep-25
Buy* 12 $37.47 Automatic Execution
 14:18:02 - 19-Sep-25
Buy* 63 $37.46 Automatic Execution
 14:17:30 - 19-Sep-25
Buy* 100 $37.46 Automatic Execution
 14:17:30 - 19-Sep-25
Buy* 1 $37.46 Automatic Execution
 14:17:30 - 19-Sep-25
Buy* 300 $37.46 Automatic Execution
 14:17:30 - 19-Sep-25
Sell* 10 $37.48 Automatic Execution
 14:04:32 - 19-Sep-25
Sell* 100 $37.48 Automatic Execution
 14:04:16 - 19-Sep-25
Sell* 5 $37.48 Automatic Execution
 14:03:57 - 19-Sep-25
Sell* 18 $37.49 Automatic Execution
 14:03:16 - 19-Sep-25
Sell* 24 $37.51 Automatic Execution
 14:02:08 - 19-Sep-25
Sell* 19 $37.51 Automatic Execution
 14:02:08 - 19-Sep-25
Sell* 38 $37.51 Automatic Execution
 14:02:08 - 19-Sep-25
Sell* 19 $37.51 Automatic Execution
 14:02:08 - 19-Sep-25
Sell* 19 $37.51 Automatic Execution
 14:02:08 - 19-Sep-25
Sell* 1 $37.51 Automatic Execution
 14:02:08 - 19-Sep-25
Buy* 3 $37.52 Automatic Execution
 14:02:07 - 19-Sep-25
Sell* 12 $37.52 Automatic Execution
 14:02:07 - 19-Sep-25
Buy* 20 $37.53 Automatic Execution
 13:59:36 - 19-Sep-25
Sell* 20 $37.52 Automatic Execution
 13:59:10 - 19-Sep-25
Sell* 119 $37.52 Automatic Execution
 13:59:10 - 19-Sep-25
Buy* 26 $37.52 Automatic Execution
 13:59:10 - 19-Sep-25
Buy* 6 $37.52 Automatic Execution
 13:59:10 - 19-Sep-25
Buy* 6 $37.52 Automatic Execution
 13:59:10 - 19-Sep-25
Buy* 74 $37.52 Automatic Execution
 13:59:10 - 19-Sep-25
Sell* 3 $37.49 Automatic Execution
 13:58:57 - 19-Sep-25
Unknown* 1 $37.505 Automatic Execution
 13:58:31 - 19-Sep-25
Buy* 100 $37.51 Automatic Execution
 13:58:16 - 19-Sep-25
Sell* 4 $37.52 Automatic Execution
 13:57:13 - 19-Sep-25
Sell* 1 $37.53 Automatic Execution
 13:57:12 - 19-Sep-25
Sell* 5 $37.53 Automatic Execution
 13:57:12 - 19-Sep-25
Sell* 2 $37.53 Automatic Execution
 13:57:12 - 19-Sep-25
Sell* 1 $37.53 Automatic Execution
 13:57:12 - 19-Sep-25
Sell* 1 $37.54 Automatic Execution
 13:57:12 - 19-Sep-25
Sell* 1 $37.54 Automatic Execution
 13:57:12 - 19-Sep-25
Sell* 30 $37.54 Automatic Execution
 13:57:12 - 19-Sep-25
Sell* 3 $37.55 Automatic Execution
 13:57:08 - 19-Sep-25
Sell* 1 $37.56 Automatic Execution
 13:57:03 - 19-Sep-25
Sell* 11 $37.56 Automatic Execution
 13:57:03 - 19-Sep-25
Sell* 1 $37.56 Automatic Execution
 13:57:03 - 19-Sep-25
Sell* 4 $37.56 Automatic Execution
 13:56:33 - 19-Sep-25
Buy* 41 $37.58 Automatic Execution
 13:56:25 - 19-Sep-25
Unknown* 3 $37.57 Automatic Execution
 13:56:15 - 19-Sep-25
Unknown* 2 $37.57 Automatic Execution
 13:56:15 - 19-Sep-25
Unknown* 10 $37.58 Automatic Execution
 13:56:07 - 19-Sep-25
Unknown* 2 $37.58 Automatic Execution
 13:55:43 - 19-Sep-25
Unknown* 2 $37.58 Automatic Execution
 13:55:43 - 19-Sep-25
Buy* 1 $37.58 Automatic Execution
 13:55:43 - 19-Sep-25
Buy* 8 $37.57 Automatic Execution
 13:55:39 - 19-Sep-25
Buy* 21 $37.57 Automatic Execution
 13:55:39 - 19-Sep-25
Buy* 50 $37.57 Automatic Execution
 13:55:39 - 19-Sep-25
Buy* 29 $37.57 Automatic Execution
 13:55:39 - 19-Sep-25
Buy* 6 $37.57 Automatic Execution
 13:55:39 - 19-Sep-25
Buy* 68 $37.57 Automatic Execution
 13:55:39 - 19-Sep-25
Buy* 24 $37.57 Automatic Execution
 13:55:39 - 19-Sep-25
Buy* 6 $37.57 Automatic Execution
 13:55:39 - 19-Sep-25
Unknown* 12 $37.56 Automatic Execution
 13:54:44 - 19-Sep-25
Buy* 7 $37.56 Automatic Execution
 13:54:34 - 19-Sep-25
Sell* 1 $37.55 Automatic Execution
 13:54:34 - 19-Sep-25
Sell* 2 $37.55 Automatic Execution
 13:54:34 - 19-Sep-25
Sell* 17 $37.55 Automatic Execution
 13:54:34 - 19-Sep-25
Sell* 1 $37.555 Automatic Execution
 13:54:07 - 19-Sep-25
Sell* 2 $37.55 Automatic Execution
 13:53:24 - 19-Sep-25
Sell* 1 $37.56 Automatic Execution
 13:53:24 - 19-Sep-25
Sell* 100 $37.56 Automatic Execution
 13:52:59 - 19-Sep-25
Sell* 100 $37.56 Automatic Execution
 13:52:47 - 19-Sep-25
Buy* 16 $37.60 Automatic Execution
 13:51:44 - 19-Sep-25
Sell* 1 $37.58 Automatic Execution
 13:51:41 - 19-Sep-25
Sell* 1 $37.59 Automatic Execution
 13:51:38 - 19-Sep-25
Sell* 22 $37.59 Automatic Execution
 13:51:38 - 19-Sep-25
Sell* 5 $37.59 Automatic Execution
 13:51:35 - 19-Sep-25
Sell* 25 $37.60 Automatic Execution
 13:51:35 - 19-Sep-25
Sell* 1 $37.61 Automatic Execution
 13:51:35 - 19-Sep-25
Sell* 25 $37.60 Automatic Execution
 13:51:35 - 19-Sep-25
Sell* 10 $37.61 Automatic Execution
 13:51:35 - 19-Sep-25
Sell* 1 $37.61 Automatic Execution
 13:51:35 - 19-Sep-25
Sell* 1 $37.61 Automatic Execution
 13:50:46 - 19-Sep-25
Sell* 152 $37.61 Automatic Execution
 13:50:46 - 19-Sep-25
Sell* 50 $37.61 Automatic Execution
 13:50:46 - 19-Sep-25
Sell* 3 $37.62 Automatic Execution
 13:50:39 - 19-Sep-25
Sell* 1 $37.62 Automatic Execution
 13:50:39 - 19-Sep-25
Sell* 10 $37.62 Automatic Execution
 13:50:39 - 19-Sep-25
Buy* 10 $37.64 Automatic Execution
 13:50:08 - 19-Sep-25
Buy* 7 $37.64 Automatic Execution
 13:50:08 - 19-Sep-25
Buy* 1 $37.64 Automatic Execution
 13:50:08 - 19-Sep-25
Buy* 64 $37.64 Automatic Execution
 13:50:08 - 19-Sep-25
Buy* 16 $37.63 Automatic Execution
 13:50:08 - 19-Sep-25
Buy* 23 $37.63 Automatic Execution
 13:50:08 - 19-Sep-25
Sell* 15 $37.62 Automatic Execution
 13:49:07 - 19-Sep-25
Sell* 8 $37.62 Automatic Execution
 13:49:07 - 19-Sep-25
Sell* 7 $37.62 Automatic Execution
 13:49:07 - 19-Sep-25
Sell* 17 $37.62 Automatic Execution
 13:49:07 - 19-Sep-25
Sell* 5 $37.62 Automatic Execution
 13:49:07 - 19-Sep-25
Sell* 5 $37.62 Automatic Execution
 13:49:07 - 19-Sep-25
Sell* 5 $37.62 Automatic Execution
 13:49:07 - 19-Sep-25
Buy* 50 $37.64 Automatic Execution
 13:48:27 - 19-Sep-25
Buy* 50 $37.64 Automatic Execution
 13:48:27 - 19-Sep-25
Buy* 1 $37.64 Automatic Execution
 13:48:27 - 19-Sep-25
Buy* 62 $37.63 Automatic Execution
 13:48:27 - 19-Sep-25
Buy* 25 $37.64 Automatic Execution
 13:48:27 - 19-Sep-25
Buy* 6 $37.63 Automatic Execution
 13:48:27 - 19-Sep-25
Sell* 12 $37.62 Automatic Execution
 13:48:27 - 19-Sep-25
Buy* 6 $37.63 Automatic Execution
 13:48:23 - 19-Sep-25
Sell* 1 $37.61 Automatic Execution
 13:48:11 - 19-Sep-25
Buy* 11 $37.62 Automatic Execution
 13:46:25 - 19-Sep-25
Buy* 9 $37.62 Automatic Execution
 13:46:25 - 19-Sep-25
Buy* 1 $37.62 Automatic Execution
 13:46:25 - 19-Sep-25
Buy* 4 $37.62 Automatic Execution
 13:46:25 - 19-Sep-25
Sell* 36 $37.62 Automatic Execution
 13:46:25 - 19-Sep-25
Sell* 28 $37.62 Automatic Execution
 13:46:25 - 19-Sep-25
Sell* 1 $37.62 Automatic Execution
 13:46:25 - 19-Sep-25
Sell* 100 $37.62 Automatic Execution
 13:46:25 - 19-Sep-25
Buy* 36 $37.63 Automatic Execution
 13:46:25 - 19-Sep-25
Buy* 38 $37.63 Automatic Execution
 13:46:25 - 19-Sep-25
Sell* 100 $37.62 Automatic Execution
 13:46:25 - 19-Sep-25
Sell* 27 $37.62 Automatic Execution
 13:46:25 - 19-Sep-25
Buy* 10 $37.63 Automatic Execution
 13:46:25 - 19-Sep-25
Buy* 36 $37.62 Automatic Execution
 13:46:25 - 19-Sep-25
Buy* 34 $37.62 Automatic Execution
 13:46:25 - 19-Sep-25
Buy* 100 $37.62 Automatic Execution
 13:46:25 - 19-Sep-25
Buy* 26 $37.62 Automatic Execution
 13:46:25 - 19-Sep-25
Buy* 54 $37.62 Automatic Execution
 13:46:25 - 19-Sep-25
Buy* 27 $37.62 Automatic Execution
 13:46:25 - 19-Sep-25
Buy* 139 $37.62 Automatic Execution
 13:46:25 - 19-Sep-25
Buy* 18 $37.62 Automatic Execution
 13:46:25 - 19-Sep-25
Buy* 36 $37.62 Automatic Execution
 13:46:25 - 19-Sep-25
Sell* 27 $37.61 Automatic Execution
 13:46:25 - 19-Sep-25
Sell* 27 $37.61 Automatic Execution
 13:46:25 - 19-Sep-25
Sell* 36 $37.61 Automatic Execution
 13:46:25 - 19-Sep-25
Sell* 28 $37.61 Automatic Execution
 13:46:25 - 19-Sep-25
Sell* 26 $37.61 Automatic Execution
 13:46:25 - 19-Sep-25
Sell* 25 $37.61 Automatic Execution
 13:46:25 - 19-Sep-25
Sell* 36 $37.61 Automatic Execution
 13:46:25 - 19-Sep-25
Sell* 27 $37.61 Automatic Execution
 13:46:25 - 19-Sep-25
Sell* 18 $37.61 Automatic Execution
 13:46:25 - 19-Sep-25
Buy* 5 $37.63 Automatic Execution
 13:46:25 - 19-Sep-25
Buy* 280 $37.63 Automatic Execution
 13:46:25 - 19-Sep-25
Buy* 1 $37.63 Automatic Execution
 13:46:25 - 19-Sep-25
Unknown* 30 $37.61 Automatic Execution
 13:46:20 - 19-Sep-25
Buy* 24 $37.62 Automatic Execution
 13:46:13 - 19-Sep-25
Buy* 14 $37.61 Automatic Execution
 13:46:13 - 19-Sep-25
Buy* 1 $37.64 Automatic Execution
 13:45:59 - 19-Sep-25
Buy* 7 $37.63 Automatic Execution
 13:45:59 - 19-Sep-25
Buy* 20 $37.63 Automatic Execution
 13:45:54 - 19-Sep-25
Buy* 6 $37.63 Automatic Execution
 13:45:54 - 19-Sep-25
Buy* 100 $37.63 Automatic Execution
 13:45:54 - 19-Sep-25
Buy* 18 $37.63 Automatic Execution
 13:45:54 - 19-Sep-25
Buy* 32 $37.63 Automatic Execution
 13:45:54 - 19-Sep-25
Buy* 100 $37.63 Automatic Execution
 13:45:54 - 19-Sep-25
Buy* 6 $37.62 Automatic Execution
 13:45:54 - 19-Sep-25
Buy* 65 $37.62 Automatic Execution
 13:45:54 - 19-Sep-25
Buy* 8 $37.62 Automatic Execution
 13:45:54 - 19-Sep-25
Buy* 8 $37.69 Automatic Execution
 13:33:56 - 19-Sep-25
Buy* 6 $37.69 Automatic Execution
 13:33:56 - 19-Sep-25
Buy* 6 $37.69 Automatic Execution
 13:33:56 - 19-Sep-25
Buy* 6 $37.69 Automatic Execution
 13:33:42 - 19-Sep-25
Buy* 28 $37.69 Automatic Execution
 13:33:42 - 19-Sep-25
Buy* 38 $37.69 Automatic Execution
 13:33:42 - 19-Sep-25
Buy* 1 $37.69 Automatic Execution
 13:33:32 - 19-Sep-25
Buy* 1 $37.69 Automatic Execution
 13:33:32 - 19-Sep-25
Buy* 10 $37.69 Automatic Execution
 13:33:32 - 19-Sep-25
Buy* 49 $37.69 Automatic Execution
 13:33:32 - 19-Sep-25
Buy* 8 $37.69 Automatic Execution
 13:33:32 - 19-Sep-25
Buy* 49 $37.69 Automatic Execution
 13:33:32 - 19-Sep-25
Sell* 10 $37.69 Automatic Execution
 13:30:12 - 19-Sep-25
Unknown* 100 $37.70 Automatic Execution
 13:30:12 - 19-Sep-25
Buy* 6 $37.69 Automatic Execution
 13:29:19 - 19-Sep-25
Buy* 100 $37.69 Automatic Execution
 13:29:04 - 19-Sep-25
Buy* 13 $37.66 Automatic Execution
 13:28:14 - 19-Sep-25
Buy* 37 $37.66 Automatic Execution
 13:28:14 - 19-Sep-25
Buy* 6 $37.66 Automatic Execution
 13:28:14 - 19-Sep-25
Buy* 100 $37.66 Automatic Execution
 13:28:14 - 19-Sep-25
Buy* 5 $37.66 Automatic Execution
 13:28:14 - 19-Sep-25
Buy* 18 $37.66 Automatic Execution
 13:28:14 - 19-Sep-25
Sell* 4 $37.66 Automatic Execution
 13:27:17 - 19-Sep-25
Unknown* 2 $37.68 Automatic Execution
 13:26:04 - 19-Sep-25
Unknown* 32 $37.68 Automatic Execution
 13:26:04 - 19-Sep-25
Unknown* 9 $37.68 Automatic Execution
 13:26:04 - 19-Sep-25
Unknown* 7 $37.68 Automatic Execution
 13:26:04 - 19-Sep-25
Unknown* 7 $37.68 Automatic Execution
 13:26:04 - 19-Sep-25
Unknown* 7 $37.68 Automatic Execution
 13:26:04 - 19-Sep-25
Buy* 19 $37.68 Automatic Execution
 13:26:04 - 19-Sep-25
Buy* 33 $37.68 Automatic Execution
 13:26:04 - 19-Sep-25
Buy* 32 $37.68 Automatic Execution
 13:26:04 - 19-Sep-25
Sell* 5 $37.67 Automatic Execution
 13:26:04 - 19-Sep-25
Sell* 31 $37.67 Automatic Execution
 13:26:04 - 19-Sep-25
Sell* 29 $37.67 Automatic Execution
 13:26:04 - 19-Sep-25
Sell* 23 $37.67 Automatic Execution
 13:26:04 - 19-Sep-25
Sell* 7 $37.67 Automatic Execution
 13:26:04 - 19-Sep-25
Unknown* 33 $37.68 Automatic Execution
 13:26:04 - 19-Sep-25
Unknown* 7 $37.68 Automatic Execution
 13:26:04 - 19-Sep-25
Buy* 11 $37.68 Automatic Execution
 13:26:04 - 19-Sep-25
Buy* 20 $37.68 Automatic Execution
 13:26:04 - 19-Sep-25
Unknown* 200 $37.67 Automatic Execution
 13:26:04 - 19-Sep-25
Sell* 100 $37.67 Automatic Execution
 13:26:04 - 19-Sep-25
Sell* 15 $37.67 Automatic Execution
 13:26:04 - 19-Sep-25
Sell* 100 $37.67 Automatic Execution
 13:26:04 - 19-Sep-25
Buy* 66 $37.67 Automatic Execution
 13:25:59 - 19-Sep-25
Unknown* 34 $37.67 Automatic Execution
 13:25:57 - 19-Sep-25
Unknown* 65 $37.67 Automatic Execution
 13:25:57 - 19-Sep-25
Buy* 1 $37.67 Automatic Execution
 13:25:57 - 19-Sep-25
Buy* 100 $37.67 Automatic Execution
 13:25:57 - 19-Sep-25
Unknown* 6 $37.65 Automatic Execution
 13:25:52 - 19-Sep-25
Unknown* 5 $37.65 Automatic Execution
 13:25:52 - 19-Sep-25
Unknown* 10 $37.65 Automatic Execution
 13:25:52 - 19-Sep-25
Buy* 5 $37.65 Automatic Execution
 13:25:52 - 19-Sep-25
Sell* 21 $37.64 Automatic Execution
 13:25:52 - 19-Sep-25
Sell* 4 $37.64 Automatic Execution
 13:25:52 - 19-Sep-25
Sell* 14 $37.64 Automatic Execution
 13:25:52 - 19-Sep-25
Unknown* 4 $37.65 Automatic Execution
 13:25:52 - 19-Sep-25
Sell* 4 $37.64 Automatic Execution
 13:25:52 - 19-Sep-25
Sell* 4 $37.64 Automatic Execution
 13:25:52 - 19-Sep-25
Unknown* 14 $37.65 Automatic Execution
 13:25:52 - 19-Sep-25
Sell* 1 $37.64 Automatic Execution
 13:25:52 - 19-Sep-25
Sell* 4 $37.64 Automatic Execution
 13:25:52 - 19-Sep-25
Sell* 136 $37.66 Automatic Execution
 13:25:14 - 19-Sep-25
Sell* 100 $37.66 Automatic Execution
 13:25:14 - 19-Sep-25
Sell* 99 $37.66 Automatic Execution
 13:25:14 - 19-Sep-25
Sell* 1 $37.66 Automatic Execution
 13:25:14 - 19-Sep-25
Sell* 100 $37.66 Automatic Execution
 13:25:14 - 19-Sep-25
Sell* 35 $37.65 Automatic Execution
 13:25:14 - 19-Sep-25
Sell* 13 $37.65 Automatic Execution
 13:25:14 - 19-Sep-25
Sell* 13 $37.65 Automatic Execution
 13:25:14 - 19-Sep-25
Sell* 30 $37.65 Automatic Execution
 13:25:14 - 19-Sep-25
Buy* 1 $37.65 Automatic Execution
 13:25:14 - 19-Sep-25
Buy* 13 $37.65 Automatic Execution
 13:25:14 - 19-Sep-25
Sell* 1 $37.64 Automatic Execution
 13:25:14 - 19-Sep-25
Buy* 32 $37.65 Automatic Execution
 13:25:14 - 19-Sep-25
Buy* 154 $37.65 Automatic Execution
 13:25:14 - 19-Sep-25
Sell* 11 $37.64 Automatic Execution
 13:25:14 - 19-Sep-25
Sell* 12 $37.65 Automatic Execution
 13:25:14 - 19-Sep-25
Unknown* 10 $37.65 Automatic Execution
 13:25:13 - 19-Sep-25
Unknown* 15 $37.65 Automatic Execution
 13:25:13 - 19-Sep-25
Unknown* 25 $37.65 Automatic Execution
 13:25:13 - 19-Sep-25
Unknown* 20 $37.65 Automatic Execution
 13:25:13 - 19-Sep-25
Buy* 2 $37.65 Automatic Execution
 13:25:13 - 19-Sep-25
Buy* 57 $37.65 Automatic Execution
 13:25:13 - 19-Sep-25
Sell* 20 $37.64 Automatic Execution
 13:25:13 - 19-Sep-25
Sell* 25 $37.64 Automatic Execution
 13:25:13 - 19-Sep-25
Sell* 13 $37.64 Automatic Execution
 13:25:13 - 19-Sep-25
Sell* 32 $37.65 Automatic Execution
 13:25:13 - 19-Sep-25
Sell* 13 $37.65 Automatic Execution
 13:25:13 - 19-Sep-25
Sell* 40 $37.65 Automatic Execution
 13:25:13 - 19-Sep-25
Sell* 13 $37.65 Automatic Execution
 13:25:13 - 19-Sep-25
Sell* 23 $37.65 Automatic Execution
 13:25:13 - 19-Sep-25
Sell* 200 $37.65 Automatic Execution
 13:25:13 - 19-Sep-25
Sell* 22 $37.64 Automatic Execution
 13:25:13 - 19-Sep-25
Sell* 5 $37.64 Automatic Execution
 13:25:13 - 19-Sep-25
Unknown* 22 $37.66 Automatic Execution
 13:23:34 - 19-Sep-25
Unknown* 22 $37.66 Automatic Execution
 13:23:34 - 19-Sep-25
Unknown* 50 $37.66 Automatic Execution
 13:23:34 - 19-Sep-25
Unknown* 50 $37.66 Automatic Execution
 13:23:34 - 19-Sep-25
Buy* 1 $37.67 Automatic Execution
 13:23:13 - 19-Sep-25
Buy* 12 $37.67 Automatic Execution
 13:23:13 - 19-Sep-25
Unknown* 100 $37.64 Automatic Execution
 13:23:08 - 19-Sep-25
Sell* 24 $37.64 Automatic Execution
 13:23:08 - 19-Sep-25
Sell* 14 $37.64 Automatic Execution
 13:23:08 - 19-Sep-25
Unknown* 56 $37.65 Automatic Execution
 13:23:08 - 19-Sep-25
Unknown* 14 $37.65 Automatic Execution
 13:23:08 - 19-Sep-25
Unknown* 25 $37.65 Automatic Execution
 13:23:08 - 19-Sep-25
Unknown* 11 $37.64 Automatic Execution
 13:23:08 - 19-Sep-25
Unknown* 14 $37.64 Automatic Execution
 13:23:08 - 19-Sep-25
Unknown* 100 $37.65 Automatic Execution
 13:23:08 - 19-Sep-25
Sell* 5 $37.64 Automatic Execution
 13:23:08 - 19-Sep-25
Sell* 5 $37.64 Automatic Execution
 13:23:08 - 19-Sep-25
Unknown* 14 $37.65 Automatic Execution
 13:23:08 - 19-Sep-25
Sell* 10 $37.64 Automatic Execution
 13:23:08 - 19-Sep-25
Sell* 10 $37.65 Automatic Execution
 13:23:06 - 19-Sep-25
Buy* 245 $37.65 Automatic Execution
 13:22:48 - 19-Sep-25
Buy* 9 $37.65 Automatic Execution
 13:22:48 - 19-Sep-25
Buy* 55 $37.65 Automatic Execution
 13:22:47 - 19-Sep-25
Buy* 1 $37.64 Automatic Execution
 13:22:47 - 19-Sep-25
Buy* 5 $37.64 Automatic Execution
 13:22:47 - 19-Sep-25
Buy* 1 $37.64 Automatic Execution
 13:22:47 - 19-Sep-25
Buy* 14 $37.63 Automatic Execution
 13:19:44 - 19-Sep-25
Buy* 55 $37.63 Automatic Execution
 13:19:44 - 19-Sep-25
Sell* 11 $37.63 Automatic Execution
 13:19:44 - 19-Sep-25
Sell* 60 $37.63 Automatic Execution
 13:19:44 - 19-Sep-25
Sell* 70 $37.63 Automatic Execution
 13:19:44 - 19-Sep-25
Sell* 5 $37.63 Automatic Execution
 13:19:44 - 19-Sep-25
Sell* 1 $37.63 Automatic Execution
 13:19:42 - 19-Sep-25
Sell* 49 $37.63 Automatic Execution
 13:19:38 - 19-Sep-25
Sell* 51 $37.63 Automatic Execution
 13:19:38 - 19-Sep-25
Buy* 7 $37.63 Automatic Execution
 13:18:52 - 19-Sep-25
Buy* 19 $37.63 Automatic Execution
 13:18:52 - 19-Sep-25
Buy* 50 $37.63 Automatic Execution
 13:18:52 - 19-Sep-25
Buy* 1 $37.63 Automatic Execution
 13:18:52 - 19-Sep-25
Buy* 17 $37.63 Automatic Execution
 13:18:52 - 19-Sep-25
Buy* 1 $37.63 Automatic Execution
 13:18:52 - 19-Sep-25
Buy* 1 $37.63 Automatic Execution
 13:18:52 - 19-Sep-25
Buy* 6 $37.63 Automatic Execution
 13:18:52 - 19-Sep-25
Sell* 14 $37.60 Automatic Execution
 13:16:24 - 19-Sep-25
Sell* 1 $37.60 Automatic Execution
 13:16:24 - 19-Sep-25
Sell* 5 $37.59 Automatic Execution
 13:15:29 - 19-Sep-25
Sell* 1 $37.61 Automatic Execution
 13:01:58 - 19-Sep-25
Sell* 57 $37.63 Automatic Execution
 13:01:44 - 19-Sep-25
Buy* 100 $37.63 Automatic Execution
 13:00:38 - 19-Sep-25
Buy* 100 $37.63 Automatic Execution
 13:00:38 - 19-Sep-25
Buy* 6 $37.63 Automatic Execution
 13:00:38 - 19-Sep-25
Buy* 100 $37.63 Automatic Execution
 13:00:38 - 19-Sep-25
Buy* 100 $37.63 Automatic Execution
 13:00:38 - 19-Sep-25
Buy* 100 $37.63 Automatic Execution
 13:00:38 - 19-Sep-25
Buy* 100 $37.63 Automatic Execution
 13:00:38 - 19-Sep-25
Buy* 1 $37.61 Automatic Execution
 13:00:14 - 19-Sep-25
Buy* 55 $37.61 Automatic Execution
 13:00:14 - 19-Sep-25
Buy* 45 $37.61 Automatic Execution
 13:00:14 - 19-Sep-25
Buy* 5 $37.61 Automatic Execution
 13:00:14 - 19-Sep-25
Buy* 5 $37.61 Automatic Execution
 13:00:14 - 19-Sep-25
Sell* 100 $37.60 Automatic Execution
 12:59:23 - 19-Sep-25
Sell* 126 $37.60 Automatic Execution
 12:59:23 - 19-Sep-25
Sell* 74 $37.60 Automatic Execution
 12:59:23 - 19-Sep-25
Unknown* 200 $37.60 Automatic Execution
 12:59:23 - 19-Sep-25
Buy* 2 $37.58 Automatic Execution
 12:59:18 - 19-Sep-25
Buy* 18 $37.57 Automatic Execution
 12:59:18 - 19-Sep-25
Buy* 200 $37.57 Automatic Execution
 12:59:18 - 19-Sep-25
Buy* 93 $37.55 Automatic Execution
 12:59:10 - 19-Sep-25
Buy* 7 $37.55 Automatic Execution
 12:59:10 - 19-Sep-25
Buy* 5 $37.55 Automatic Execution
 12:59:10 - 19-Sep-25
Buy* 29 $37.54 Automatic Execution
 12:59:10 - 19-Sep-25
Buy* 1 $37.54 Automatic Execution
 12:59:10 - 19-Sep-25
Buy* 10 $37.54 Automatic Execution
 12:59:10 - 19-Sep-25
Buy* 17 $37.54 Automatic Execution
 12:59:10 - 19-Sep-25
Buy* 18 $37.54 Automatic Execution
 12:59:10 - 19-Sep-25
Buy* 8 $37.54 Automatic Execution
 12:59:10 - 19-Sep-25
Sell* 1 $37.53 Automatic Execution
 12:58:38 - 19-Sep-25
Sell* 5 $37.53 Automatic Execution
 12:58:35 - 19-Sep-25
Sell* 2 $37.53 Automatic Execution
 12:57:45 - 19-Sep-25
Sell* 11 $37.55 Automatic Execution
 12:57:38 - 19-Sep-25
Sell* 100 $37.55 Automatic Execution
 12:57:38 - 19-Sep-25
Sell* 1 $37.55 Automatic Execution
 12:57:38 - 19-Sep-25
Unknown* 100 $37.555 Automatic Execution
 12:57:31 - 19-Sep-25
Buy* 1 $37.65 Automatic Execution
 12:53:33 - 19-Sep-25
Buy* 1 $37.65 Automatic Execution
 12:53:33 - 19-Sep-25
Buy* 100 $37.64 Automatic Execution
 12:53:31 - 19-Sep-25
Buy* 10 $37.64 Automatic Execution
 12:53:31 - 19-Sep-25
Buy* 246 $37.64 Automatic Execution
 12:53:31 - 19-Sep-25
Buy* 54 $37.64 Automatic Execution
 12:53:31 - 19-Sep-25
Buy* 18 $37.64 Automatic Execution
 12:53:31 - 19-Sep-25
Buy* 5 $37.64 Automatic Execution
 12:53:31 - 19-Sep-25
Buy* 1 $37.64 Automatic Execution
 12:53:31 - 19-Sep-25
Buy* 5 $37.64 Automatic Execution
 12:53:31 - 19-Sep-25
Buy* 1 $37.63 Automatic Execution
 12:53:31 - 19-Sep-25
Unknown* 25 $37.625 Automatic Execution
 12:52:31 - 19-Sep-25
Unknown* 75 $37.625 Automatic Execution
 12:52:31 - 19-Sep-25
Sell* 100 $37.62 Automatic Execution
 12:51:47 - 19-Sep-25
Sell* 33 $37.64 Automatic Execution
 12:50:37 - 19-Sep-25
Sell* 25 $37.65 Automatic Execution
 12:50:21 - 19-Sep-25
Sell* 75 $37.65 Automatic Execution
 12:50:21 - 19-Sep-25
Sell* 7 $37.67 Automatic Execution
 12:49:31 - 19-Sep-25
Sell* 1 $37.67 Automatic Execution
 12:48:42 - 19-Sep-25
Sell* 24 $37.67 Automatic Execution
 12:48:42 - 19-Sep-25
Sell* 52 $37.67 Automatic Execution
 12:48:42 - 19-Sep-25
Sell* 25 $37.70 Automatic Execution
 12:48:21 - 19-Sep-25
Sell* 1 $37.70 Automatic Execution
 12:48:21 - 19-Sep-25
Sell* 38 $37.71 Automatic Execution
 12:48:21 - 19-Sep-25
Sell* 38 $37.71 Automatic Execution
 12:48:21 - 19-Sep-25
Sell* 1 $37.70 Automatic Execution
 12:48:21 - 19-Sep-25
Sell* 12 $37.70 Automatic Execution
 12:48:21 - 19-Sep-25
Sell* 38 $37.71 Automatic Execution
 12:48:21 - 19-Sep-25
Sell* 38 $37.71 Automatic Execution
 12:48:21 - 19-Sep-25
Sell* 38 $37.71 Automatic Execution
 12:48:21 - 19-Sep-25
Buy* 100 $37.75 Automatic Execution
 12:48:21 - 19-Sep-25
Sell* 38 $37.71 Automatic Execution
 12:48:07 - 19-Sep-25
Buy* 100 $37.73 Automatic Execution
 12:47:32 - 19-Sep-25
Buy* 100 $37.73 Automatic Execution
 12:47:32 - 19-Sep-25
Buy* 14 $37.73 Automatic Execution
 12:47:32 - 19-Sep-25
Buy* 6 $37.71 Automatic Execution
 12:47:31 - 19-Sep-25
Buy* 45 $37.70 Automatic Execution
 12:47:28 - 19-Sep-25
Buy* 100 $37.70 Automatic Execution
 12:47:28 - 19-Sep-25
Buy* 25 $37.70 Automatic Execution
 12:47:28 - 19-Sep-25
Buy* 5 $37.70 Automatic Execution
 12:47:28 - 19-Sep-25
Buy* 5 $37.68 Automatic Execution
 12:47:23 - 19-Sep-25
Buy* 4 $37.68 Automatic Execution
 12:47:23 - 19-Sep-25
Buy* 1 $37.68 Automatic Execution
 12:47:23 - 19-Sep-25
Buy* 5 $37.68 Automatic Execution
 12:47:23 - 19-Sep-25
Buy* 100 $37.68 Automatic Execution
 12:47:23 - 19-Sep-25
Buy* 1 $37.68 Automatic Execution
 12:47:23 - 19-Sep-25
Buy* 50 $37.68 Automatic Execution
 12:47:23 - 19-Sep-25
Buy* 50 $37.68 Automatic Execution
 12:47:23 - 19-Sep-25
Buy* 5 $37.67 Automatic Execution
 12:46:26 - 19-Sep-25
Unknown* 5 $37.67 Automatic Execution
 12:45:54 - 19-Sep-25
Buy* 15 $37.67 Automatic Execution
 12:45:54 - 19-Sep-25
Buy* 169 $37.67 Automatic Execution
 12:45:54 - 19-Sep-25
Buy* 100 $37.67 Automatic Execution
 12:45:54 - 19-Sep-25
Sell* 20 $37.66 Automatic Execution
 12:45:54 - 19-Sep-25
Buy* 1 $37.67 Automatic Execution
 12:45:54 - 19-Sep-25
Buy* 60 $37.67 Automatic Execution
 12:45:54 - 19-Sep-25
Buy* 5 $37.67 Automatic Execution
 12:45:54 - 19-Sep-25
Buy* 165 $37.66 Automatic Execution
 12:45:54 - 19-Sep-25
Buy* 100 $37.66 Automatic Execution
 12:45:54 - 19-Sep-25
Buy* 300 $37.67 Automatic Execution
 12:45:54 - 19-Sep-25
Buy* 1 $37.69 Automatic Execution
 12:32:29 - 19-Sep-25
Buy* 1 $37.68 Automatic Execution
 12:32:07 - 19-Sep-25
Buy* 18 $37.68 Automatic Execution
 12:32:07 - 19-Sep-25
Buy* 82 $37.68 Automatic Execution
 12:32:07 - 19-Sep-25
Buy* 20 $37.68 Automatic Execution
 12:32:07 - 19-Sep-25
Sell* 38 $37.66 Automatic Execution
 12:31:42 - 19-Sep-25
Unknown* 100 $37.695 Automatic Execution
 12:30:22 - 19-Sep-25
Unknown* 100 $37.695 Automatic Execution
 12:29:28 - 19-Sep-25
Unknown* 25 $37.70 Automatic Execution
 12:29:27 - 19-Sep-25
Unknown* 25 $37.70 Automatic Execution
 12:29:27 - 19-Sep-25
Sell* 100 $37.70 Automatic Execution
 12:29:27 - 19-Sep-25
Sell* 1 $37.73 Automatic Execution
 12:29:05 - 19-Sep-25
Buy* 25 $37.77 Automatic Execution
 12:28:25 - 19-Sep-25
Buy* 12 $37.77 Automatic Execution
 12:28:25 - 19-Sep-25
Buy* 100 $37.77 Automatic Execution
 12:28:25 - 19-Sep-25
Unknown* 100 $37.765 Automatic Execution
 12:28:25 - 19-Sep-25
Unknown* 100 $37.765 Automatic Execution
 12:28:25 - 19-Sep-25
Buy* 100 $37.76 Automatic Execution
 12:28:18 - 19-Sep-25
Buy* 25 $37.75 Automatic Execution
 12:28:18 - 19-Sep-25
Buy* 5 $37.73 Automatic Execution
 12:28:10 - 19-Sep-25
Buy* 1 $37.73 Automatic Execution
 12:28:10 - 19-Sep-25
Buy* 100 $37.73 Automatic Execution
 12:28:10 - 19-Sep-25
Buy* 5 $37.73 Automatic Execution
 12:28:10 - 19-Sep-25
Sell* 100 $37.685 Automatic Execution
 12:27:42 - 19-Sep-25
Sell* 100 $37.68 Automatic Execution
 12:27:36 - 19-Sep-25
Buy* 100 $37.695 Automatic Execution
 12:27:34 - 19-Sep-25
Buy* 5 $37.72 Automatic Execution
 12:27:27 - 19-Sep-25
Buy* 5 $37.72 Automatic Execution
 12:27:27 - 19-Sep-25
Buy* 3 $37.71 Automatic Execution
 12:27:24 - 19-Sep-25
Buy* 100 $37.70 Automatic Execution
 12:27:18 - 19-Sep-25
Buy* 50 $37.71 Automatic Execution
 12:27:17 - 19-Sep-25
Sell* 100 $37.685 Automatic Execution
 12:27:17 - 19-Sep-25
Sell* 100 $37.695 Automatic Execution
 12:26:13 - 19-Sep-25
Sell* 100 $37.695 Automatic Execution
 12:26:11 - 19-Sep-25
Unknown* 100 $37.70 Automatic Execution
 12:26:10 - 19-Sep-25
Sell* 100 $37.69 Automatic Execution
 12:26:06 - 19-Sep-25
Sell* 100 $37.695 Automatic Execution
 12:26:03 - 19-Sep-25
Buy* 100 $37.73 Automatic Execution
 12:25:37 - 19-Sep-25
Sell* 2 $37.74 Automatic Execution
 12:25:37 - 19-Sep-25
Buy* 100 $37.74 Automatic Execution
 12:25:37 - 19-Sep-25
Buy* 100 $37.74 Automatic Execution
 12:25:37 - 19-Sep-25
Buy* 100 $37.74 Automatic Execution
 12:25:37 - 19-Sep-25
Sell* 35 $37.73 Automatic Execution
 12:25:37 - 19-Sep-25
Sell* 26 $37.73 Automatic Execution
 12:25:37 - 19-Sep-25
Sell* 27 $37.73 Automatic Execution
 12:25:37 - 19-Sep-25
Sell* 65 $37.73 Automatic Execution
 12:25:37 - 19-Sep-25
Buy* 2 $37.74 Automatic Execution
 12:25:37 - 19-Sep-25
Sell* 35 $37.72 Automatic Execution
 12:25:37 - 19-Sep-25
Sell* 14 $37.72 Automatic Execution
 12:25:37 - 19-Sep-25
Unknown* 40 $37.72 Automatic Execution
 12:25:37 - 19-Sep-25
Buy* 2 $37.72 Automatic Execution
 12:25:37 - 19-Sep-25
Buy* 5 $37.72 Automatic Execution
 12:25:37 - 19-Sep-25
Sell* 1 $37.71 Automatic Execution
 12:25:37 - 19-Sep-25
Sell* 2 $37.70 Automatic Execution
 12:25:37 - 19-Sep-25
Sell* 8 $37.72 Automatic Execution
 12:25:37 - 19-Sep-25
Sell* 2 $37.72 Automatic Execution
 12:25:37 - 19-Sep-25
Buy* 100 $37.72 Automatic Execution
 12:25:37 - 19-Sep-25
Buy* 5 $37.72 Automatic Execution
 12:25:37 - 19-Sep-25
Unknown* 50 $37.71 Automatic Execution
 12:25:37 - 19-Sep-25
Buy* 105 $37.71 Automatic Execution
 12:25:37 - 19-Sep-25
Unknown* 25 $37.69 Automatic Execution
 12:24:58 - 19-Sep-25
Unknown* 75 $37.69 Automatic Execution
 12:24:58 - 19-Sep-25
Buy* 20 $37.70 Automatic Execution
 12:24:57 - 19-Sep-25
Buy* 5 $37.70 Automatic Execution
 12:24:57 - 19-Sep-25
Buy* 44 $37.70 Automatic Execution
 12:24:57 - 19-Sep-25
Buy* 3 $37.70 Automatic Execution
 12:24:57 - 19-Sep-25
Buy* 35 $37.68 Automatic Execution
 12:24:28 - 19-Sep-25
Buy* 5 $37.68 Automatic Execution
 12:24:28 - 19-Sep-25
Sell* 100 $37.67 Automatic Execution
 12:24:22 - 19-Sep-25
Sell* 1 $37.67 Automatic Execution
 12:24:22 - 19-Sep-25
Sell* 21 $37.67 Automatic Execution
 12:24:16 - 19-Sep-25
Unknown* 9 $37.68 Automatic Execution
 12:24:02 - 19-Sep-25
Buy* 14 $37.69 Automatic Execution
 12:24:02 - 19-Sep-25
Buy* 1 $37.69 Automatic Execution
 12:24:02 - 19-Sep-25
Buy* 50 $37.67 Automatic Execution
 12:23:35 - 19-Sep-25
Buy* 1 $37.67 Automatic Execution
 12:23:35 - 19-Sep-25
Buy* 13 $37.67 Automatic Execution
 12:23:35 - 19-Sep-25
Buy* 50 $37.67 Automatic Execution
 12:23:35 - 19-Sep-25
Buy* 3 $37.67 Automatic Execution
 12:23:35 - 19-Sep-25
Buy* 2 $37.66 Automatic Execution
 12:22:39 - 19-Sep-25
Buy* 21 $37.66 Automatic Execution
 12:22:39 - 19-Sep-25
Buy* 4 $37.66 Automatic Execution
 12:22:39 - 19-Sep-25
Buy* 1 $37.66 Automatic Execution
 12:22:30 - 19-Sep-25
Buy* 10 $37.65 Automatic Execution
 12:22:21 - 19-Sep-25
Buy* 10 $37.65 Automatic Execution
 12:22:21 - 19-Sep-25
Sell* 23 $37.64 Automatic Execution
 12:21:17 - 19-Sep-25
Buy* 75 $37.66 Automatic Execution
 12:21:17 - 19-Sep-25
Buy* 21 $37.66 Automatic Execution
 12:21:17 - 19-Sep-25
Buy* 25 $37.66 Automatic Execution
 12:21:17 - 19-Sep-25
Buy* 25 $37.66 Automatic Execution
 12:21:17 - 19-Sep-25
Buy* 5 $37.65 Automatic Execution
 12:21:17 - 19-Sep-25
Buy* 36 $37.65 Automatic Execution
 12:21:17 - 19-Sep-25
Buy* 6 $37.64 Automatic Execution
 12:21:17 - 19-Sep-25
Buy* 10 $37.63 Automatic Execution
 12:21:17 - 19-Sep-25
Buy* 25 $37.64 Automatic Execution
 12:21:17 - 19-Sep-25
Buy* 5 $37.63 Automatic Execution
 12:21:13 - 19-Sep-25
Buy* 3 $37.63 Automatic Execution
 12:21:13 - 19-Sep-25
Buy* 5 $37.60 Automatic Execution
 12:20:40 - 19-Sep-25
Sell* 100 $37.585 Automatic Execution
 12:20:40 - 19-Sep-25
Buy* 100 $37.60 Automatic Execution
 12:20:40 - 19-Sep-25
Buy* 100 $37.60 Automatic Execution
 12:20:40 - 19-Sep-25
Sell* 100 $37.58 Automatic Execution
 12:20:40 - 19-Sep-25
Buy* 1 $37.60 Automatic Execution
 12:19:33 - 19-Sep-25
Buy* 15 $37.60 Automatic Execution
 12:19:33 - 19-Sep-25
Buy* 15 $37.60 Automatic Execution
 12:19:33 - 19-Sep-25
Sell* 100 $37.585 Automatic Execution
 12:19:33 - 19-Sep-25
Buy* 1 $37.62 Automatic Execution
 12:19:27 - 19-Sep-25
Sell* 100 $37.585 Automatic Execution
 12:18:26 - 19-Sep-25
Sell* 6 $37.58 Automatic Execution
 12:18:26 - 19-Sep-25
Unknown* 54 $37.59 Automatic Execution
 12:18:26 - 19-Sep-25
Sell* 100 $37.60 Automatic Execution
 12:18:26 - 19-Sep-25
Unknown* 7 $37.61 Automatic Execution
 12:18:26 - 19-Sep-25
Sell* 100 $37.61 Automatic Execution
 12:18:26 - 19-Sep-25
Sell* 100 $37.61 Automatic Execution
 12:18:26 - 19-Sep-25
Sell* 31 $37.61 Automatic Execution
 12:18:26 - 19-Sep-25
Sell* 31 $37.61 Automatic Execution
 12:18:26 - 19-Sep-25
Sell* 31 $37.61 Automatic Execution
 12:18:26 - 19-Sep-25
Sell* 31 $37.61 Automatic Execution
 12:18:26 - 19-Sep-25
Sell* 29 $37.61 Automatic Execution
 12:18:26 - 19-Sep-25
Buy* 5 $37.63 Automatic Execution
 12:18:10 - 19-Sep-25
Buy* 2 $37.63 Automatic Execution
 12:18:10 - 19-Sep-25
Sell* 15 $37.61 Automatic Execution
 12:18:10 - 19-Sep-25
Buy* 15 $37.63 Automatic Execution
 12:18:10 - 19-Sep-25
Buy* 8 $37.63 Automatic Execution
 12:18:10 - 19-Sep-25
Buy* 17 $37.63 Automatic Execution
 12:18:10 - 19-Sep-25
Buy* 17 $37.62 Automatic Execution
 12:18:10 - 19-Sep-25
Buy* 100 $37.58 Automatic Execution
 12:18:10 - 19-Sep-25
Buy* 35 $37.58 Automatic Execution
 12:18:10 - 19-Sep-25
Buy* 1 $37.58 Automatic Execution
 12:18:10 - 19-Sep-25
Buy* 22 $37.58 Automatic Execution
 12:18:10 - 19-Sep-25
Buy* 100 $37.58 Automatic Execution
 12:18:10 - 19-Sep-25
Buy* 65 $37.58 Automatic Execution
 12:18:10 - 19-Sep-25
Buy* 25 $37.60 Automatic Execution
 12:18:10 - 19-Sep-25
Buy* 40 $37.59 Automatic Execution
 12:18:10 - 19-Sep-25
Buy* 44 $37.59 Automatic Execution
 12:18:10 - 19-Sep-25
Buy* 3 $37.59 Automatic Execution
 12:18:10 - 19-Sep-25
Buy* 100 $37.58 Automatic Execution
 12:18:10 - 19-Sep-25
Buy* 5 $37.58 Automatic Execution
 12:18:10 - 19-Sep-25
Buy* 100 $37.58 Automatic Execution
 12:18:10 - 19-Sep-25
Buy* 11 $37.58 Automatic Execution
 12:18:10 - 19-Sep-25
Sell* 100 $37.565 Automatic Execution
 12:18:10 - 19-Sep-25
Buy* 7 $37.58 Automatic Execution
 12:18:10 - 19-Sep-25
Sell* 100 $37.565 Automatic Execution
 12:18:10 - 19-Sep-25
Unknown* 100 $37.565 Automatic Execution
 12:17:55 - 19-Sep-25
Unknown* 100 $37.565 Automatic Execution
 12:17:55 - 19-Sep-25
Sell* 309 $37.55 Automatic Execution
 12:17:38 - 19-Sep-25
Sell* 562 $37.55 Automatic Execution
 12:17:38 - 19-Sep-25
Sell* 38 $37.55 Automatic Execution
 12:17:38 - 19-Sep-25
Sell* 334 $37.55 Automatic Execution
 12:17:38 - 19-Sep-25
Buy* 266 $37.55 Automatic Execution
 12:17:38 - 19-Sep-25
Buy* 334 $37.55 Automatic Execution
 12:17:38 - 19-Sep-25
Buy* 216 $37.55 Automatic Execution
 12:17:38 - 19-Sep-25
Buy* 334 $37.55 Automatic Execution
 12:17:38 - 19-Sep-25
Buy* 50 $37.55 Automatic Execution
 12:17:38 - 19-Sep-25
Buy* 100 $37.55 Automatic Execution
 12:17:38 - 19-Sep-25
Buy* 66 $37.55 Automatic Execution
 12:17:38 - 19-Sep-25
Buy* 50 $37.55 Automatic Execution
 12:17:38 - 19-Sep-25
Buy* 287 $37.55 Automatic Execution
 12:17:38 - 19-Sep-25
Buy* 313 $37.55 Automatic Execution
 12:17:38 - 19-Sep-25
Buy* 75 $37.55 Automatic Execution
 12:17:38 - 19-Sep-25
Buy* 368 $37.55 Automatic Execution
 12:17:38 - 19-Sep-25
Buy* 75 $37.55 Automatic Execution
 12:17:38 - 19-Sep-25
Buy* 18 $37.55 Automatic Execution
 12:17:38 - 19-Sep-25
Buy* 2 $37.55 Automatic Execution
 12:17:38 - 19-Sep-25
Buy* 71 $37.55 Automatic Execution
 12:17:38 - 19-Sep-25
Buy* 66 $37.55 Automatic Execution
 12:17:38 - 19-Sep-25
Buy* 66 $37.55 Automatic Execution
 12:17:38 - 19-Sep-25
Buy* 71 $37.55 Automatic Execution
 12:17:38 - 19-Sep-25
Buy* 100 $37.55 Automatic Execution
 12:17:38 - 19-Sep-25
Buy* 100 $37.55 Automatic Execution
 12:17:38 - 19-Sep-25
Buy* 71 $37.55 Automatic Execution
 12:17:38 - 19-Sep-25
Buy* 100 $37.55 Automatic Execution
 12:17:38 - 19-Sep-25
Buy* 100 $37.55 Automatic Execution
 12:17:38 - 19-Sep-25
Buy* 71 $37.55 Automatic Execution
 12:17:38 - 19-Sep-25
Buy* 400 $37.55 Automatic Execution
 12:17:38 - 19-Sep-25
Buy* 600 $37.55 Automatic Execution
 12:17:38 - 19-Sep-25
Buy* 103 $37.55 Automatic Execution
 12:17:38 - 19-Sep-25
Buy* 432 $37.55 Automatic Execution
 12:17:38 - 19-Sep-25
Buy* 65 $37.55 Automatic Execution
 12:17:38 - 19-Sep-25
Buy* 38 $37.55 Automatic Execution
 12:17:38 - 19-Sep-25
Buy* 65 $37.55 Automatic Execution
 12:17:38 - 19-Sep-25
Buy* 600 $37.55 Automatic Execution
 12:17:38 - 19-Sep-25
Buy* 100 $37.55 Automatic Execution
 12:17:38 - 19-Sep-25
Buy* 600 $37.55 Automatic Execution
 12:17:38 - 19-Sep-25
Buy* 600 $37.55 Automatic Execution
 12:17:38 - 19-Sep-25
Unknown* 100 $37.535 Automatic Execution
 12:17:36 - 19-Sep-25
Unknown* 100 $37.535 Automatic Execution
 12:17:26 - 19-Sep-25
Unknown* 24 $37.535 Automatic Execution
 12:16:29 - 19-Sep-25
Unknown* 100 $37.535 Automatic Execution
 12:16:27 - 19-Sep-25
Sell* 25 $37.54 Automatic Execution
 12:16:26 - 19-Sep-25
Sell* 25 $37.54 Automatic Execution
 12:16:26 - 19-Sep-25
Sell* 16 $37.54 Automatic Execution
 12:16:26 - 19-Sep-25
Sell* 84 $37.54 Automatic Execution
 12:16:26 - 19-Sep-25
Buy* 100 $37.55 Automatic Execution
 12:16:26 - 19-Sep-25
Buy* 100 $37.55 Automatic Execution
 12:16:26 - 19-Sep-25
Buy* 45 $37.55 Automatic Execution
 12:16:26 - 19-Sep-25
Buy* 239 $37.55 Automatic Execution
 12:16:26 - 19-Sep-25
Buy* 100 $37.55 Automatic Execution
 12:16:26 - 19-Sep-25
Buy* 546 $37.55 Automatic Execution
 12:16:26 - 19-Sep-25
Buy* 54 $37.55 Automatic Execution
 12:16:26 - 19-Sep-25
Buy* 600 $37.55 Automatic Execution
 12:16:26 - 19-Sep-25
Unknown* 100 $37.56 Automatic Execution
 12:16:26 - 19-Sep-25
Buy* 9 $37.49 Automatic Execution
 12:01:05 - 19-Sep-25
Buy* 50 $37.48 Automatic Execution
 12:01:03 - 19-Sep-25
Buy* 5 $37.48 Automatic Execution
 12:01:03 - 19-Sep-25
Buy* 60 $37.48 Automatic Execution
 12:01:03 - 19-Sep-25
Buy* 5 $37.48 Automatic Execution
 12:01:03 - 19-Sep-25
Buy* 1 $37.48 Automatic Execution
 12:01:03 - 19-Sep-25
Buy* 100 $37.46 Automatic Execution
 11:54:43 - 19-Sep-25
Unknown* 100 $37.46 Automatic Execution
 11:54:38 - 19-Sep-25
Sell* 100 $37.46 Automatic Execution
 11:54:34 - 19-Sep-25
Buy* 54 $37.48 Automatic Execution
 11:54:34 - 19-Sep-25
Buy* 25 $37.48 Automatic Execution
 11:54:34 - 19-Sep-25
Buy* 25 $37.47 Automatic Execution
 11:54:34 - 19-Sep-25
Buy* 50 $37.46 Automatic Execution
 11:54:34 - 19-Sep-25
Buy* 25 $37.48 Automatic Execution
 11:54:34 - 19-Sep-25
Buy* 25 $37.47 Automatic Execution
 11:54:34 - 19-Sep-25
Buy* 1 $37.46 Automatic Execution
 11:54:34 - 19-Sep-25
Buy* 6 $37.46 Automatic Execution
 11:54:34 - 19-Sep-25
Buy* 5 $37.46 Automatic Execution
 11:54:34 - 19-Sep-25
Buy* 9 $37.46 Automatic Execution
 11:54:34 - 19-Sep-25
Buy* 1 $37.44 Automatic Execution
 11:52:18 - 19-Sep-25
Buy* 50 $37.44 Automatic Execution
 11:52:18 - 19-Sep-25
Buy* 5 $37.44 Automatic Execution
 11:52:18 - 19-Sep-25
Buy* 5 $37.44 Automatic Execution
 11:52:18 - 19-Sep-25
Buy* 50 $37.44 Automatic Execution
 11:52:18 - 19-Sep-25
Buy* 30 $37.44 Automatic Execution
 11:52:18 - 19-Sep-25
Unknown* 100 $37.425 Automatic Execution
 11:51:38 - 19-Sep-25
Unknown* 100 $37.425 Automatic Execution
 11:51:32 - 19-Sep-25
Unknown* 22 $37.43 Automatic Execution
 11:51:31 - 19-Sep-25
Sell* 9 $37.42 Automatic Execution
 11:51:04 - 19-Sep-25
Sell* 14 $37.42 Automatic Execution
 11:50:34 - 19-Sep-25
Sell* 42 $37.42 Automatic Execution
 11:50:34 - 19-Sep-25
Sell* 20 $37.42 Automatic Execution
 11:50:34 - 19-Sep-25
Sell* 44 $37.42 Automatic Execution
 11:50:34 - 19-Sep-25
Sell* 3 $37.42 Automatic Execution
 11:50:34 - 19-Sep-25
Sell* 100 $37.43 Automatic Execution
 11:50:34 - 19-Sep-25
Sell* 60 $37.42 Automatic Execution
 11:50:34 - 19-Sep-25
Sell* 100 $37.42 Automatic Execution
 11:50:34 - 19-Sep-25
Sell* 25 $37.42 Automatic Execution
 11:50:34 - 19-Sep-25
Sell* 30 $37.43 Automatic Execution
 11:50:34 - 19-Sep-25
Sell* 45 $37.43 Automatic Execution
 11:50:34 - 19-Sep-25
Sell* 2 $37.44 Automatic Execution
 11:50:25 - 19-Sep-25
Sell* 2 $37.44 Automatic Execution
 11:50:25 - 19-Sep-25
Sell* 2 $37.44 Automatic Execution
 11:50:25 - 19-Sep-25
Sell* 2 $37.44 Automatic Execution
 11:50:25 - 19-Sep-25
Sell* 100 $37.425 Automatic Execution
 11:50:15 - 19-Sep-25
Buy* 5 $37.44 Automatic Execution
 11:50:15 - 19-Sep-25
Buy* 5 $37.44 Automatic Execution
 11:50:15 - 19-Sep-25
Buy* 50 $37.43 Automatic Execution
 11:49:32 - 19-Sep-25
Buy* 5 $37.43 Automatic Execution
 11:49:32 - 19-Sep-25
Buy* 100 $37.43 Automatic Execution
 11:49:32 - 19-Sep-25
Unknown* 60 $37.42 Automatic Execution
 11:49:26 - 19-Sep-25
Unknown* 60 $37.42 Automatic Execution
 11:49:26 - 19-Sep-25
Unknown* 23 $37.42 Automatic Execution
 11:48:41 - 19-Sep-25
Buy* 2 $37.42 Automatic Execution
 11:48:20 - 19-Sep-25
Buy* 2 $37.42 Automatic Execution
 11:48:20 - 19-Sep-25
Buy* 5 $37.40 Automatic Execution
 11:47:40 - 19-Sep-25
Buy* 5 $37.40 Automatic Execution
 11:47:40 - 19-Sep-25
Buy* 5 $37.39 Automatic Execution
 11:47:40 - 19-Sep-25
Buy* 100 $37.39 Automatic Execution
 11:47:40 - 19-Sep-25
Buy* 6 $37.39 Automatic Execution
 11:47:17 - 19-Sep-25
Buy* 5 $37.38 Automatic Execution
 11:47:14 - 19-Sep-25
Sell* 100 $37.36 Automatic Execution
 11:47:14 - 19-Sep-25
Buy* 50 $37.38 Automatic Execution
 11:47:14 - 19-Sep-25
Buy* 5 $37.38 Automatic Execution
 11:47:14 - 19-Sep-25
Buy* 100 $37.38 Automatic Execution
 11:47:14 - 19-Sep-25
Buy* 10 $37.60 Automatic Execution
 11:25:47 - 19-Sep-25
Buy* 1 $37.61 Automatic Execution
 11:25:35 - 19-Sep-25
Buy* 100 $37.57 Automatic Execution
 11:24:09 - 19-Sep-25
Buy* 100 $37.57 Automatic Execution
 11:24:09 - 19-Sep-25
Buy* 100 $37.57 Automatic Execution
 11:24:09 - 19-Sep-25
Buy* 100 $37.57 Automatic Execution
 11:24:09 - 19-Sep-25
Buy* 100 $37.57 Automatic Execution
 11:24:09 - 19-Sep-25
Buy* 10 $37.57 Automatic Execution
 11:24:09 - 19-Sep-25
Buy* 100 $37.57 Automatic Execution
 11:24:09 - 19-Sep-25
Buy* 10 $37.56 Automatic Execution
 11:24:09 - 19-Sep-25
Sell* 1 $37.56 Automatic Execution
 11:24:09 - 19-Sep-25
Sell* 100 $37.56 Automatic Execution
 11:24:09 - 19-Sep-25
Unknown* 50 $37.57 Automatic Execution
 11:24:09 - 19-Sep-25
Sell* 6 $37.58 Automatic Execution
 11:24:08 - 19-Sep-25
Buy* 17 $37.60 Automatic Execution
 11:24:03 - 19-Sep-25
Buy* 100 $37.60 Automatic Execution
 11:24:00 - 19-Sep-25
Sell* 25 $37.58 Automatic Execution
 11:24:00 - 19-Sep-25
Sell* 25 $37.58 Automatic Execution
 11:24:00 - 19-Sep-25
Sell* 5 $37.58 Automatic Execution
 11:24:00 - 19-Sep-25
Sell* 5 $37.57 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 5 $37.59 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 5 $37.58 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 5 $37.56 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 100 $37.56 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 5 $37.56 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 2 $37.56 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 3 $37.56 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 18 $37.56 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 18 $37.56 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 3 $37.55 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 3 $37.55 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 3 $37.55 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 3 $37.55 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 3 $37.55 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 7 $37.55 Automatic Execution
 11:22:30 - 19-Sep-25
Sell* 9 $37.54 Automatic Execution
 11:22:30 - 19-Sep-25
Sell* 17 $37.54 Automatic Execution
 11:22:30 - 19-Sep-25
Sell* 2 $37.54 Automatic Execution
 11:22:30 - 19-Sep-25
Sell* 9 $37.54 Automatic Execution
 11:22:30 - 19-Sep-25
Sell* 3 $37.54 Automatic Execution
 11:22:30 - 19-Sep-25
Sell* 2 $37.54 Automatic Execution
 11:22:30 - 19-Sep-25
Unknown* 1 $37.55 Automatic Execution
 11:22:30 - 19-Sep-25
Unknown* 37 $37.55 Automatic Execution
 11:22:30 - 19-Sep-25
Unknown* 4 $37.55 Automatic Execution
 11:22:30 - 19-Sep-25
Unknown* 5 $37.55 Automatic Execution
 11:22:30 - 19-Sep-25
Buy* 1 $37.55 Automatic Execution
 11:22:30 - 19-Sep-25
Buy* 1 $37.55 Automatic Execution
 11:22:30 - 19-Sep-25
Buy* 5 $37.55 Automatic Execution
 11:22:30 - 19-Sep-25
Buy* 16 $37.55 Automatic Execution
 11:22:30 - 19-Sep-25
Buy* 22 $37.55 Automatic Execution
 11:22:30 - 19-Sep-25
Buy* 100 $37.55 Automatic Execution
 11:22:30 - 19-Sep-25
Buy* 5 $37.55 Automatic Execution
 11:22:30 - 19-Sep-25
Buy* 30 $37.55 Automatic Execution
 11:22:30 - 19-Sep-25
Buy* 1 $37.55 Automatic Execution
 11:22:30 - 19-Sep-25
Buy* 1 $37.55 Automatic Execution
 11:22:30 - 19-Sep-25
Buy* 1 $37.55 Automatic Execution
 11:22:30 - 19-Sep-25
Buy* 5 $37.55 Automatic Execution
 11:22:30 - 19-Sep-25
Buy* 100 $37.55 Automatic Execution
 11:22:30 - 19-Sep-25
Buy* 100 $37.54 Automatic Execution
 11:22:30 - 19-Sep-25
Buy* 5 $37.54 Automatic Execution
 11:22:22 - 19-Sep-25
Buy* 5 $37.54 Automatic Execution
 11:22:22 - 19-Sep-25
Buy* 5 $37.54 Automatic Execution
 11:22:22 - 19-Sep-25
Buy* 1 $37.54 Automatic Execution
 11:22:22 - 19-Sep-25
Sell* 1 $37.51 Automatic Execution
 11:21:25 - 19-Sep-25
Buy* 5 $37.53 Automatic Execution
 11:20:57 - 19-Sep-25
Buy* 19 $37.53 Automatic Execution
 11:20:57 - 19-Sep-25
Buy* 25 $37.53 Automatic Execution
 11:20:57 - 19-Sep-25
Buy* 5 $37.53 Automatic Execution
 11:20:57 - 19-Sep-25
Buy* 100 $37.53 Automatic Execution
 11:20:57 - 19-Sep-25
Buy* 100 $37.53 Automatic Execution
 11:20:57 - 19-Sep-25
Buy* 5 $37.53 Automatic Execution
 11:20:57 - 19-Sep-25
Buy* 75 $37.54 Automatic Execution
 11:17:41 - 19-Sep-25
Unknown* 25 $37.54 Automatic Execution
 11:17:41 - 19-Sep-25
Unknown* 16 $37.54 Automatic Execution
 11:17:41 - 19-Sep-25
Unknown* 34 $37.54 Automatic Execution
 11:17:41 - 19-Sep-25
Unknown* 7 $37.54 Automatic Execution
 11:17:41 - 19-Sep-25
Buy* 80 $37.54 Automatic Execution
 11:17:41 - 19-Sep-25
Buy* 5 $37.54 Automatic Execution
 11:17:41 - 19-Sep-25
Buy* 15 $37.54 Automatic Execution
 11:17:41 - 19-Sep-25
Sell* 1 $37.51 Automatic Execution
 11:16:56 - 19-Sep-25
Sell* 17 $37.56 Automatic Execution
 10:54:25 - 19-Sep-25
Buy* 5 $37.60 Automatic Execution
 10:53:28 - 19-Sep-25
Buy* 38 $37.595 Automatic Execution
 10:53:25 - 19-Sep-25
Buy* 38 $37.595 Automatic Execution
 10:53:25 - 19-Sep-25
Sell* 100 $37.58 Automatic Execution
 10:53:13 - 19-Sep-25
Unknown* 38 $37.61 Automatic Execution
 10:53:03 - 19-Sep-25
Unknown* 38 $37.61 Automatic Execution
 10:53:03 - 19-Sep-25
Buy* 1 $37.62 Automatic Execution
 10:52:58 - 19-Sep-25
Sell* 19 $37.60 Automatic Execution
 10:52:52 - 19-Sep-25
Sell* 81 $37.60 Automatic Execution
 10:52:51 - 19-Sep-25
Sell* 50 $37.61 Automatic Execution
 10:52:50 - 19-Sep-25
Sell* 46 $37.61 Automatic Execution
 10:52:50 - 19-Sep-25
Sell* 100 $37.61 Automatic Execution
 10:52:50 - 19-Sep-25
Sell* 1 $37.61 Automatic Execution
 10:52:50 - 19-Sep-25
Sell* 20 $37.59 Automatic Execution
 10:52:28 - 19-Sep-25
Sell* 5 $37.59 Automatic Execution
 10:52:28 - 19-Sep-25
Sell* 25 $37.59 Automatic Execution
 10:52:28 - 19-Sep-25
Unknown* 25 $37.59 Automatic Execution
 10:52:28 - 19-Sep-25
Buy* 25 $37.595 Automatic Execution
 10:52:28 - 19-Sep-25
Sell* 7 $37.60 Automatic Execution
 10:52:27 - 19-Sep-25
Unknown* 9 $37.60 Automatic Execution
 10:52:27 - 19-Sep-25
Sell* 8 $37.59 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 9 $37.60 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 8 $37.59 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 11 $37.59 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 39 $37.59 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 7 $37.59 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 7 $37.59 Automatic Execution
 10:51:46 - 19-Sep-25
Buy* 5 $37.59 Automatic Execution
 10:51:25 - 19-Sep-25
Buy* 2 $37.59 Automatic Execution
 10:51:25 - 19-Sep-25
Buy* 5 $37.59 Automatic Execution
 10:51:25 - 19-Sep-25
Buy* 100 $37.59 Automatic Execution
 10:51:25 - 19-Sep-25
Buy* 1 $37.56 Automatic Execution
 10:51:20 - 19-Sep-25
Buy* 6 $37.56 Automatic Execution
 10:51:20 - 19-Sep-25
Buy* 1 $37.56 Automatic Execution
 10:51:20 - 19-Sep-25
Buy* 8 $37.56 Automatic Execution
 10:51:20 - 19-Sep-25
Buy* 1 $37.56 Automatic Execution
 10:50:37 - 19-Sep-25
Buy* 1 $37.56 Automatic Execution
 10:50:28 - 19-Sep-25
Buy* 50 $37.56 Automatic Execution
 10:50:28 - 19-Sep-25
Buy* 100 $37.56 Automatic Execution
 10:50:28 - 19-Sep-25
Buy* 8 $37.56 Automatic Execution
 10:50:28 - 19-Sep-25
Buy* 1 $37.56 Automatic Execution
 10:50:28 - 19-Sep-25
Buy* 50 $37.56 Automatic Execution
 10:50:28 - 19-Sep-25
Buy* 9 $37.56 Automatic Execution
 10:50:28 - 19-Sep-25
Sell* 7 $37.53 Automatic Execution
 10:50:18 - 19-Sep-25
Buy* 38 $37.57 Automatic Execution
 10:49:22 - 19-Sep-25
Sell* 8 $37.59 Automatic Execution
 10:48:00 - 19-Sep-25
Sell* 1 $37.59 Automatic Execution
 10:48:00 - 19-Sep-25
Sell* 15 $37.59 Automatic Execution
 10:48:00 - 19-Sep-25
Sell* 6 $37.59 Automatic Execution
 10:48:00 - 19-Sep-25
Sell* 6 $37.59 Automatic Execution
 10:48:00 - 19-Sep-25
Buy* 9 $37.60 Automatic Execution
 10:48:00 - 19-Sep-25
Buy* 1 $37.60 Automatic Execution
 10:48:00 - 19-Sep-25
Buy* 5 $37.60 Automatic Execution
 10:48:00 - 19-Sep-25
Buy* 35 $37.60 Automatic Execution
 10:48:00 - 19-Sep-25
Buy* 5 $37.60 Automatic Execution
 10:48:00 - 19-Sep-25
Buy* 5 $37.60 Automatic Execution
 10:48:00 - 19-Sep-25
Buy* 8 $37.59 Automatic Execution
 10:47:51 - 19-Sep-25
Sell* 1 $37.57 Automatic Execution
 10:47:51 - 19-Sep-25
Sell* 100 $37.57 Automatic Execution
 10:47:31 - 19-Sep-25
Sell* 45 $37.58 Automatic Execution
 10:47:31 - 19-Sep-25
Sell* 55 $37.58 Automatic Execution
 10:47:31 - 19-Sep-25
Buy* 24 $37.60 Automatic Execution
 10:47:08 - 19-Sep-25
Sell* 26 $37.60 Automatic Execution
 10:47:08 - 19-Sep-25
Sell* 22 $37.60 Automatic Execution
 10:47:08 - 19-Sep-25
Sell* 12 $37.60 Automatic Execution
 10:47:08 - 19-Sep-25
Sell* 24 $37.60 Automatic Execution
 10:47:08 - 19-Sep-25
Sell* 22 $37.60 Automatic Execution
 10:47:08 - 19-Sep-25
Sell* 24 $37.60 Automatic Execution
 10:47:08 - 19-Sep-25
Sell* 24 $37.60 Automatic Execution
 10:47:08 - 19-Sep-25
Buy* 25 $37.61 Automatic Execution
 10:47:08 - 19-Sep-25
Buy* 25 $37.61 Automatic Execution
 10:47:08 - 19-Sep-25
Buy* 26 $37.60 Automatic Execution
 10:47:08 - 19-Sep-25
Buy* 26 $37.60 Automatic Execution
 10:47:08 - 19-Sep-25
Buy* 26 $37.60 Automatic Execution
 10:47:08 - 19-Sep-25
Buy* 1 $37.63 Automatic Execution
 10:46:19 - 19-Sep-25
Sell* 7 $37.87 Automatic Execution
 09:53:03 - 19-Sep-25
Buy* 11 $37.89 Automatic Execution
 09:53:00 - 19-Sep-25
Buy* 46 $37.89 Automatic Execution
 09:53:00 - 19-Sep-25
Buy* 10 $37.89 Automatic Execution
 09:53:00 - 19-Sep-25
Buy* 100 $37.89 Automatic Execution
 09:53:00 - 19-Sep-25
Buy* 50 $37.89 Automatic Execution
 09:53:00 - 19-Sep-25
Buy* 25 $37.86 Automatic Execution
 09:52:40 - 19-Sep-25
Buy* 14 $37.85 Automatic Execution
 09:52:40 - 19-Sep-25
Sell* 1 $37.86 Automatic Execution
 09:52:40 - 19-Sep-25
Sell* 3 $37.86 Automatic Execution
 09:52:40 - 19-Sep-25
Buy* 5 $37.87 Automatic Execution
 09:52:40 - 19-Sep-25
Sell* 7 $37.85 Automatic Execution
 09:52:37 - 19-Sep-25
Sell* 29 $37.86 Automatic Execution
 09:52:35 - 19-Sep-25
Sell* 2 $37.86 Automatic Execution
 09:52:35 - 19-Sep-25
Sell* 12 $37.86 Automatic Execution
 09:52:35 - 19-Sep-25
Buy* 24 $37.89 Automatic Execution
 09:52:17 - 19-Sep-25
Buy* 11 $37.89 Automatic Execution
 09:52:17 - 19-Sep-25
Buy* 8 $37.89 Automatic Execution
 09:52:17 - 19-Sep-25
Buy* 7 $37.88 Automatic Execution
 09:52:17 - 19-Sep-25
Buy* 5 $37.88 Automatic Execution
 09:52:17 - 19-Sep-25
Buy* 5 $37.88 Automatic Execution
 09:52:17 - 19-Sep-25
Buy* 1 $37.88 Automatic Execution
 09:52:17 - 19-Sep-25
Buy* 12 $37.88 Automatic Execution
 09:52:17 - 19-Sep-25
Buy* 17 $37.88 Automatic Execution
 09:52:17 - 19-Sep-25
Buy* 5 $37.87 Automatic Execution
 09:52:17 - 19-Sep-25
Sell* 100 $37.81 Automatic Execution
 09:50:38 - 19-Sep-25
Buy* 42 $37.86 Automatic Execution
 09:49:48 - 19-Sep-25
Buy* 25 $37.86 Automatic Execution
 09:49:48 - 19-Sep-25
Sell* 7 $37.84 Automatic Execution
 09:49:48 - 19-Sep-25
Buy* 7 $37.86 Automatic Execution
 09:49:48 - 19-Sep-25
Buy* 25 $37.86 Automatic Execution
 09:49:48 - 19-Sep-25
Buy* 25 $37.84 Automatic Execution
 09:49:48 - 19-Sep-25
Buy* 8 $37.84 Automatic Execution
 09:49:48 - 19-Sep-25
Buy* 25 $37.84 Automatic Execution
 09:49:48 - 19-Sep-25
Buy* 10 $37.82 Automatic Execution
 09:49:48 - 19-Sep-25
Buy* 1 $37.82 Automatic Execution
 09:49:48 - 19-Sep-25
Buy* 8 $37.82 Automatic Execution
 09:49:48 - 19-Sep-25
Buy* 5 $37.82 Automatic Execution
 09:49:48 - 19-Sep-25
Buy* 14 $37.82 Automatic Execution
 09:49:48 - 19-Sep-25
Buy* 2 $37.82 Automatic Execution
 09:49:48 - 19-Sep-25
Buy* 3 $37.815 Automatic Execution
 09:49:48 - 19-Sep-25
Buy* 3 $37.815 Automatic Execution
 09:49:48 - 19-Sep-25
Buy* 6 $37.81 Automatic Execution
 09:49:48 - 19-Sep-25
Buy* 60 $37.81 Automatic Execution
 09:49:48 - 19-Sep-25
Buy* 40 $37.81 Automatic Execution
 09:49:48 - 19-Sep-25
Buy* 100 $37.81 Automatic Execution
 09:49:48 - 19-Sep-25
Buy* 1 $37.80 Automatic Execution
 09:49:48 - 19-Sep-25
Buy* 25 $37.80 Automatic Execution
 09:49:48 - 19-Sep-25
Buy* 9 $37.80 Automatic Execution
 09:49:48 - 19-Sep-25
Sell* 100 $37.715 Automatic Execution
 09:49:42 - 19-Sep-25
Buy* 9 $37.81 Automatic Execution
 09:49:02 - 19-Sep-25
Buy* 100 $37.80 Automatic Execution
 09:48:56 - 19-Sep-25
Sell* 38 $37.83 Automatic Execution
 09:47:45 - 19-Sep-25
Buy* 1 $37.87 Automatic Execution
 09:47:02 - 19-Sep-25
Buy* 13 $37.87 Automatic Execution
 09:47:02 - 19-Sep-25
Sell* 25 $37.865 Automatic Execution
 09:47:00 - 19-Sep-25
Sell* 25 $37.865 Automatic Execution
 09:47:00 - 19-Sep-25
Buy* 100 $37.68 Automatic Execution
 10:23:25 - 19-Sep-25
Buy* 100 $37.87 Automatic Execution
 09:47:00 - 19-Sep-25
Buy* 1 $37.68 Automatic Execution
 10:23:22 - 19-Sep-25
Buy* 2 $37.87 Automatic Execution
 09:47:00 - 19-Sep-25
Buy* 18 $37.68 Automatic Execution
 10:23:22 - 19-Sep-25
Buy* 13 $37.87 Automatic Execution
 09:47:00 - 19-Sep-25
Buy* 51 $37.68 Automatic Execution
 10:23:22 - 19-Sep-25
Buy* 11 $37.87 Automatic Execution
 09:47:00 - 19-Sep-25
Buy* 25 $37.68 Automatic Execution
 10:23:22 - 19-Sep-25
Buy* 2 $37.87 Automatic Execution
 09:47:00 - 19-Sep-25
Buy* 100 $37.655 Automatic Execution
 10:23:09 - 19-Sep-25
Buy* 1 $37.87 Automatic Execution
 09:47:00 - 19-Sep-25
Sell* 84 $37.64 Automatic Execution
 10:23:03 - 19-Sep-25
Buy* 4 $37.87 Automatic Execution
 09:47:00 - 19-Sep-25
Sell* 16 $37.64 Automatic Execution
 10:23:03 - 19-Sep-25
Buy* 1 $37.86 Automatic Execution
 09:46:54 - 19-Sep-25
Sell* 100 $37.65 Automatic Execution
 10:23:03 - 19-Sep-25
Buy* 100 $37.86 Automatic Execution
 09:46:54 - 19-Sep-25
Sell* 100 $37.65 Automatic Execution
 10:23:03 - 19-Sep-25
Buy* 25 $37.86 Automatic Execution
 09:46:54 - 19-Sep-25
Sell* 41 $37.64 Automatic Execution
 10:23:03 - 19-Sep-25
Buy* 37 $37.86 Automatic Execution
 09:46:54 - 19-Sep-25
Sell* 1 $37.65 Automatic Execution
 10:23:03 - 19-Sep-25
Buy* 58 $37.86 Automatic Execution
 09:46:54 - 19-Sep-25
Sell* 1 $37.65 Automatic Execution
 10:23:03 - 19-Sep-25
Buy* 16 $37.86 Automatic Execution
 09:46:54 - 19-Sep-25
Sell* 1 $37.65 Automatic Execution
 10:23:03 - 19-Sep-25
Buy* 75 $38.13 Automatic Execution
 09:33:25 - 19-Sep-25
Buy* 87 $37.86 Automatic Execution
 09:46:37 - 19-Sep-25
Sell* 1 $37.65 Automatic Execution
 10:23:03 - 19-Sep-25
Buy* 100 $38.13 Automatic Execution
 09:33:25 - 19-Sep-25
Sell* 1 $37.65 Automatic Execution
 10:23:03 - 19-Sep-25
Sell* 26 $37.99 Automatic Execution
 09:31:32 - 19-Sep-25
Sell* 1 $37.65 Automatic Execution
 10:23:03 - 19-Sep-25
Sell* 37 $37.99 Automatic Execution
 09:31:32 - 19-Sep-25
Sell* 38 $37.65 Automatic Execution
 10:23:03 - 19-Sep-25
Sell* 38 $37.99 Automatic Execution
 09:31:32 - 19-Sep-25
Sell* 1 $37.65 Automatic Execution
 10:23:03 - 19-Sep-25
Sell* 38 $37.99 Automatic Execution
 09:31:32 - 19-Sep-25
Buy* 128 $37.66 Automatic Execution
 10:20:25 - 19-Sep-25
Sell* 38 $37.99 Automatic Execution
 09:31:32 - 19-Sep-25
Buy* 68 $37.66 Automatic Execution
 10:20:25 - 19-Sep-25
Buy* 38 $37.99 Automatic Execution
 09:31:32 - 19-Sep-25
Sell* 100 $37.64 Automatic Execution
 10:20:25 - 19-Sep-25
Buy* 37 $37.99 Automatic Execution
 09:31:32 - 19-Sep-25
Sell* 1 $37.66 Automatic Execution
 10:20:25 - 19-Sep-25
Buy* 38 $37.99 Automatic Execution
 09:31:32 - 19-Sep-25
Sell* 1 $37.66 Automatic Execution
 10:20:25 - 19-Sep-25
Buy* 38 $37.99 Automatic Execution
 09:31:32 - 19-Sep-25
Sell* 1 $37.66 Automatic Execution
 10:20:25 - 19-Sep-25
Buy* 37 $37.99 Automatic Execution
 09:31:32 - 19-Sep-25
Sell* 1 $37.66 Automatic Execution
 10:20:25 - 19-Sep-25
Buy* 38 $37.99 Automatic Execution
 09:31:32 - 19-Sep-25
Sell* 1 $37.65 Automatic Execution
 10:20:25 - 19-Sep-25
Buy* 38 $37.99 Automatic Execution
 09:31:32 - 19-Sep-25
Sell* 37 $37.66 Automatic Execution
 10:20:25 - 19-Sep-25
Buy* 38 $37.99 Automatic Execution
 09:31:32 - 19-Sep-25
Sell* 1 $37.66 Automatic Execution
 10:19:55 - 19-Sep-25
Buy* 38 $37.99 Automatic Execution
 09:31:32 - 19-Sep-25
Buy* 6 $37.68 Automatic Execution
 10:16:39 - 19-Sep-25
Buy* 38 $38.01 Automatic Execution
 09:31:32 - 19-Sep-25
Buy* 5 $37.68 Automatic Execution
 10:16:39 - 19-Sep-25
Buy* 100 $37.99 Automatic Execution
 09:31:32 - 19-Sep-25
Buy* 5 $37.63 Automatic Execution
 10:15:27 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44