Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 1 | $37.44 | Automatic Execution |
15:54:36 - 19-Sep-25 |
Buy* | 1 | $37.44 | Automatic Execution |
15:54:36 - 19-Sep-25 |
Sell* | 10 | $37.43 | Automatic Execution |
15:54:33 - 19-Sep-25 |
Sell* | 53 | $37.43 | Automatic Execution |
15:54:33 - 19-Sep-25 |
Sell* | 40 | $37.43 | Automatic Execution |
15:54:33 - 19-Sep-25 |
Sell* | 16 | $37.42 | Automatic Execution |
15:54:00 - 19-Sep-25 |
Buy* | 1 | $37.43 | Automatic Execution |
15:53:51 - 19-Sep-25 |
Sell* | 31 | $37.42 | Automatic Execution |
15:53:49 - 19-Sep-25 |
Buy* | 1 | $37.42 | Automatic Execution |
15:53:44 - 19-Sep-25 |
Sell* | 20 | $37.41 | Automatic Execution |
15:53:42 - 19-Sep-25 |
Sell* | 15 | $37.41 | Automatic Execution |
15:53:42 - 19-Sep-25 |
Unknown* | 13 | $37.42 | Automatic Execution |
15:53:42 - 19-Sep-25 |
Unknown* | 5 | $37.42 | Automatic Execution |
15:53:37 - 19-Sep-25 |
Unknown* | 15 | $37.42 | Automatic Execution |
15:53:37 - 19-Sep-25 |
Buy* | 100 | $37.42 | Automatic Execution |
15:53:37 - 19-Sep-25 |
Buy* | 1 | $37.42 | Automatic Execution |
15:53:36 - 19-Sep-25 |
Buy* | 1 | $37.42 | Automatic Execution |
15:53:36 - 19-Sep-25 |
Buy* | 100 | $37.41 | Automatic Execution |
15:53:36 - 19-Sep-25 |
Buy* | 52 | $37.41 | Automatic Execution |
15:53:36 - 19-Sep-25 |
Sell* | 40 | $37.41 | Automatic Execution |
15:53:33 - 19-Sep-25 |
Sell* | 11 | $37.41 | Automatic Execution |
15:53:31 - 19-Sep-25 |
Buy* | 1 | $37.42 | Automatic Execution |
15:53:30 - 19-Sep-25 |
Buy* | 1 | $37.41 | Automatic Execution |
15:53:30 - 19-Sep-25 |
Buy* | 1 | $37.41 | Automatic Execution |
15:53:30 - 19-Sep-25 |
Buy* | 1 | $37.41 | Automatic Execution |
15:53:30 - 19-Sep-25 |
Buy* | 84 | $37.41 | Automatic Execution |
15:53:30 - 19-Sep-25 |
Buy* | 136 | $37.40 | Automatic Execution |
15:53:29 - 19-Sep-25 |
Buy* | 75 | $37.40 | Automatic Execution |
15:53:29 - 19-Sep-25 |
Buy* | 146 | $37.40 | Automatic Execution |
15:53:29 - 19-Sep-25 |
Buy* | 242 | $37.40 | Automatic Execution |
15:53:29 - 19-Sep-25 |
Buy* | 70 | $37.40 | Automatic Execution |
15:53:29 - 19-Sep-25 |
Buy* | 76 | $37.40 | Automatic Execution |
15:53:29 - 19-Sep-25 |
Buy* | 136 | $37.40 | Automatic Execution |
15:53:29 - 19-Sep-25 |
Buy* | 76 | $37.40 | Automatic Execution |
15:53:29 - 19-Sep-25 |
Buy* | 100 | $37.40 | Automatic Execution |
15:53:29 - 19-Sep-25 |
Buy* | 143 | $37.40 | Automatic Execution |
15:53:29 - 19-Sep-25 |
Buy* | 557 | $37.40 | Automatic Execution |
15:53:29 - 19-Sep-25 |
Buy* | 143 | $37.40 | Automatic Execution |
15:53:29 - 19-Sep-25 |
Buy* | 55 | $37.40 | Automatic Execution |
15:53:29 - 19-Sep-25 |
Buy* | 29 | $37.40 | Automatic Execution |
15:53:29 - 19-Sep-25 |
Buy* | 5 | $37.40 | Automatic Execution |
15:53:29 - 19-Sep-25 |
Buy* | 5 | $37.40 | Automatic Execution |
15:53:29 - 19-Sep-25 |
Buy* | 61 | $37.40 | Automatic Execution |
15:53:29 - 19-Sep-25 |
Buy* | 39 | $37.40 | Automatic Execution |
15:53:29 - 19-Sep-25 |
Buy* | 1 | $37.40 | Automatic Execution |
15:53:24 - 19-Sep-25 |
Buy* | 1 | $37.40 | Automatic Execution |
15:53:21 - 19-Sep-25 |
Buy* | 1 | $37.40 | Automatic Execution |
15:53:21 - 19-Sep-25 |
Buy* | 1 | $37.40 | Automatic Execution |
15:53:21 - 19-Sep-25 |
Buy* | 1 | $37.40 | Automatic Execution |
15:53:21 - 19-Sep-25 |
Sell* | 31 | $37.39 | Automatic Execution |
15:53:19 - 19-Sep-25 |
Sell* | 5 | $37.39 | Automatic Execution |
15:53:19 - 19-Sep-25 |
Sell* | 1 | $37.40 | Automatic Execution |
15:52:43 - 19-Sep-25 |
Sell* | 56 | $37.40 | Automatic Execution |
15:52:43 - 19-Sep-25 |
Sell* | 44 | $37.40 | Automatic Execution |
15:52:43 - 19-Sep-25 |
Sell* | 1 | $37.40 | Automatic Execution |
15:52:43 - 19-Sep-25 |
Buy* | 10 | $37.41 | Automatic Execution |
15:52:38 - 19-Sep-25 |
Buy* | 10 | $37.41 | Automatic Execution |
15:52:38 - 19-Sep-25 |
Buy* | 10 | $37.41 | Automatic Execution |
15:52:38 - 19-Sep-25 |
Buy* | 10 | $37.41 | Automatic Execution |
15:52:38 - 19-Sep-25 |
Buy* | 100 | $37.41 | Automatic Execution |
15:52:38 - 19-Sep-25 |
Buy* | 100 | $37.41 | Automatic Execution |
15:52:38 - 19-Sep-25 |
Buy* | 5 | $37.41 | Automatic Execution |
15:52:38 - 19-Sep-25 |
Buy* | 48 | $37.41 | Automatic Execution |
15:52:38 - 19-Sep-25 |
Buy* | 50 | $37.41 | Automatic Execution |
15:52:38 - 19-Sep-25 |
Buy* | 10 | $37.41 | Automatic Execution |
15:52:38 - 19-Sep-25 |
Buy* | 52 | $37.41 | Automatic Execution |
15:52:38 - 19-Sep-25 |
Unknown* | 2 | $37.405 | Automatic Execution |
15:52:36 - 19-Sep-25 |
Buy* | 38 | $37.405 | Automatic Execution |
15:52:30 - 19-Sep-25 |
Buy* | 38 | $37.405 | Automatic Execution |
15:52:30 - 19-Sep-25 |
Unknown* | 2 | $37.40 | Automatic Execution |
15:52:26 - 19-Sep-25 |
Buy* | 1 | $37.405 | Automatic Execution |
15:52:26 - 19-Sep-25 |
Buy* | 1 | $37.41 | Automatic Execution |
15:52:25 - 19-Sep-25 |
Buy* | 1 | $37.41 | Automatic Execution |
15:52:25 - 19-Sep-25 |
Buy* | 1 | $37.41 | Automatic Execution |
15:52:25 - 19-Sep-25 |
Buy* | 1 | $37.40 | Automatic Execution |
15:52:23 - 19-Sep-25 |
Buy* | 2 | $37.40 | Automatic Execution |
15:52:23 - 19-Sep-25 |
Buy* | 75 | $37.40 | Automatic Execution |
15:52:23 - 19-Sep-25 |
Buy* | 700 | $37.40 | Automatic Execution |
15:52:23 - 19-Sep-25 |
Buy* | 189 | $37.40 | Automatic Execution |
15:52:23 - 19-Sep-25 |
Buy* | 100 | $37.40 | Automatic Execution |
15:52:23 - 19-Sep-25 |
Buy* | 311 | $37.40 | Automatic Execution |
15:52:22 - 19-Sep-25 |
Buy* | 98 | $37.40 | Automatic Execution |
15:52:22 - 19-Sep-25 |
Buy* | 53 | $37.40 | Automatic Execution |
15:52:22 - 19-Sep-25 |
Buy* | 177 | $37.40 | Automatic Execution |
15:52:22 - 19-Sep-25 |
Buy* | 10 | $37.40 | Automatic Execution |
15:52:22 - 19-Sep-25 |
Buy* | 600 | $37.40 | Automatic Execution |
15:52:22 - 19-Sep-25 |
Buy* | 100 | $37.40 | Automatic Execution |
15:52:22 - 19-Sep-25 |
Buy* | 10 | $37.40 | Automatic Execution |
15:52:22 - 19-Sep-25 |
Buy* | 690 | $37.40 | Automatic Execution |
15:52:22 - 19-Sep-25 |
Buy* | 10 | $37.40 | Automatic Execution |
15:52:22 - 19-Sep-25 |
Buy* | 100 | $37.40 | Automatic Execution |
15:52:22 - 19-Sep-25 |
Buy* | 600 | $37.40 | Automatic Execution |
15:52:22 - 19-Sep-25 |
Buy* | 550 | $37.40 | Automatic Execution |
15:52:22 - 19-Sep-25 |
Buy* | 1 | $37.40 | Automatic Execution |
15:52:22 - 19-Sep-25 |
Buy* | 57 | $37.40 | Automatic Execution |
15:52:22 - 19-Sep-25 |
Buy* | 100 | $37.40 | Automatic Execution |
15:52:22 - 19-Sep-25 |
Buy* | 56 | $37.40 | Automatic Execution |
15:52:22 - 19-Sep-25 |
Buy* | 5 | $37.40 | Automatic Execution |
15:52:22 - 19-Sep-25 |
Sell* | 1 | $37.39 | Automatic Execution |
15:52:17 - 19-Sep-25 |
Sell* | 2 | $37.41 | Automatic Execution |
15:51:48 - 19-Sep-25 |
Buy* | 1 | $37.44 | Automatic Execution |
15:51:36 - 19-Sep-25 |
Buy* | 1 | $37.43 | Automatic Execution |
15:51:32 - 19-Sep-25 |
Buy* | 1 | $37.43 | Automatic Execution |
15:51:32 - 19-Sep-25 |
Buy* | 1 | $37.43 | Automatic Execution |
15:51:32 - 19-Sep-25 |
Buy* | 256 | $37.42 | Automatic Execution |
15:51:28 - 19-Sep-25 |
Buy* | 96 | $37.42 | Automatic Execution |
15:51:28 - 19-Sep-25 |
Buy* | 10 | $37.42 | Automatic Execution |
15:51:28 - 19-Sep-25 |
Buy* | 105 | $37.42 | Automatic Execution |
15:51:28 - 19-Sep-25 |
Buy* | 200 | $37.42 | Automatic Execution |
15:51:28 - 19-Sep-25 |
Buy* | 223 | $37.42 | Automatic Execution |
15:51:28 - 19-Sep-25 |
Buy* | 100 | $37.42 | Automatic Execution |
15:51:28 - 19-Sep-25 |
Buy* | 120 | $37.42 | Automatic Execution |
15:51:28 - 19-Sep-25 |
Buy* | 455 | $37.42 | Automatic Execution |
15:51:28 - 19-Sep-25 |
Buy* | 120 | $37.42 | Automatic Execution |
15:51:28 - 19-Sep-25 |
Buy* | 125 | $37.42 | Automatic Execution |
15:51:28 - 19-Sep-25 |
Buy* | 100 | $37.42 | Automatic Execution |
15:51:28 - 19-Sep-25 |
Buy* | 1 | $37.42 | Automatic Execution |
15:51:27 - 19-Sep-25 |
Buy* | 1 | $37.42 | Automatic Execution |
15:51:27 - 19-Sep-25 |
Sell* | 2 | $37.41 | Automatic Execution |
15:51:21 - 19-Sep-25 |
Unknown* | 10 | $37.42 | Automatic Execution |
15:51:14 - 19-Sep-25 |
Unknown* | 10 | $37.42 | Automatic Execution |
15:51:14 - 19-Sep-25 |
Unknown* | 9 | $37.42 | Automatic Execution |
15:51:14 - 19-Sep-25 |
Unknown* | 1 | $37.42 | Automatic Execution |
15:51:05 - 19-Sep-25 |
Buy* | 100 | $37.42 | Automatic Execution |
15:51:04 - 19-Sep-25 |
Buy* | 100 | $37.42 | Automatic Execution |
15:51:04 - 19-Sep-25 |
Buy* | 700 | $37.42 | Automatic Execution |
15:51:04 - 19-Sep-25 |
Buy* | 400 | $37.42 | Automatic Execution |
15:51:04 - 19-Sep-25 |
Buy* | 300 | $37.42 | Automatic Execution |
15:51:04 - 19-Sep-25 |
Buy* | 400 | $37.42 | Automatic Execution |
15:51:04 - 19-Sep-25 |
Buy* | 1 | $37.42 | Automatic Execution |
15:51:04 - 19-Sep-25 |
Buy* | 43 | $37.41 | Automatic Execution |
15:50:52 - 19-Sep-25 |
Buy* | 38 | $37.41 | Automatic Execution |
15:50:10 - 19-Sep-25 |
Sell* | 8 | $37.44 | Automatic Execution |
15:50:02 - 19-Sep-25 |
Sell* | 2 | $37.44 | Automatic Execution |
15:50:02 - 19-Sep-25 |
Sell* | 14 | $37.44 | Automatic Execution |
15:50:02 - 19-Sep-25 |
Sell* | 86 | $37.44 | Automatic Execution |
15:50:02 - 19-Sep-25 |
Sell* | 100 | $37.45 | Automatic Execution |
15:50:00 - 19-Sep-25 |
Sell* | 3 | $37.46 | Automatic Execution |
15:50:00 - 19-Sep-25 |
Sell* | 5 | $37.45 | Automatic Execution |
15:50:00 - 19-Sep-25 |
Sell* | 29 | $37.48 | Automatic Execution |
15:50:00 - 19-Sep-25 |
Buy* | 87 | $37.49 | Automatic Execution |
15:49:59 - 19-Sep-25 |
Buy* | 5 | $37.49 | Automatic Execution |
15:49:59 - 19-Sep-25 |
Buy* | 1 | $37.49 | Automatic Execution |
15:49:59 - 19-Sep-25 |
Buy* | 77 | $37.48 | Automatic Execution |
15:49:57 - 19-Sep-25 |
Buy* | 100 | $37.48 | Automatic Execution |
15:49:57 - 19-Sep-25 |
Buy* | 5 | $37.48 | Automatic Execution |
15:49:57 - 19-Sep-25 |
Buy* | 87 | $37.48 | Automatic Execution |
15:49:57 - 19-Sep-25 |
Buy* | 5 | $37.48 | Automatic Execution |
15:49:57 - 19-Sep-25 |
Buy* | 1 | $37.48 | Automatic Execution |
15:49:57 - 19-Sep-25 |
Buy* | 22 | $37.48 | Automatic Execution |
15:49:57 - 19-Sep-25 |
Buy* | 57 | $37.48 | Automatic Execution |
15:49:57 - 19-Sep-25 |
Buy* | 99 | $37.48 | Automatic Execution |
15:49:57 - 19-Sep-25 |
Buy* | 1 | $37.48 | Automatic Execution |
15:49:57 - 19-Sep-25 |
Buy* | 1 | $37.48 | Automatic Execution |
15:49:55 - 19-Sep-25 |
Buy* | 1 | $37.48 | Automatic Execution |
15:49:55 - 19-Sep-25 |
Unknown* | 4 | $37.47 | Automatic Execution |
15:49:27 - 19-Sep-25 |
Unknown* | 1 | $37.47 | Automatic Execution |
15:49:27 - 19-Sep-25 |
Buy* | 4 | $37.47 | Automatic Execution |
15:49:27 - 19-Sep-25 |
Buy* | 3 | $37.47 | Automatic Execution |
15:49:27 - 19-Sep-25 |
Buy* | 5 | $37.47 | Automatic Execution |
15:49:27 - 19-Sep-25 |
Buy* | 1 | $37.47 | Automatic Execution |
15:49:27 - 19-Sep-25 |
Buy* | 1 | $37.47 | Automatic Execution |
15:49:27 - 19-Sep-25 |
Buy* | 30 | $37.47 | Automatic Execution |
15:49:27 - 19-Sep-25 |
Buy* | 5 | $37.47 | Automatic Execution |
15:49:27 - 19-Sep-25 |
Buy* | 100 | $37.47 | Automatic Execution |
15:49:27 - 19-Sep-25 |
Buy* | 55 | $37.47 | Automatic Execution |
15:49:27 - 19-Sep-25 |
Buy* | 5 | $37.47 | Automatic Execution |
15:49:27 - 19-Sep-25 |
Buy* | 59 | $37.47 | Automatic Execution |
15:49:27 - 19-Sep-25 |
Buy* | 16 | $37.47 | Automatic Execution |
15:49:27 - 19-Sep-25 |
Unknown* | 65 | $37.46 | Automatic Execution |
15:49:26 - 19-Sep-25 |
Sell* | 6 | $37.46 | Automatic Execution |
15:48:51 - 19-Sep-25 |
Sell* | 9 | $37.46 | Automatic Execution |
15:48:51 - 19-Sep-25 |
Sell* | 5 | $37.46 | Automatic Execution |
15:48:51 - 19-Sep-25 |
Sell* | 78 | $37.47 | Automatic Execution |
15:48:25 - 19-Sep-25 |
Sell* | 100 | $37.47 | Automatic Execution |
15:48:25 - 19-Sep-25 |
Sell* | 5 | $37.48 | Automatic Execution |
15:48:24 - 19-Sep-25 |
Buy* | 21 | $37.49 | Automatic Execution |
15:48:21 - 19-Sep-25 |
Buy* | 29 | $37.49 | Automatic Execution |
15:48:21 - 19-Sep-25 |
Buy* | 5 | $37.49 | Automatic Execution |
15:48:21 - 19-Sep-25 |
Buy* | 1 | $37.49 | Automatic Execution |
15:48:18 - 19-Sep-25 |
Buy* | 1 | $37.49 | Automatic Execution |
15:48:18 - 19-Sep-25 |
Buy* | 100 | $37.49 | Automatic Execution |
15:47:56 - 19-Sep-25 |
Buy* | 1 | $37.49 | Automatic Execution |
15:47:48 - 19-Sep-25 |
Buy* | 1 | $37.49 | Automatic Execution |
15:47:48 - 19-Sep-25 |
Sell* | 75 | $37.48 | Automatic Execution |
15:47:48 - 19-Sep-25 |
Sell* | 1 | $37.48 | Automatic Execution |
15:47:45 - 19-Sep-25 |
Sell* | 100 | $37.48 | Automatic Execution |
15:47:31 - 19-Sep-25 |
Unknown* | 16 | $37.48 | Automatic Execution |
15:47:30 - 19-Sep-25 |
Unknown* | 10 | $37.48 | Automatic Execution |
15:47:30 - 19-Sep-25 |
Buy* | 100 | $37.48 | Automatic Execution |
15:47:30 - 19-Sep-25 |
Buy* | 1 | $37.48 | Automatic Execution |
15:47:25 - 19-Sep-25 |
Buy* | 1 | $37.48 | Automatic Execution |
15:47:25 - 19-Sep-25 |
Buy* | 10 | $37.48 | Automatic Execution |
15:47:25 - 19-Sep-25 |
Buy* | 1 | $37.48 | Automatic Execution |
15:47:25 - 19-Sep-25 |
Buy* | 15 | $37.48 | Automatic Execution |
15:47:25 - 19-Sep-25 |
Buy* | 154 | $37.48 | Automatic Execution |
15:47:25 - 19-Sep-25 |
Sell* | 55 | $37.47 | Automatic Execution |
15:47:20 - 19-Sep-25 |
Sell* | 75 | $37.47 | Automatic Execution |
15:47:20 - 19-Sep-25 |
Buy* | 68 | $37.49 | Automatic Execution |
15:47:20 - 19-Sep-25 |
Buy* | 60 | $37.48 | Automatic Execution |
15:47:20 - 19-Sep-25 |
Unknown* | 38 | $37.47 | Automatic Execution |
15:47:20 - 19-Sep-25 |
Unknown* | 100 | $37.47 | Automatic Execution |
15:47:20 - 19-Sep-25 |
Unknown* | 35 | $37.47 | Automatic Execution |
15:47:20 - 19-Sep-25 |
Unknown* | 165 | $37.47 | Automatic Execution |
15:47:20 - 19-Sep-25 |
Buy* | 64 | $37.46 | Automatic Execution |
15:47:07 - 19-Sep-25 |
Buy* | 100 | $37.46 | Automatic Execution |
15:47:07 - 19-Sep-25 |
Buy* | 35 | $37.46 | Automatic Execution |
15:46:54 - 19-Sep-25 |
Buy* | 15 | $37.46 | Automatic Execution |
15:46:54 - 19-Sep-25 |
Buy* | 1 | $37.46 | Automatic Execution |
15:46:54 - 19-Sep-25 |
Buy* | 1 | $37.46 | Automatic Execution |
15:46:54 - 19-Sep-25 |
Buy* | 53 | $37.46 | Automatic Execution |
15:46:54 - 19-Sep-25 |
Buy* | 23 | $37.46 | Automatic Execution |
15:46:54 - 19-Sep-25 |
Unknown* | 50 | $37.455 | Automatic Execution |
15:46:51 - 19-Sep-25 |
Buy* | 1 | $37.46 | Automatic Execution |
15:46:44 - 19-Sep-25 |
Unknown* | 65 | $37.45 | Automatic Execution |
15:46:33 - 19-Sep-25 |
Unknown* | 35 | $37.45 | Automatic Execution |
15:46:33 - 19-Sep-25 |
Buy* | 1 | $37.46 | Automatic Execution |
15:46:24 - 19-Sep-25 |
Buy* | 11 | $37.45 | Automatic Execution |
15:46:06 - 19-Sep-25 |
Buy* | 1 | $37.45 | Automatic Execution |
15:46:04 - 19-Sep-25 |
Buy* | 2 | $37.45 | Automatic Execution |
15:46:00 - 19-Sep-25 |
Buy* | 5 | $37.45 | Automatic Execution |
15:46:00 - 19-Sep-25 |
Buy* | 15 | $37.44 | Automatic Execution |
15:45:59 - 19-Sep-25 |
Buy* | 1 | $37.44 | Automatic Execution |
15:45:58 - 19-Sep-25 |
Buy* | 1 | $37.44 | Automatic Execution |
15:45:58 - 19-Sep-25 |
Buy* | 1 | $37.44 | Automatic Execution |
15:45:58 - 19-Sep-25 |
Buy* | 1 | $37.44 | Automatic Execution |
15:45:58 - 19-Sep-25 |
Sell* | 12 | $37.47 | Automatic Execution |
15:31:32 - 19-Sep-25 |
Sell* | 100 | $37.47 | Automatic Execution |
15:31:32 - 19-Sep-25 |
Sell* | 10 | $37.47 | Automatic Execution |
15:31:32 - 19-Sep-25 |
Sell* | 300 | $37.48 | Automatic Execution |
15:31:15 - 19-Sep-25 |
Buy* | 60 | $37.49 | Automatic Execution |
15:31:08 - 19-Sep-25 |
Buy* | 36 | $37.49 | Automatic Execution |
15:31:08 - 19-Sep-25 |
Buy* | 22 | $37.49 | Automatic Execution |
15:31:08 - 19-Sep-25 |
Buy* | 100 | $37.50 | Automatic Execution |
15:29:50 - 19-Sep-25 |
Buy* | 100 | $37.50 | Automatic Execution |
15:29:50 - 19-Sep-25 |
Buy* | 100 | $37.50 | Automatic Execution |
15:29:50 - 19-Sep-25 |
Buy* | 58 | $37.50 | Automatic Execution |
15:29:50 - 19-Sep-25 |
Buy* | 35 | $37.49 | Automatic Execution |
15:29:42 - 19-Sep-25 |
Buy* | 200 | $37.49 | Automatic Execution |
15:29:42 - 19-Sep-25 |
Sell* | 4 | $37.49 | Automatic Execution |
15:29:27 - 19-Sep-25 |
Sell* | 4 | $37.495 | Automatic Execution |
15:29:14 - 19-Sep-25 |
Sell* | 4 | $37.495 | Automatic Execution |
15:28:54 - 19-Sep-25 |
Buy* | 75 | $37.49 | Automatic Execution |
15:28:46 - 19-Sep-25 |
Buy* | 75 | $37.49 | Automatic Execution |
15:28:46 - 19-Sep-25 |
Sell* | 5 | $37.50 | Automatic Execution |
15:28:46 - 19-Sep-25 |
Sell* | 5 | $37.51 | Automatic Execution |
15:28:42 - 19-Sep-25 |
Sell* | 5 | $37.51 | Automatic Execution |
15:28:42 - 19-Sep-25 |
Sell* | 5 | $37.51 | Automatic Execution |
15:28:42 - 19-Sep-25 |
Sell* | 5 | $37.51 | Automatic Execution |
15:28:42 - 19-Sep-25 |
Sell* | 51 | $37.51 | Automatic Execution |
15:28:42 - 19-Sep-25 |
Sell* | 2 | $37.51 | Automatic Execution |
15:28:42 - 19-Sep-25 |
Buy* | 50 | $37.52 | Automatic Execution |
15:28:40 - 19-Sep-25 |
Sell* | 23 | $37.52 | Automatic Execution |
15:27:43 - 19-Sep-25 |
Buy* | 9 | $37.52 | Automatic Execution |
15:27:43 - 19-Sep-25 |
Buy* | 32 | $37.52 | Automatic Execution |
15:27:43 - 19-Sep-25 |
Buy* | 36 | $37.52 | Automatic Execution |
15:27:43 - 19-Sep-25 |
Buy* | 64 | $37.52 | Automatic Execution |
15:27:43 - 19-Sep-25 |
Buy* | 36 | $37.52 | Automatic Execution |
15:27:43 - 19-Sep-25 |
Buy* | 36 | $37.52 | Automatic Execution |
15:27:43 - 19-Sep-25 |
Buy* | 64 | $37.52 | Automatic Execution |
15:27:43 - 19-Sep-25 |
Buy* | 11 | $37.51 | Automatic Execution |
15:27:20 - 19-Sep-25 |
Buy* | 50 | $37.51 | Automatic Execution |
15:27:19 - 19-Sep-25 |
Sell* | 3 | $37.49 | Automatic Execution |
15:26:11 - 19-Sep-25 |
Buy* | 13 | $37.50 | Automatic Execution |
15:26:11 - 19-Sep-25 |
Sell* | 5 | $37.50 | Automatic Execution |
15:26:11 - 19-Sep-25 |
Sell* | 5 | $37.50 | Automatic Execution |
15:26:11 - 19-Sep-25 |
Sell* | 5 | $37.50 | Automatic Execution |
15:26:11 - 19-Sep-25 |
Sell* | 6 | $37.50 | Automatic Execution |
15:26:11 - 19-Sep-25 |
Buy* | 61 | $37.50 | Automatic Execution |
15:25:04 - 19-Sep-25 |
Buy* | 5 | $37.50 | Automatic Execution |
15:25:04 - 19-Sep-25 |
Buy* | 5 | $37.50 | Automatic Execution |
15:25:04 - 19-Sep-25 |
Buy* | 40 | $37.50 | Automatic Execution |
15:25:04 - 19-Sep-25 |
Buy* | 6 | $37.50 | Automatic Execution |
15:25:04 - 19-Sep-25 |
Buy* | 18 | $37.50 | Automatic Execution |
15:25:04 - 19-Sep-25 |
Buy* | 50 | $37.50 | Automatic Execution |
15:24:38 - 19-Sep-25 |
Buy* | 100 | $37.49 | Automatic Execution |
15:23:34 - 19-Sep-25 |
Buy* | 5 | $37.49 | Automatic Execution |
15:23:34 - 19-Sep-25 |
Buy* | 5 | $37.49 | Automatic Execution |
15:23:34 - 19-Sep-25 |
Buy* | 66 | $37.49 | Automatic Execution |
15:23:34 - 19-Sep-25 |
Sell* | 2 | $37.49 | Automatic Execution |
15:22:33 - 19-Sep-25 |
Buy* | 100 | $37.485 | Automatic Execution |
15:20:53 - 19-Sep-25 |
Buy* | 38 | $37.48 | Automatic Execution |
15:20:31 - 19-Sep-25 |
Sell* | 3 | $37.48 | Automatic Execution |
15:20:29 - 19-Sep-25 |
Sell* | 25 | $37.47 | Automatic Execution |
15:19:51 - 19-Sep-25 |
Sell* | 2 | $37.47 | Automatic Execution |
15:19:50 - 19-Sep-25 |
Sell* | 27 | $37.475 | Automatic Execution |
15:19:50 - 19-Sep-25 |
Unknown* | 37 | $37.46 | Automatic Execution |
15:19:49 - 19-Sep-25 |
Unknown* | 75 | $37.46 | Automatic Execution |
15:19:49 - 19-Sep-25 |
Sell* | 75 | $37.46 | Automatic Execution |
15:19:49 - 19-Sep-25 |
Sell* | 13 | $37.46 | Automatic Execution |
15:19:49 - 19-Sep-25 |
Buy* | 46 | $37.46 | Automatic Execution |
15:19:49 - 19-Sep-25 |
Buy* | 4 | $37.46 | Automatic Execution |
15:19:49 - 19-Sep-25 |
Buy* | 43 | $37.46 | Automatic Execution |
15:19:49 - 19-Sep-25 |
Buy* | 100 | $37.46 | Automatic Execution |
15:19:49 - 19-Sep-25 |
Buy* | 44 | $37.46 | Automatic Execution |
15:19:49 - 19-Sep-25 |
Sell* | 50 | $37.45 | Automatic Execution |
15:19:49 - 19-Sep-25 |
Sell* | 1 | $37.45 | Automatic Execution |
15:19:49 - 19-Sep-25 |
Buy* | 60 | $37.47 | Automatic Execution |
15:18:17 - 19-Sep-25 |
Sell* | 2 | $37.48 | Automatic Execution |
15:17:27 - 19-Sep-25 |
Sell* | 5 | $37.48 | Automatic Execution |
15:17:27 - 19-Sep-25 |
Sell* | 4 | $37.48 | Automatic Execution |
15:17:27 - 19-Sep-25 |
Buy* | 100 | $37.48 | Automatic Execution |
15:17:20 - 19-Sep-25 |
Buy* | 58 | $37.48 | Automatic Execution |
15:17:20 - 19-Sep-25 |
Buy* | 100 | $37.48 | Automatic Execution |
15:17:20 - 19-Sep-25 |
Buy* | 24 | $37.48 | Automatic Execution |
15:16:40 - 19-Sep-25 |
Buy* | 38 | $37.48 | Automatic Execution |
15:16:40 - 19-Sep-25 |
Buy* | 38 | $37.48 | Automatic Execution |
15:16:40 - 19-Sep-25 |
Buy* | 51 | $37.48 | Automatic Execution |
15:16:01 - 19-Sep-25 |
Buy* | 4 | $37.48 | Automatic Execution |
15:16:01 - 19-Sep-25 |
Sell* | 100 | $37.485 | Automatic Execution |
15:03:40 - 19-Sep-25 |
Sell* | 100 | $37.485 | Automatic Execution |
15:03:40 - 19-Sep-25 |
Buy* | 65 | $37.47 | Automatic Execution |
15:02:40 - 19-Sep-25 |
Sell* | 1 | $37.47 | Automatic Execution |
15:02:14 - 19-Sep-25 |
Sell* | 4 | $37.46 | Automatic Execution |
15:02:14 - 19-Sep-25 |
Buy* | 38 | $37.49 | Automatic Execution |
15:01:58 - 19-Sep-25 |
Buy* | 38 | $37.49 | Automatic Execution |
15:01:58 - 19-Sep-25 |
Buy* | 100 | $37.47 | Automatic Execution |
15:00:48 - 19-Sep-25 |
Sell* | 50 | $37.441 | Automatic Execution |
15:00:32 - 19-Sep-25 |
Sell* | 35 | $37.46 | Automatic Execution |
15:00:01 - 19-Sep-25 |
Sell* | 65 | $37.46 | Automatic Execution |
15:00:01 - 19-Sep-25 |
Unknown* | 35 | $37.47 | Automatic Execution |
15:00:01 - 19-Sep-25 |
Unknown* | 165 | $37.47 | Automatic Execution |
15:00:01 - 19-Sep-25 |
Unknown* | 100 | $37.47 | Automatic Execution |
15:00:00 - 19-Sep-25 |
Unknown* | 100 | $37.47 | Automatic Execution |
15:00:00 - 19-Sep-25 |
Sell* | 100 | $37.47 | Automatic Execution |
15:00:00 - 19-Sep-25 |
Buy* | 43 | $37.49 | Automatic Execution |
14:59:54 - 19-Sep-25 |
Buy* | 57 | $37.49 | Automatic Execution |
14:59:54 - 19-Sep-25 |
Sell* | 100 | $37.47 | Automatic Execution |
14:59:28 - 19-Sep-25 |
Sell* | 5 | $37.46 | Automatic Execution |
14:58:39 - 19-Sep-25 |
Sell* | 100 | $37.48 | Automatic Execution |
14:58:19 - 19-Sep-25 |
Sell* | 100 | $37.48 | Automatic Execution |
14:58:19 - 19-Sep-25 |
Buy* | 50 | $37.46 | Automatic Execution |
14:58:14 - 19-Sep-25 |
Buy* | 100 | $37.44 | Automatic Execution |
14:57:28 - 19-Sep-25 |
Buy* | 59 | $37.44 | Automatic Execution |
14:57:28 - 19-Sep-25 |
Unknown* | 50 | $37.44 | Automatic Execution |
14:56:40 - 19-Sep-25 |
Buy* | 2 | $37.44 | Automatic Execution |
14:55:29 - 19-Sep-25 |
Buy* | 21 | $37.42 | Automatic Execution |
14:55:21 - 19-Sep-25 |
Buy* | 55 | $37.42 | Automatic Execution |
14:55:21 - 19-Sep-25 |
Buy* | 61 | $37.39 | Automatic Execution |
14:54:36 - 19-Sep-25 |
Buy* | 7 | $37.38 | Automatic Execution |
14:54:26 - 19-Sep-25 |
Buy* | 60 | $37.38 | Automatic Execution |
14:54:26 - 19-Sep-25 |
Buy* | 21 | $37.38 | Automatic Execution |
14:54:26 - 19-Sep-25 |
Buy* | 100 | $37.37 | Automatic Execution |
14:53:00 - 19-Sep-25 |
Sell* | 5 | $37.36 | Automatic Execution |
14:52:24 - 19-Sep-25 |
Sell* | 100 | $37.38 | Automatic Execution |
14:52:16 - 19-Sep-25 |
Sell* | 4 | $37.38 | Automatic Execution |
14:52:16 - 19-Sep-25 |
Sell* | 32 | $37.38 | Automatic Execution |
14:52:16 - 19-Sep-25 |
Sell* | 34 | $37.38 | Automatic Execution |
14:52:16 - 19-Sep-25 |
Buy* | 10 | $37.40 | Automatic Execution |
14:52:16 - 19-Sep-25 |
Sell* | 71 | $37.40 | Automatic Execution |
14:52:16 - 19-Sep-25 |
Sell* | 29 | $37.40 | Automatic Execution |
14:52:16 - 19-Sep-25 |
Sell* | 9 | $37.40 | Automatic Execution |
14:52:16 - 19-Sep-25 |
Sell* | 38 | $37.40 | Automatic Execution |
14:52:16 - 19-Sep-25 |
Sell* | 5 | $37.40 | Automatic Execution |
14:52:16 - 19-Sep-25 |
Sell* | 38 | $37.40 | Automatic Execution |
14:52:16 - 19-Sep-25 |
Sell* | 5 | $37.40 | Automatic Execution |
14:52:16 - 19-Sep-25 |
Sell* | 5 | $37.40 | Automatic Execution |
14:52:16 - 19-Sep-25 |
Sell* | 5 | $37.40 | Automatic Execution |
14:52:16 - 19-Sep-25 |
Sell* | 4 | $37.40 | Automatic Execution |
14:52:16 - 19-Sep-25 |
Sell* | 5 | $37.40 | Automatic Execution |
14:52:16 - 19-Sep-25 |
Sell* | 5 | $37.40 | Automatic Execution |
14:52:16 - 19-Sep-25 |
Sell* | 76 | $37.40 | Automatic Execution |
14:52:16 - 19-Sep-25 |
Sell* | 1 | $37.40 | Automatic Execution |
14:52:16 - 19-Sep-25 |
Sell* | 5 | $37.40 | Automatic Execution |
14:52:16 - 19-Sep-25 |
Sell* | 5 | $37.40 | Automatic Execution |
14:52:16 - 19-Sep-25 |
Buy* | 80 | $37.42 | Automatic Execution |
14:51:38 - 19-Sep-25 |
Sell* | 34 | $37.41 | Automatic Execution |
14:51:17 - 19-Sep-25 |
Sell* | 6 | $37.41 | Automatic Execution |
14:51:17 - 19-Sep-25 |
Buy* | 20 | $37.41 | Automatic Execution |
14:50:58 - 19-Sep-25 |
Buy* | 52 | $37.41 | Automatic Execution |
14:50:38 - 19-Sep-25 |
Buy* | 18 | $37.41 | Automatic Execution |
14:50:38 - 19-Sep-25 |
Buy* | 10 | $37.41 | Automatic Execution |
14:50:38 - 19-Sep-25 |
Buy* | 60 | $37.41 | Automatic Execution |
14:50:38 - 19-Sep-25 |
Sell* | 10 | $37.39 | Automatic Execution |
14:50:10 - 19-Sep-25 |
Buy* | 60 | $37.40 | Automatic Execution |
14:48:30 - 19-Sep-25 |
Buy* | 52 | $37.40 | Automatic Execution |
14:48:30 - 19-Sep-25 |
Buy* | 100 | $37.40 | Automatic Execution |
14:48:30 - 19-Sep-25 |
Buy* | 10 | $37.42 | Automatic Execution |
14:47:42 - 19-Sep-25 |
Buy* | 10 | $37.42 | Automatic Execution |
14:47:42 - 19-Sep-25 |
Buy* | 100 | $37.43 | Automatic Execution |
14:46:25 - 19-Sep-25 |
Buy* | 5 | $37.43 | Automatic Execution |
14:46:25 - 19-Sep-25 |
Buy* | 1 | $37.42 | Automatic Execution |
14:46:14 - 19-Sep-25 |
Buy* | 100 | $37.42 | Automatic Execution |
14:46:14 - 19-Sep-25 |
Sell* | 10 | $37.39 | Automatic Execution |
14:34:51 - 19-Sep-25 |
Sell* | 1 | $37.39 | Automatic Execution |
14:34:51 - 19-Sep-25 |
Sell* | 5 | $37.39 | Automatic Execution |
14:34:51 - 19-Sep-25 |
Sell* | 5 | $37.39 | Automatic Execution |
14:34:50 - 19-Sep-25 |
Sell* | 10 | $37.40 | Automatic Execution |
14:34:43 - 19-Sep-25 |
Buy* | 14 | $37.42 | Automatic Execution |
14:34:04 - 19-Sep-25 |
Buy* | 85 | $37.40 | Automatic Execution |
14:33:09 - 19-Sep-25 |
Buy* | 1 | $37.40 | Automatic Execution |
14:33:09 - 19-Sep-25 |
Buy* | 100 | $37.39 | Automatic Execution |
14:32:44 - 19-Sep-25 |
Buy* | 20 | $37.39 | Automatic Execution |
14:32:11 - 19-Sep-25 |
Buy* | 1 | $37.39 | Automatic Execution |
14:32:11 - 19-Sep-25 |
Sell* | 25 | $37.38 | Automatic Execution |
14:32:11 - 19-Sep-25 |
Buy* | 6 | $37.39 | Automatic Execution |
14:32:11 - 19-Sep-25 |
Buy* | 1 | $37.39 | Automatic Execution |
14:32:11 - 19-Sep-25 |
Buy* | 1 | $37.39 | Automatic Execution |
14:32:11 - 19-Sep-25 |
Buy* | 10 | $37.38 | Automatic Execution |
14:32:11 - 19-Sep-25 |
Buy* | 10 | $37.38 | Automatic Execution |
14:32:11 - 19-Sep-25 |
Sell* | 9 | $37.37 | Automatic Execution |
14:31:30 - 19-Sep-25 |
Sell* | 1 | $37.37 | Automatic Execution |
14:31:30 - 19-Sep-25 |
Sell* | 5 | $37.37 | Automatic Execution |
14:31:30 - 19-Sep-25 |
Sell* | 5 | $37.37 | Automatic Execution |
14:31:30 - 19-Sep-25 |
Buy* | 100 | $37.38 | Automatic Execution |
14:31:08 - 19-Sep-25 |
Buy* | 40 | $37.38 | Automatic Execution |
14:31:08 - 19-Sep-25 |
Buy* | 100 | $37.37 | Automatic Execution |
14:31:08 - 19-Sep-25 |
Buy* | 89 | $37.37 | Automatic Execution |
14:31:08 - 19-Sep-25 |
Buy* | 11 | $37.37 | Automatic Execution |
14:31:08 - 19-Sep-25 |
Unknown* | 9 | $37.36 | Automatic Execution |
14:30:04 - 19-Sep-25 |
Unknown* | 1 | $37.36 | Automatic Execution |
14:30:04 - 19-Sep-25 |
Unknown* | 10 | $37.36 | Automatic Execution |
14:30:04 - 19-Sep-25 |
Sell* | 1 | $37.36 | Automatic Execution |
14:30:04 - 19-Sep-25 |
Buy* | 59 | $37.39 | Automatic Execution |
14:28:48 - 19-Sep-25 |
Sell* | 1 | $37.37 | Automatic Execution |
14:28:12 - 19-Sep-25 |
Sell* | 5 | $37.37 | Automatic Execution |
14:28:12 - 19-Sep-25 |
Buy* | 100 | $37.38 | Automatic Execution |
14:27:55 - 19-Sep-25 |
Unknown* | 38 | $37.365 | Automatic Execution |
14:27:23 - 19-Sep-25 |
Unknown* | 37 | $37.365 | Automatic Execution |
14:27:23 - 19-Sep-25 |
Unknown* | 38 | $37.365 | Automatic Execution |
14:27:23 - 19-Sep-25 |
Sell* | 400 | $37.37 | Automatic Execution |
14:27:19 - 19-Sep-25 |
Buy* | 100 | $37.38 | Automatic Execution |
14:27:19 - 19-Sep-25 |
Sell* | 7 | $37.37 | Automatic Execution |
14:27:18 - 19-Sep-25 |
Buy* | 6 | $37.37 | Automatic Execution |
14:27:18 - 19-Sep-25 |
Buy* | 38 | $37.365 | Automatic Execution |
14:27:12 - 19-Sep-25 |
Buy* | 38 | $37.365 | Automatic Execution |
14:27:12 - 19-Sep-25 |
Unknown* | 25 | $37.36 | Automatic Execution |
14:27:05 - 19-Sep-25 |
Unknown* | 41 | $37.36 | Automatic Execution |
14:27:05 - 19-Sep-25 |
Buy* | 38 | $37.36 | Automatic Execution |
14:27:05 - 19-Sep-25 |
Buy* | 100 | $37.36 | Automatic Execution |
14:27:05 - 19-Sep-25 |
Buy* | 102 | $37.36 | Automatic Execution |
14:27:05 - 19-Sep-25 |
Buy* | 21 | $37.36 | Automatic Execution |
14:27:05 - 19-Sep-25 |
Buy* | 1 | $37.36 | Automatic Execution |
14:27:05 - 19-Sep-25 |
Buy* | 100 | $37.36 | Automatic Execution |
14:27:05 - 19-Sep-25 |
Buy* | 100 | $37.36 | Automatic Execution |
14:27:05 - 19-Sep-25 |
Buy* | 1 | $37.36 | Automatic Execution |
14:27:05 - 19-Sep-25 |
Buy* | 89 | $37.36 | Automatic Execution |
14:27:05 - 19-Sep-25 |
Buy* | 61 | $37.36 | Automatic Execution |
14:27:05 - 19-Sep-25 |
Buy* | 25 | $37.35 | Automatic Execution |
14:26:39 - 19-Sep-25 |
Buy* | 7 | $37.35 | Automatic Execution |
14:26:39 - 19-Sep-25 |
Buy* | 75 | $37.35 | Automatic Execution |
14:26:39 - 19-Sep-25 |
Buy* | 100 | $37.35 | Automatic Execution |
14:26:39 - 19-Sep-25 |
Buy* | 100 | $37.35 | Automatic Execution |
14:26:39 - 19-Sep-25 |
Buy* | 50 | $37.35 | Automatic Execution |
14:26:39 - 19-Sep-25 |
Buy* | 50 | $37.35 | Automatic Execution |
14:26:39 - 19-Sep-25 |
Buy* | 90 | $37.35 | Automatic Execution |
14:26:39 - 19-Sep-25 |
Buy* | 10 | $37.35 | Automatic Execution |
14:26:39 - 19-Sep-25 |
Sell* | 5 | $37.35 | Automatic Execution |
14:26:39 - 19-Sep-25 |
Buy* | 53 | $37.35 | Automatic Execution |
14:25:42 - 19-Sep-25 |
Buy* | 78 | $37.35 | Automatic Execution |
14:25:42 - 19-Sep-25 |
Buy* | 100 | $37.35 | Automatic Execution |
14:25:42 - 19-Sep-25 |
Buy* | 100 | $37.35 | Automatic Execution |
14:25:42 - 19-Sep-25 |
Buy* | 100 | $37.35 | Automatic Execution |
14:25:42 - 19-Sep-25 |
Unknown* | 12 | $37.34 | Automatic Execution |
14:25:40 - 19-Sep-25 |
Buy* | 100 | $37.35 | Automatic Execution |
14:25:40 - 19-Sep-25 |
Buy* | 46 | $37.37 | Automatic Execution |
14:25:40 - 19-Sep-25 |
Buy* | 35 | $37.37 | Automatic Execution |
14:25:39 - 19-Sep-25 |
Buy* | 37 | $37.37 | Automatic Execution |
14:25:39 - 19-Sep-25 |
Sell* | 5 | $37.43 | Automatic Execution |
14:23:02 - 19-Sep-25 |
Sell* | 5 | $37.43 | Automatic Execution |
14:23:02 - 19-Sep-25 |
Unknown* | 3 | $37.44 | Automatic Execution |
14:22:52 - 19-Sep-25 |
Buy* | 1 | $37.445 | Automatic Execution |
14:22:52 - 19-Sep-25 |
Sell* | 189 | $37.44 | Automatic Execution |
14:22:52 - 19-Sep-25 |
Sell* | 7 | $37.45 | Automatic Execution |
14:22:34 - 19-Sep-25 |
Sell* | 5 | $37.45 | Automatic Execution |
14:22:30 - 19-Sep-25 |
Sell* | 12 | $37.45 | Automatic Execution |
14:20:15 - 19-Sep-25 |
Sell* | 10 | $37.47 | Automatic Execution |
14:19:33 - 19-Sep-25 |
Sell* | 5 | $37.47 | Automatic Execution |
14:19:33 - 19-Sep-25 |
Buy* | 5 | $37.475 | Automatic Execution |
14:19:09 - 19-Sep-25 |
Buy* | 10 | $37.48 | Automatic Execution |
14:19:08 - 19-Sep-25 |
Sell* | 71 | $37.47 | Automatic Execution |
14:19:08 - 19-Sep-25 |
Sell* | 5 | $37.48 | Automatic Execution |
14:19:08 - 19-Sep-25 |
Sell* | 5 | $37.48 | Automatic Execution |
14:19:08 - 19-Sep-25 |
Sell* | 5 | $37.48 | Automatic Execution |
14:19:08 - 19-Sep-25 |
Sell* | 5 | $37.48 | Automatic Execution |
14:19:08 - 19-Sep-25 |
Sell* | 5 | $37.48 | Automatic Execution |
14:19:08 - 19-Sep-25 |
Buy* | 14 | $37.49 | Automatic Execution |
14:18:15 - 19-Sep-25 |
Buy* | 27 | $37.49 | Automatic Execution |
14:18:15 - 19-Sep-25 |
Buy* | 1 | $37.49 | Automatic Execution |
14:18:15 - 19-Sep-25 |
Buy* | 10 | $37.48 | Automatic Execution |
14:18:13 - 19-Sep-25 |
Buy* | 10 | $37.48 | Automatic Execution |
14:18:13 - 19-Sep-25 |
Buy* | 38 | $37.48 | Automatic Execution |
14:18:10 - 19-Sep-25 |
Buy* | 20 | $37.48 | Automatic Execution |
14:18:10 - 19-Sep-25 |
Buy* | 6 | $37.47 | Automatic Execution |
14:18:02 - 19-Sep-25 |
Buy* | 2 | $37.47 | Automatic Execution |
14:18:02 - 19-Sep-25 |
Buy* | 12 | $37.47 | Automatic Execution |
14:18:02 - 19-Sep-25 |
Buy* | 63 | $37.46 | Automatic Execution |
14:17:30 - 19-Sep-25 |
Buy* | 100 | $37.46 | Automatic Execution |
14:17:30 - 19-Sep-25 |
Buy* | 1 | $37.46 | Automatic Execution |
14:17:30 - 19-Sep-25 |
Buy* | 300 | $37.46 | Automatic Execution |
14:17:30 - 19-Sep-25 |
Sell* | 10 | $37.48 | Automatic Execution |
14:04:32 - 19-Sep-25 |
Sell* | 100 | $37.48 | Automatic Execution |
14:04:16 - 19-Sep-25 |
Sell* | 5 | $37.48 | Automatic Execution |
14:03:57 - 19-Sep-25 |
Sell* | 18 | $37.49 | Automatic Execution |
14:03:16 - 19-Sep-25 |
Sell* | 24 | $37.51 | Automatic Execution |
14:02:08 - 19-Sep-25 |
Sell* | 19 | $37.51 | Automatic Execution |
14:02:08 - 19-Sep-25 |
Sell* | 38 | $37.51 | Automatic Execution |
14:02:08 - 19-Sep-25 |
Sell* | 19 | $37.51 | Automatic Execution |
14:02:08 - 19-Sep-25 |
Sell* | 19 | $37.51 | Automatic Execution |
14:02:08 - 19-Sep-25 |
Sell* | 1 | $37.51 | Automatic Execution |
14:02:08 - 19-Sep-25 |
Buy* | 3 | $37.52 | Automatic Execution |
14:02:07 - 19-Sep-25 |
Sell* | 12 | $37.52 | Automatic Execution |
14:02:07 - 19-Sep-25 |
Buy* | 20 | $37.53 | Automatic Execution |
13:59:36 - 19-Sep-25 |
Sell* | 20 | $37.52 | Automatic Execution |
13:59:10 - 19-Sep-25 |
Sell* | 119 | $37.52 | Automatic Execution |
13:59:10 - 19-Sep-25 |
Buy* | 26 | $37.52 | Automatic Execution |
13:59:10 - 19-Sep-25 |
Buy* | 6 | $37.52 | Automatic Execution |
13:59:10 - 19-Sep-25 |
Buy* | 6 | $37.52 | Automatic Execution |
13:59:10 - 19-Sep-25 |
Buy* | 74 | $37.52 | Automatic Execution |
13:59:10 - 19-Sep-25 |
Sell* | 3 | $37.49 | Automatic Execution |
13:58:57 - 19-Sep-25 |
Unknown* | 1 | $37.505 | Automatic Execution |
13:58:31 - 19-Sep-25 |
Buy* | 100 | $37.51 | Automatic Execution |
13:58:16 - 19-Sep-25 |
Sell* | 4 | $37.52 | Automatic Execution |
13:57:13 - 19-Sep-25 |
Sell* | 1 | $37.53 | Automatic Execution |
13:57:12 - 19-Sep-25 |
Sell* | 5 | $37.53 | Automatic Execution |
13:57:12 - 19-Sep-25 |
Sell* | 2 | $37.53 | Automatic Execution |
13:57:12 - 19-Sep-25 |
Sell* | 1 | $37.53 | Automatic Execution |
13:57:12 - 19-Sep-25 |
Sell* | 1 | $37.54 | Automatic Execution |
13:57:12 - 19-Sep-25 |
Sell* | 1 | $37.54 | Automatic Execution |
13:57:12 - 19-Sep-25 |
Sell* | 30 | $37.54 | Automatic Execution |
13:57:12 - 19-Sep-25 |
Sell* | 3 | $37.55 | Automatic Execution |
13:57:08 - 19-Sep-25 |
Sell* | 1 | $37.56 | Automatic Execution |
13:57:03 - 19-Sep-25 |
Sell* | 11 | $37.56 | Automatic Execution |
13:57:03 - 19-Sep-25 |
Sell* | 1 | $37.56 | Automatic Execution |
13:57:03 - 19-Sep-25 |
Sell* | 4 | $37.56 | Automatic Execution |
13:56:33 - 19-Sep-25 |
Buy* | 41 | $37.58 | Automatic Execution |
13:56:25 - 19-Sep-25 |
Unknown* | 3 | $37.57 | Automatic Execution |
13:56:15 - 19-Sep-25 |
Unknown* | 2 | $37.57 | Automatic Execution |
13:56:15 - 19-Sep-25 |
Unknown* | 10 | $37.58 | Automatic Execution |
13:56:07 - 19-Sep-25 |
Unknown* | 2 | $37.58 | Automatic Execution |
13:55:43 - 19-Sep-25 |
Unknown* | 2 | $37.58 | Automatic Execution |
13:55:43 - 19-Sep-25 |
Buy* | 1 | $37.58 | Automatic Execution |
13:55:43 - 19-Sep-25 |
Buy* | 8 | $37.57 | Automatic Execution |
13:55:39 - 19-Sep-25 |
Buy* | 21 | $37.57 | Automatic Execution |
13:55:39 - 19-Sep-25 |
Buy* | 50 | $37.57 | Automatic Execution |
13:55:39 - 19-Sep-25 |
Buy* | 29 | $37.57 | Automatic Execution |
13:55:39 - 19-Sep-25 |
Buy* | 6 | $37.57 | Automatic Execution |
13:55:39 - 19-Sep-25 |
Buy* | 68 | $37.57 | Automatic Execution |
13:55:39 - 19-Sep-25 |
Buy* | 24 | $37.57 | Automatic Execution |
13:55:39 - 19-Sep-25 |
Buy* | 6 | $37.57 | Automatic Execution |
13:55:39 - 19-Sep-25 |
Unknown* | 12 | $37.56 | Automatic Execution |
13:54:44 - 19-Sep-25 |
Buy* | 7 | $37.56 | Automatic Execution |
13:54:34 - 19-Sep-25 |
Sell* | 1 | $37.55 | Automatic Execution |
13:54:34 - 19-Sep-25 |
Sell* | 2 | $37.55 | Automatic Execution |
13:54:34 - 19-Sep-25 |
Sell* | 17 | $37.55 | Automatic Execution |
13:54:34 - 19-Sep-25 |
Sell* | 1 | $37.555 | Automatic Execution |
13:54:07 - 19-Sep-25 |
Sell* | 2 | $37.55 | Automatic Execution |
13:53:24 - 19-Sep-25 |
Sell* | 1 | $37.56 | Automatic Execution |
13:53:24 - 19-Sep-25 |
Sell* | 100 | $37.56 | Automatic Execution |
13:52:59 - 19-Sep-25 |
Sell* | 100 | $37.56 | Automatic Execution |
13:52:47 - 19-Sep-25 |
Buy* | 16 | $37.60 | Automatic Execution |
13:51:44 - 19-Sep-25 |
Sell* | 1 | $37.58 | Automatic Execution |
13:51:41 - 19-Sep-25 |
Sell* | 1 | $37.59 | Automatic Execution |
13:51:38 - 19-Sep-25 |
Sell* | 22 | $37.59 | Automatic Execution |
13:51:38 - 19-Sep-25 |
Sell* | 5 | $37.59 | Automatic Execution |
13:51:35 - 19-Sep-25 |
Sell* | 25 | $37.60 | Automatic Execution |
13:51:35 - 19-Sep-25 |
Sell* | 1 | $37.61 | Automatic Execution |
13:51:35 - 19-Sep-25 |
Sell* | 25 | $37.60 | Automatic Execution |
13:51:35 - 19-Sep-25 |
Sell* | 10 | $37.61 | Automatic Execution |
13:51:35 - 19-Sep-25 |
Sell* | 1 | $37.61 | Automatic Execution |
13:51:35 - 19-Sep-25 |
Sell* | 1 | $37.61 | Automatic Execution |
13:50:46 - 19-Sep-25 |
Sell* | 152 | $37.61 | Automatic Execution |
13:50:46 - 19-Sep-25 |
Sell* | 50 | $37.61 | Automatic Execution |
13:50:46 - 19-Sep-25 |
Sell* | 3 | $37.62 | Automatic Execution |
13:50:39 - 19-Sep-25 |
Sell* | 1 | $37.62 | Automatic Execution |
13:50:39 - 19-Sep-25 |
Sell* | 10 | $37.62 | Automatic Execution |
13:50:39 - 19-Sep-25 |
Buy* | 10 | $37.64 | Automatic Execution |
13:50:08 - 19-Sep-25 |
Buy* | 7 | $37.64 | Automatic Execution |
13:50:08 - 19-Sep-25 |
Buy* | 1 | $37.64 | Automatic Execution |
13:50:08 - 19-Sep-25 |
Buy* | 64 | $37.64 | Automatic Execution |
13:50:08 - 19-Sep-25 |
Buy* | 16 | $37.63 | Automatic Execution |
13:50:08 - 19-Sep-25 |
Buy* | 23 | $37.63 | Automatic Execution |
13:50:08 - 19-Sep-25 |
Sell* | 15 | $37.62 | Automatic Execution |
13:49:07 - 19-Sep-25 |
Sell* | 8 | $37.62 | Automatic Execution |
13:49:07 - 19-Sep-25 |
Sell* | 7 | $37.62 | Automatic Execution |
13:49:07 - 19-Sep-25 |
Sell* | 17 | $37.62 | Automatic Execution |
13:49:07 - 19-Sep-25 |
Sell* | 5 | $37.62 | Automatic Execution |
13:49:07 - 19-Sep-25 |
Sell* | 5 | $37.62 | Automatic Execution |
13:49:07 - 19-Sep-25 |
Sell* | 5 | $37.62 | Automatic Execution |
13:49:07 - 19-Sep-25 |
Buy* | 50 | $37.64 | Automatic Execution |
13:48:27 - 19-Sep-25 |
Buy* | 50 | $37.64 | Automatic Execution |
13:48:27 - 19-Sep-25 |
Buy* | 1 | $37.64 | Automatic Execution |
13:48:27 - 19-Sep-25 |
Buy* | 62 | $37.63 | Automatic Execution |
13:48:27 - 19-Sep-25 |
Buy* | 25 | $37.64 | Automatic Execution |
13:48:27 - 19-Sep-25 |
Buy* | 6 | $37.63 | Automatic Execution |
13:48:27 - 19-Sep-25 |
Sell* | 12 | $37.62 | Automatic Execution |
13:48:27 - 19-Sep-25 |
Buy* | 6 | $37.63 | Automatic Execution |
13:48:23 - 19-Sep-25 |
Sell* | 1 | $37.61 | Automatic Execution |
13:48:11 - 19-Sep-25 |
Buy* | 11 | $37.62 | Automatic Execution |
13:46:25 - 19-Sep-25 |
Buy* | 9 | $37.62 | Automatic Execution |
13:46:25 - 19-Sep-25 |
Buy* | 1 | $37.62 | Automatic Execution |
13:46:25 - 19-Sep-25 |
Buy* | 4 | $37.62 | Automatic Execution |
13:46:25 - 19-Sep-25 |
Sell* | 36 | $37.62 | Automatic Execution |
13:46:25 - 19-Sep-25 |
Sell* | 28 | $37.62 | Automatic Execution |
13:46:25 - 19-Sep-25 |
Sell* | 1 | $37.62 | Automatic Execution |
13:46:25 - 19-Sep-25 |
Sell* | 100 | $37.62 | Automatic Execution |
13:46:25 - 19-Sep-25 |
Buy* | 36 | $37.63 | Automatic Execution |
13:46:25 - 19-Sep-25 |
Buy* | 38 | $37.63 | Automatic Execution |
13:46:25 - 19-Sep-25 |
Sell* | 100 | $37.62 | Automatic Execution |
13:46:25 - 19-Sep-25 |
Sell* | 27 | $37.62 | Automatic Execution |
13:46:25 - 19-Sep-25 |
Buy* | 10 | $37.63 | Automatic Execution |
13:46:25 - 19-Sep-25 |
Buy* | 36 | $37.62 | Automatic Execution |
13:46:25 - 19-Sep-25 |
Buy* | 34 | $37.62 | Automatic Execution |
13:46:25 - 19-Sep-25 |
Buy* | 100 | $37.62 | Automatic Execution |
13:46:25 - 19-Sep-25 |
Buy* | 26 | $37.62 | Automatic Execution |
13:46:25 - 19-Sep-25 |
Buy* | 54 | $37.62 | Automatic Execution |
13:46:25 - 19-Sep-25 |
Buy* | 27 | $37.62 | Automatic Execution |
13:46:25 - 19-Sep-25 |
Buy* | 139 | $37.62 | Automatic Execution |
13:46:25 - 19-Sep-25 |
Buy* | 18 | $37.62 | Automatic Execution |
13:46:25 - 19-Sep-25 |
Buy* | 36 | $37.62 | Automatic Execution |
13:46:25 - 19-Sep-25 |
Sell* | 27 | $37.61 | Automatic Execution |
13:46:25 - 19-Sep-25 |
Sell* | 27 | $37.61 | Automatic Execution |
13:46:25 - 19-Sep-25 |
Sell* | 36 | $37.61 | Automatic Execution |
13:46:25 - 19-Sep-25 |
Sell* | 28 | $37.61 | Automatic Execution |
13:46:25 - 19-Sep-25 |
Sell* | 26 | $37.61 | Automatic Execution |
13:46:25 - 19-Sep-25 |
Sell* | 25 | $37.61 | Automatic Execution |
13:46:25 - 19-Sep-25 |
Sell* | 36 | $37.61 | Automatic Execution |
13:46:25 - 19-Sep-25 |
Sell* | 27 | $37.61 | Automatic Execution |
13:46:25 - 19-Sep-25 |
Sell* | 18 | $37.61 | Automatic Execution |
13:46:25 - 19-Sep-25 |
Buy* | 5 | $37.63 | Automatic Execution |
13:46:25 - 19-Sep-25 |
Buy* | 280 | $37.63 | Automatic Execution |
13:46:25 - 19-Sep-25 |
Buy* | 1 | $37.63 | Automatic Execution |
13:46:25 - 19-Sep-25 |
Unknown* | 30 | $37.61 | Automatic Execution |
13:46:20 - 19-Sep-25 |
Buy* | 24 | $37.62 | Automatic Execution |
13:46:13 - 19-Sep-25 |
Buy* | 14 | $37.61 | Automatic Execution |
13:46:13 - 19-Sep-25 |
Buy* | 1 | $37.64 | Automatic Execution |
13:45:59 - 19-Sep-25 |
Buy* | 7 | $37.63 | Automatic Execution |
13:45:59 - 19-Sep-25 |
Buy* | 20 | $37.63 | Automatic Execution |
13:45:54 - 19-Sep-25 |
Buy* | 6 | $37.63 | Automatic Execution |
13:45:54 - 19-Sep-25 |
Buy* | 100 | $37.63 | Automatic Execution |
13:45:54 - 19-Sep-25 |
Buy* | 18 | $37.63 | Automatic Execution |
13:45:54 - 19-Sep-25 |
Buy* | 32 | $37.63 | Automatic Execution |
13:45:54 - 19-Sep-25 |
Buy* | 100 | $37.63 | Automatic Execution |
13:45:54 - 19-Sep-25 |
Buy* | 6 | $37.62 | Automatic Execution |
13:45:54 - 19-Sep-25 |
Buy* | 65 | $37.62 | Automatic Execution |
13:45:54 - 19-Sep-25 |
Buy* | 8 | $37.62 | Automatic Execution |
13:45:54 - 19-Sep-25 |
Buy* | 8 | $37.69 | Automatic Execution |
13:33:56 - 19-Sep-25 |
Buy* | 6 | $37.69 | Automatic Execution |
13:33:56 - 19-Sep-25 |
Buy* | 6 | $37.69 | Automatic Execution |
13:33:56 - 19-Sep-25 |
Buy* | 6 | $37.69 | Automatic Execution |
13:33:42 - 19-Sep-25 |
Buy* | 28 | $37.69 | Automatic Execution |
13:33:42 - 19-Sep-25 |
Buy* | 38 | $37.69 | Automatic Execution |
13:33:42 - 19-Sep-25 |
Buy* | 1 | $37.69 | Automatic Execution |
13:33:32 - 19-Sep-25 |
Buy* | 1 | $37.69 | Automatic Execution |
13:33:32 - 19-Sep-25 |
Buy* | 10 | $37.69 | Automatic Execution |
13:33:32 - 19-Sep-25 |
Buy* | 49 | $37.69 | Automatic Execution |
13:33:32 - 19-Sep-25 |
Buy* | 8 | $37.69 | Automatic Execution |
13:33:32 - 19-Sep-25 |
Buy* | 49 | $37.69 | Automatic Execution |
13:33:32 - 19-Sep-25 |
Sell* | 10 | $37.69 | Automatic Execution |
13:30:12 - 19-Sep-25 |
Unknown* | 100 | $37.70 | Automatic Execution |
13:30:12 - 19-Sep-25 |
Buy* | 6 | $37.69 | Automatic Execution |
13:29:19 - 19-Sep-25 |
Buy* | 100 | $37.69 | Automatic Execution |
13:29:04 - 19-Sep-25 |
Buy* | 13 | $37.66 | Automatic Execution |
13:28:14 - 19-Sep-25 |
Buy* | 37 | $37.66 | Automatic Execution |
13:28:14 - 19-Sep-25 |
Buy* | 6 | $37.66 | Automatic Execution |
13:28:14 - 19-Sep-25 |
Buy* | 100 | $37.66 | Automatic Execution |
13:28:14 - 19-Sep-25 |
Buy* | 5 | $37.66 | Automatic Execution |
13:28:14 - 19-Sep-25 |
Buy* | 18 | $37.66 | Automatic Execution |
13:28:14 - 19-Sep-25 |
Sell* | 4 | $37.66 | Automatic Execution |
13:27:17 - 19-Sep-25 |
Unknown* | 2 | $37.68 | Automatic Execution |
13:26:04 - 19-Sep-25 |
Unknown* | 32 | $37.68 | Automatic Execution |
13:26:04 - 19-Sep-25 |
Unknown* | 9 | $37.68 | Automatic Execution |
13:26:04 - 19-Sep-25 |
Unknown* | 7 | $37.68 | Automatic Execution |
13:26:04 - 19-Sep-25 |
Unknown* | 7 | $37.68 | Automatic Execution |
13:26:04 - 19-Sep-25 |
Unknown* | 7 | $37.68 | Automatic Execution |
13:26:04 - 19-Sep-25 |
Buy* | 19 | $37.68 | Automatic Execution |
13:26:04 - 19-Sep-25 |
Buy* | 33 | $37.68 | Automatic Execution |
13:26:04 - 19-Sep-25 |
Buy* | 32 | $37.68 | Automatic Execution |
13:26:04 - 19-Sep-25 |
Sell* | 5 | $37.67 | Automatic Execution |
13:26:04 - 19-Sep-25 |
Sell* | 31 | $37.67 | Automatic Execution |
13:26:04 - 19-Sep-25 |
Sell* | 29 | $37.67 | Automatic Execution |
13:26:04 - 19-Sep-25 |
Sell* | 23 | $37.67 | Automatic Execution |
13:26:04 - 19-Sep-25 |
Sell* | 7 | $37.67 | Automatic Execution |
13:26:04 - 19-Sep-25 |
Unknown* | 33 | $37.68 | Automatic Execution |
13:26:04 - 19-Sep-25 |
Unknown* | 7 | $37.68 | Automatic Execution |
13:26:04 - 19-Sep-25 |
Buy* | 11 | $37.68 | Automatic Execution |
13:26:04 - 19-Sep-25 |
Buy* | 20 | $37.68 | Automatic Execution |
13:26:04 - 19-Sep-25 |
Unknown* | 200 | $37.67 | Automatic Execution |
13:26:04 - 19-Sep-25 |
Sell* | 100 | $37.67 | Automatic Execution |
13:26:04 - 19-Sep-25 |
Sell* | 15 | $37.67 | Automatic Execution |
13:26:04 - 19-Sep-25 |
Sell* | 100 | $37.67 | Automatic Execution |
13:26:04 - 19-Sep-25 |
Buy* | 66 | $37.67 | Automatic Execution |
13:25:59 - 19-Sep-25 |
Unknown* | 34 | $37.67 | Automatic Execution |
13:25:57 - 19-Sep-25 |
Unknown* | 65 | $37.67 | Automatic Execution |
13:25:57 - 19-Sep-25 |
Buy* | 1 | $37.67 | Automatic Execution |
13:25:57 - 19-Sep-25 |
Buy* | 100 | $37.67 | Automatic Execution |
13:25:57 - 19-Sep-25 |
Unknown* | 6 | $37.65 | Automatic Execution |
13:25:52 - 19-Sep-25 |
Unknown* | 5 | $37.65 | Automatic Execution |
13:25:52 - 19-Sep-25 |
Unknown* | 10 | $37.65 | Automatic Execution |
13:25:52 - 19-Sep-25 |
Buy* | 5 | $37.65 | Automatic Execution |
13:25:52 - 19-Sep-25 |
Sell* | 21 | $37.64 | Automatic Execution |
13:25:52 - 19-Sep-25 |
Sell* | 4 | $37.64 | Automatic Execution |
13:25:52 - 19-Sep-25 |
Sell* | 14 | $37.64 | Automatic Execution |
13:25:52 - 19-Sep-25 |
Unknown* | 4 | $37.65 | Automatic Execution |
13:25:52 - 19-Sep-25 |
Sell* | 4 | $37.64 | Automatic Execution |
13:25:52 - 19-Sep-25 |
Sell* | 4 | $37.64 | Automatic Execution |
13:25:52 - 19-Sep-25 |
Unknown* | 14 | $37.65 | Automatic Execution |
13:25:52 - 19-Sep-25 |
Sell* | 1 | $37.64 | Automatic Execution |
13:25:52 - 19-Sep-25 |
Sell* | 4 | $37.64 | Automatic Execution |
13:25:52 - 19-Sep-25 |
Sell* | 136 | $37.66 | Automatic Execution |
13:25:14 - 19-Sep-25 |
Sell* | 100 | $37.66 | Automatic Execution |
13:25:14 - 19-Sep-25 |
Sell* | 99 | $37.66 | Automatic Execution |
13:25:14 - 19-Sep-25 |
Sell* | 1 | $37.66 | Automatic Execution |
13:25:14 - 19-Sep-25 |
Sell* | 100 | $37.66 | Automatic Execution |
13:25:14 - 19-Sep-25 |
Sell* | 35 | $37.65 | Automatic Execution |
13:25:14 - 19-Sep-25 |
Sell* | 13 | $37.65 | Automatic Execution |
13:25:14 - 19-Sep-25 |
Sell* | 13 | $37.65 | Automatic Execution |
13:25:14 - 19-Sep-25 |
Sell* | 30 | $37.65 | Automatic Execution |
13:25:14 - 19-Sep-25 |
Buy* | 1 | $37.65 | Automatic Execution |
13:25:14 - 19-Sep-25 |
Buy* | 13 | $37.65 | Automatic Execution |
13:25:14 - 19-Sep-25 |
Sell* | 1 | $37.64 | Automatic Execution |
13:25:14 - 19-Sep-25 |
Buy* | 32 | $37.65 | Automatic Execution |
13:25:14 - 19-Sep-25 |
Buy* | 154 | $37.65 | Automatic Execution |
13:25:14 - 19-Sep-25 |
Sell* | 11 | $37.64 | Automatic Execution |
13:25:14 - 19-Sep-25 |
Sell* | 12 | $37.65 | Automatic Execution |
13:25:14 - 19-Sep-25 |
Unknown* | 10 | $37.65 | Automatic Execution |
13:25:13 - 19-Sep-25 |
Unknown* | 15 | $37.65 | Automatic Execution |
13:25:13 - 19-Sep-25 |
Unknown* | 25 | $37.65 | Automatic Execution |
13:25:13 - 19-Sep-25 |
Unknown* | 20 | $37.65 | Automatic Execution |
13:25:13 - 19-Sep-25 |
Buy* | 2 | $37.65 | Automatic Execution |
13:25:13 - 19-Sep-25 |
Buy* | 57 | $37.65 | Automatic Execution |
13:25:13 - 19-Sep-25 |
Sell* | 20 | $37.64 | Automatic Execution |
13:25:13 - 19-Sep-25 |
Sell* | 25 | $37.64 | Automatic Execution |
13:25:13 - 19-Sep-25 |
Sell* | 13 | $37.64 | Automatic Execution |
13:25:13 - 19-Sep-25 |
Sell* | 32 | $37.65 | Automatic Execution |
13:25:13 - 19-Sep-25 |
Sell* | 13 | $37.65 | Automatic Execution |
13:25:13 - 19-Sep-25 |
Sell* | 40 | $37.65 | Automatic Execution |
13:25:13 - 19-Sep-25 |
Sell* | 13 | $37.65 | Automatic Execution |
13:25:13 - 19-Sep-25 |
Sell* | 23 | $37.65 | Automatic Execution |
13:25:13 - 19-Sep-25 |
Sell* | 200 | $37.65 | Automatic Execution |
13:25:13 - 19-Sep-25 |
Sell* | 22 | $37.64 | Automatic Execution |
13:25:13 - 19-Sep-25 |
Sell* | 5 | $37.64 | Automatic Execution |
13:25:13 - 19-Sep-25 |
Unknown* | 22 | $37.66 | Automatic Execution |
13:23:34 - 19-Sep-25 |
Unknown* | 22 | $37.66 | Automatic Execution |
13:23:34 - 19-Sep-25 |
Unknown* | 50 | $37.66 | Automatic Execution |
13:23:34 - 19-Sep-25 |
Unknown* | 50 | $37.66 | Automatic Execution |
13:23:34 - 19-Sep-25 |
Buy* | 1 | $37.67 | Automatic Execution |
13:23:13 - 19-Sep-25 |
Buy* | 12 | $37.67 | Automatic Execution |
13:23:13 - 19-Sep-25 |
Unknown* | 100 | $37.64 | Automatic Execution |
13:23:08 - 19-Sep-25 |
Sell* | 24 | $37.64 | Automatic Execution |
13:23:08 - 19-Sep-25 |
Sell* | 14 | $37.64 | Automatic Execution |
13:23:08 - 19-Sep-25 |
Unknown* | 56 | $37.65 | Automatic Execution |
13:23:08 - 19-Sep-25 |
Unknown* | 14 | $37.65 | Automatic Execution |
13:23:08 - 19-Sep-25 |
Unknown* | 25 | $37.65 | Automatic Execution |
13:23:08 - 19-Sep-25 |
Unknown* | 11 | $37.64 | Automatic Execution |
13:23:08 - 19-Sep-25 |
Unknown* | 14 | $37.64 | Automatic Execution |
13:23:08 - 19-Sep-25 |
Unknown* | 100 | $37.65 | Automatic Execution |
13:23:08 - 19-Sep-25 |
Sell* | 5 | $37.64 | Automatic Execution |
13:23:08 - 19-Sep-25 |
Sell* | 5 | $37.64 | Automatic Execution |
13:23:08 - 19-Sep-25 |
Unknown* | 14 | $37.65 | Automatic Execution |
13:23:08 - 19-Sep-25 |
Sell* | 10 | $37.64 | Automatic Execution |
13:23:08 - 19-Sep-25 |
Sell* | 10 | $37.65 | Automatic Execution |
13:23:06 - 19-Sep-25 |
Buy* | 245 | $37.65 | Automatic Execution |
13:22:48 - 19-Sep-25 |
Buy* | 9 | $37.65 | Automatic Execution |
13:22:48 - 19-Sep-25 |
Buy* | 55 | $37.65 | Automatic Execution |
13:22:47 - 19-Sep-25 |
Buy* | 1 | $37.64 | Automatic Execution |
13:22:47 - 19-Sep-25 |
Buy* | 5 | $37.64 | Automatic Execution |
13:22:47 - 19-Sep-25 |
Buy* | 1 | $37.64 | Automatic Execution |
13:22:47 - 19-Sep-25 |
Buy* | 14 | $37.63 | Automatic Execution |
13:19:44 - 19-Sep-25 |
Buy* | 55 | $37.63 | Automatic Execution |
13:19:44 - 19-Sep-25 |
Sell* | 11 | $37.63 | Automatic Execution |
13:19:44 - 19-Sep-25 |
Sell* | 60 | $37.63 | Automatic Execution |
13:19:44 - 19-Sep-25 |
Sell* | 70 | $37.63 | Automatic Execution |
13:19:44 - 19-Sep-25 |
Sell* | 5 | $37.63 | Automatic Execution |
13:19:44 - 19-Sep-25 |
Sell* | 1 | $37.63 | Automatic Execution |
13:19:42 - 19-Sep-25 |
Sell* | 49 | $37.63 | Automatic Execution |
13:19:38 - 19-Sep-25 |
Sell* | 51 | $37.63 | Automatic Execution |
13:19:38 - 19-Sep-25 |
Buy* | 7 | $37.63 | Automatic Execution |
13:18:52 - 19-Sep-25 |
Buy* | 19 | $37.63 | Automatic Execution |
13:18:52 - 19-Sep-25 |
Buy* | 50 | $37.63 | Automatic Execution |
13:18:52 - 19-Sep-25 |
Buy* | 1 | $37.63 | Automatic Execution |
13:18:52 - 19-Sep-25 |
Buy* | 17 | $37.63 | Automatic Execution |
13:18:52 - 19-Sep-25 |
Buy* | 1 | $37.63 | Automatic Execution |
13:18:52 - 19-Sep-25 |
Buy* | 1 | $37.63 | Automatic Execution |
13:18:52 - 19-Sep-25 |
Buy* | 6 | $37.63 | Automatic Execution |
13:18:52 - 19-Sep-25 |
Sell* | 14 | $37.60 | Automatic Execution |
13:16:24 - 19-Sep-25 |
Sell* | 1 | $37.60 | Automatic Execution |
13:16:24 - 19-Sep-25 |
Sell* | 5 | $37.59 | Automatic Execution |
13:15:29 - 19-Sep-25 |
Sell* | 1 | $37.61 | Automatic Execution |
13:01:58 - 19-Sep-25 |
Sell* | 57 | $37.63 | Automatic Execution |
13:01:44 - 19-Sep-25 |
Buy* | 100 | $37.63 | Automatic Execution |
13:00:38 - 19-Sep-25 |
Buy* | 100 | $37.63 | Automatic Execution |
13:00:38 - 19-Sep-25 |
Buy* | 6 | $37.63 | Automatic Execution |
13:00:38 - 19-Sep-25 |
Buy* | 100 | $37.63 | Automatic Execution |
13:00:38 - 19-Sep-25 |
Buy* | 100 | $37.63 | Automatic Execution |
13:00:38 - 19-Sep-25 |
Buy* | 100 | $37.63 | Automatic Execution |
13:00:38 - 19-Sep-25 |
Buy* | 100 | $37.63 | Automatic Execution |
13:00:38 - 19-Sep-25 |
Buy* | 1 | $37.61 | Automatic Execution |
13:00:14 - 19-Sep-25 |
Buy* | 55 | $37.61 | Automatic Execution |
13:00:14 - 19-Sep-25 |
Buy* | 45 | $37.61 | Automatic Execution |
13:00:14 - 19-Sep-25 |
Buy* | 5 | $37.61 | Automatic Execution |
13:00:14 - 19-Sep-25 |
Buy* | 5 | $37.61 | Automatic Execution |
13:00:14 - 19-Sep-25 |
Sell* | 100 | $37.60 | Automatic Execution |
12:59:23 - 19-Sep-25 |
Sell* | 126 | $37.60 | Automatic Execution |
12:59:23 - 19-Sep-25 |
Sell* | 74 | $37.60 | Automatic Execution |
12:59:23 - 19-Sep-25 |
Unknown* | 200 | $37.60 | Automatic Execution |
12:59:23 - 19-Sep-25 |
Buy* | 2 | $37.58 | Automatic Execution |
12:59:18 - 19-Sep-25 |
Buy* | 18 | $37.57 | Automatic Execution |
12:59:18 - 19-Sep-25 |
Buy* | 200 | $37.57 | Automatic Execution |
12:59:18 - 19-Sep-25 |
Buy* | 93 | $37.55 | Automatic Execution |
12:59:10 - 19-Sep-25 |
Buy* | 7 | $37.55 | Automatic Execution |
12:59:10 - 19-Sep-25 |
Buy* | 5 | $37.55 | Automatic Execution |
12:59:10 - 19-Sep-25 |
Buy* | 29 | $37.54 | Automatic Execution |
12:59:10 - 19-Sep-25 |
Buy* | 1 | $37.54 | Automatic Execution |
12:59:10 - 19-Sep-25 |
Buy* | 10 | $37.54 | Automatic Execution |
12:59:10 - 19-Sep-25 |
Buy* | 17 | $37.54 | Automatic Execution |
12:59:10 - 19-Sep-25 |
Buy* | 18 | $37.54 | Automatic Execution |
12:59:10 - 19-Sep-25 |
Buy* | 8 | $37.54 | Automatic Execution |
12:59:10 - 19-Sep-25 |
Sell* | 1 | $37.53 | Automatic Execution |
12:58:38 - 19-Sep-25 |
Sell* | 5 | $37.53 | Automatic Execution |
12:58:35 - 19-Sep-25 |
Sell* | 2 | $37.53 | Automatic Execution |
12:57:45 - 19-Sep-25 |
Sell* | 11 | $37.55 | Automatic Execution |
12:57:38 - 19-Sep-25 |
Sell* | 100 | $37.55 | Automatic Execution |
12:57:38 - 19-Sep-25 |
Sell* | 1 | $37.55 | Automatic Execution |
12:57:38 - 19-Sep-25 |
Unknown* | 100 | $37.555 | Automatic Execution |
12:57:31 - 19-Sep-25 |
Buy* | 1 | $37.65 | Automatic Execution |
12:53:33 - 19-Sep-25 |
Buy* | 1 | $37.65 | Automatic Execution |
12:53:33 - 19-Sep-25 |
Buy* | 100 | $37.64 | Automatic Execution |
12:53:31 - 19-Sep-25 |
Buy* | 10 | $37.64 | Automatic Execution |
12:53:31 - 19-Sep-25 |
Buy* | 246 | $37.64 | Automatic Execution |
12:53:31 - 19-Sep-25 |
Buy* | 54 | $37.64 | Automatic Execution |
12:53:31 - 19-Sep-25 |
Buy* | 18 | $37.64 | Automatic Execution |
12:53:31 - 19-Sep-25 |
Buy* | 5 | $37.64 | Automatic Execution |
12:53:31 - 19-Sep-25 |
Buy* | 1 | $37.64 | Automatic Execution |
12:53:31 - 19-Sep-25 |
Buy* | 5 | $37.64 | Automatic Execution |
12:53:31 - 19-Sep-25 |
Buy* | 1 | $37.63 | Automatic Execution |
12:53:31 - 19-Sep-25 |
Unknown* | 25 | $37.625 | Automatic Execution |
12:52:31 - 19-Sep-25 |
Unknown* | 75 | $37.625 | Automatic Execution |
12:52:31 - 19-Sep-25 |
Sell* | 100 | $37.62 | Automatic Execution |
12:51:47 - 19-Sep-25 |
Sell* | 33 | $37.64 | Automatic Execution |
12:50:37 - 19-Sep-25 |
Sell* | 25 | $37.65 | Automatic Execution |
12:50:21 - 19-Sep-25 |
Sell* | 75 | $37.65 | Automatic Execution |
12:50:21 - 19-Sep-25 |
Sell* | 7 | $37.67 | Automatic Execution |
12:49:31 - 19-Sep-25 |
Sell* | 1 | $37.67 | Automatic Execution |
12:48:42 - 19-Sep-25 |
Sell* | 24 | $37.67 | Automatic Execution |
12:48:42 - 19-Sep-25 |
Sell* | 52 | $37.67 | Automatic Execution |
12:48:42 - 19-Sep-25 |
Sell* | 25 | $37.70 | Automatic Execution |
12:48:21 - 19-Sep-25 |
Sell* | 1 | $37.70 | Automatic Execution |
12:48:21 - 19-Sep-25 |
Sell* | 38 | $37.71 | Automatic Execution |
12:48:21 - 19-Sep-25 |
Sell* | 38 | $37.71 | Automatic Execution |
12:48:21 - 19-Sep-25 |
Sell* | 1 | $37.70 | Automatic Execution |
12:48:21 - 19-Sep-25 |
Sell* | 12 | $37.70 | Automatic Execution |
12:48:21 - 19-Sep-25 |
Sell* | 38 | $37.71 | Automatic Execution |
12:48:21 - 19-Sep-25 |
Sell* | 38 | $37.71 | Automatic Execution |
12:48:21 - 19-Sep-25 |
Sell* | 38 | $37.71 | Automatic Execution |
12:48:21 - 19-Sep-25 |
Buy* | 100 | $37.75 | Automatic Execution |
12:48:21 - 19-Sep-25 |
Sell* | 38 | $37.71 | Automatic Execution |
12:48:07 - 19-Sep-25 |
Buy* | 100 | $37.73 | Automatic Execution |
12:47:32 - 19-Sep-25 |
Buy* | 100 | $37.73 | Automatic Execution |
12:47:32 - 19-Sep-25 |
Buy* | 14 | $37.73 | Automatic Execution |
12:47:32 - 19-Sep-25 |
Buy* | 6 | $37.71 | Automatic Execution |
12:47:31 - 19-Sep-25 |
Buy* | 45 | $37.70 | Automatic Execution |
12:47:28 - 19-Sep-25 |
Buy* | 100 | $37.70 | Automatic Execution |
12:47:28 - 19-Sep-25 |
Buy* | 25 | $37.70 | Automatic Execution |
12:47:28 - 19-Sep-25 |
Buy* | 5 | $37.70 | Automatic Execution |
12:47:28 - 19-Sep-25 |
Buy* | 5 | $37.68 | Automatic Execution |
12:47:23 - 19-Sep-25 |
Buy* | 4 | $37.68 | Automatic Execution |
12:47:23 - 19-Sep-25 |
Buy* | 1 | $37.68 | Automatic Execution |
12:47:23 - 19-Sep-25 |
Buy* | 5 | $37.68 | Automatic Execution |
12:47:23 - 19-Sep-25 |
Buy* | 100 | $37.68 | Automatic Execution |
12:47:23 - 19-Sep-25 |
Buy* | 1 | $37.68 | Automatic Execution |
12:47:23 - 19-Sep-25 |
Buy* | 50 | $37.68 | Automatic Execution |
12:47:23 - 19-Sep-25 |
Buy* | 50 | $37.68 | Automatic Execution |
12:47:23 - 19-Sep-25 |
Buy* | 5 | $37.67 | Automatic Execution |
12:46:26 - 19-Sep-25 |
Unknown* | 5 | $37.67 | Automatic Execution |
12:45:54 - 19-Sep-25 |
Buy* | 15 | $37.67 | Automatic Execution |
12:45:54 - 19-Sep-25 |
Buy* | 169 | $37.67 | Automatic Execution |
12:45:54 - 19-Sep-25 |
Buy* | 100 | $37.67 | Automatic Execution |
12:45:54 - 19-Sep-25 |
Sell* | 20 | $37.66 | Automatic Execution |
12:45:54 - 19-Sep-25 |
Buy* | 1 | $37.67 | Automatic Execution |
12:45:54 - 19-Sep-25 |
Buy* | 60 | $37.67 | Automatic Execution |
12:45:54 - 19-Sep-25 |
Buy* | 5 | $37.67 | Automatic Execution |
12:45:54 - 19-Sep-25 |
Buy* | 165 | $37.66 | Automatic Execution |
12:45:54 - 19-Sep-25 |
Buy* | 100 | $37.66 | Automatic Execution |
12:45:54 - 19-Sep-25 |
Buy* | 300 | $37.67 | Automatic Execution |
12:45:54 - 19-Sep-25 |
Buy* | 1 | $37.69 | Automatic Execution |
12:32:29 - 19-Sep-25 |
Buy* | 1 | $37.68 | Automatic Execution |
12:32:07 - 19-Sep-25 |
Buy* | 18 | $37.68 | Automatic Execution |
12:32:07 - 19-Sep-25 |
Buy* | 82 | $37.68 | Automatic Execution |
12:32:07 - 19-Sep-25 |
Buy* | 20 | $37.68 | Automatic Execution |
12:32:07 - 19-Sep-25 |
Sell* | 38 | $37.66 | Automatic Execution |
12:31:42 - 19-Sep-25 |
Unknown* | 100 | $37.695 | Automatic Execution |
12:30:22 - 19-Sep-25 |
Unknown* | 100 | $37.695 | Automatic Execution |
12:29:28 - 19-Sep-25 |
Unknown* | 25 | $37.70 | Automatic Execution |
12:29:27 - 19-Sep-25 |
Unknown* | 25 | $37.70 | Automatic Execution |
12:29:27 - 19-Sep-25 |
Sell* | 100 | $37.70 | Automatic Execution |
12:29:27 - 19-Sep-25 |
Sell* | 1 | $37.73 | Automatic Execution |
12:29:05 - 19-Sep-25 |
Buy* | 25 | $37.77 | Automatic Execution |
12:28:25 - 19-Sep-25 |
Buy* | 12 | $37.77 | Automatic Execution |
12:28:25 - 19-Sep-25 |
Buy* | 100 | $37.77 | Automatic Execution |
12:28:25 - 19-Sep-25 |
Unknown* | 100 | $37.765 | Automatic Execution |
12:28:25 - 19-Sep-25 |
Unknown* | 100 | $37.765 | Automatic Execution |
12:28:25 - 19-Sep-25 |
Buy* | 100 | $37.76 | Automatic Execution |
12:28:18 - 19-Sep-25 |
Buy* | 25 | $37.75 | Automatic Execution |
12:28:18 - 19-Sep-25 |
Buy* | 5 | $37.73 | Automatic Execution |
12:28:10 - 19-Sep-25 |
Buy* | 1 | $37.73 | Automatic Execution |
12:28:10 - 19-Sep-25 |
Buy* | 100 | $37.73 | Automatic Execution |
12:28:10 - 19-Sep-25 |
Buy* | 5 | $37.73 | Automatic Execution |
12:28:10 - 19-Sep-25 |
Sell* | 100 | $37.685 | Automatic Execution |
12:27:42 - 19-Sep-25 |
Sell* | 100 | $37.68 | Automatic Execution |
12:27:36 - 19-Sep-25 |
Buy* | 100 | $37.695 | Automatic Execution |
12:27:34 - 19-Sep-25 |
Buy* | 5 | $37.72 | Automatic Execution |
12:27:27 - 19-Sep-25 |
Buy* | 5 | $37.72 | Automatic Execution |
12:27:27 - 19-Sep-25 |
Buy* | 3 | $37.71 | Automatic Execution |
12:27:24 - 19-Sep-25 |
Buy* | 100 | $37.70 | Automatic Execution |
12:27:18 - 19-Sep-25 |
Buy* | 50 | $37.71 | Automatic Execution |
12:27:17 - 19-Sep-25 |
Sell* | 100 | $37.685 | Automatic Execution |
12:27:17 - 19-Sep-25 |
Sell* | 100 | $37.695 | Automatic Execution |
12:26:13 - 19-Sep-25 |
Sell* | 100 | $37.695 | Automatic Execution |
12:26:11 - 19-Sep-25 |
Unknown* | 100 | $37.70 | Automatic Execution |
12:26:10 - 19-Sep-25 |
Sell* | 100 | $37.69 | Automatic Execution |
12:26:06 - 19-Sep-25 |
Sell* | 100 | $37.695 | Automatic Execution |
12:26:03 - 19-Sep-25 |
Buy* | 100 | $37.73 | Automatic Execution |
12:25:37 - 19-Sep-25 |
Sell* | 2 | $37.74 | Automatic Execution |
12:25:37 - 19-Sep-25 |
Buy* | 100 | $37.74 | Automatic Execution |
12:25:37 - 19-Sep-25 |
Buy* | 100 | $37.74 | Automatic Execution |
12:25:37 - 19-Sep-25 |
Buy* | 100 | $37.74 | Automatic Execution |
12:25:37 - 19-Sep-25 |
Sell* | 35 | $37.73 | Automatic Execution |
12:25:37 - 19-Sep-25 |
Sell* | 26 | $37.73 | Automatic Execution |
12:25:37 - 19-Sep-25 |
Sell* | 27 | $37.73 | Automatic Execution |
12:25:37 - 19-Sep-25 |
Sell* | 65 | $37.73 | Automatic Execution |
12:25:37 - 19-Sep-25 |
Buy* | 2 | $37.74 | Automatic Execution |
12:25:37 - 19-Sep-25 |
Sell* | 35 | $37.72 | Automatic Execution |
12:25:37 - 19-Sep-25 |
Sell* | 14 | $37.72 | Automatic Execution |
12:25:37 - 19-Sep-25 |
Unknown* | 40 | $37.72 | Automatic Execution |
12:25:37 - 19-Sep-25 |
Buy* | 2 | $37.72 | Automatic Execution |
12:25:37 - 19-Sep-25 |
Buy* | 5 | $37.72 | Automatic Execution |
12:25:37 - 19-Sep-25 |
Sell* | 1 | $37.71 | Automatic Execution |
12:25:37 - 19-Sep-25 |
Sell* | 2 | $37.70 | Automatic Execution |
12:25:37 - 19-Sep-25 |
Sell* | 8 | $37.72 | Automatic Execution |
12:25:37 - 19-Sep-25 |
Sell* | 2 | $37.72 | Automatic Execution |
12:25:37 - 19-Sep-25 |
Buy* | 100 | $37.72 | Automatic Execution |
12:25:37 - 19-Sep-25 |
Buy* | 5 | $37.72 | Automatic Execution |
12:25:37 - 19-Sep-25 |
Unknown* | 50 | $37.71 | Automatic Execution |
12:25:37 - 19-Sep-25 |
Buy* | 105 | $37.71 | Automatic Execution |
12:25:37 - 19-Sep-25 |
Unknown* | 25 | $37.69 | Automatic Execution |
12:24:58 - 19-Sep-25 |
Unknown* | 75 | $37.69 | Automatic Execution |
12:24:58 - 19-Sep-25 |
Buy* | 20 | $37.70 | Automatic Execution |
12:24:57 - 19-Sep-25 |
Buy* | 5 | $37.70 | Automatic Execution |
12:24:57 - 19-Sep-25 |
Buy* | 44 | $37.70 | Automatic Execution |
12:24:57 - 19-Sep-25 |
Buy* | 3 | $37.70 | Automatic Execution |
12:24:57 - 19-Sep-25 |
Buy* | 35 | $37.68 | Automatic Execution |
12:24:28 - 19-Sep-25 |
Buy* | 5 | $37.68 | Automatic Execution |
12:24:28 - 19-Sep-25 |
Sell* | 100 | $37.67 | Automatic Execution |
12:24:22 - 19-Sep-25 |
Sell* | 1 | $37.67 | Automatic Execution |
12:24:22 - 19-Sep-25 |
Sell* | 21 | $37.67 | Automatic Execution |
12:24:16 - 19-Sep-25 |
Unknown* | 9 | $37.68 | Automatic Execution |
12:24:02 - 19-Sep-25 |
Buy* | 14 | $37.69 | Automatic Execution |
12:24:02 - 19-Sep-25 |
Buy* | 1 | $37.69 | Automatic Execution |
12:24:02 - 19-Sep-25 |
Buy* | 50 | $37.67 | Automatic Execution |
12:23:35 - 19-Sep-25 |
Buy* | 1 | $37.67 | Automatic Execution |
12:23:35 - 19-Sep-25 |
Buy* | 13 | $37.67 | Automatic Execution |
12:23:35 - 19-Sep-25 |
Buy* | 50 | $37.67 | Automatic Execution |
12:23:35 - 19-Sep-25 |
Buy* | 3 | $37.67 | Automatic Execution |
12:23:35 - 19-Sep-25 |
Buy* | 2 | $37.66 | Automatic Execution |
12:22:39 - 19-Sep-25 |
Buy* | 21 | $37.66 | Automatic Execution |
12:22:39 - 19-Sep-25 |
Buy* | 4 | $37.66 | Automatic Execution |
12:22:39 - 19-Sep-25 |
Buy* | 1 | $37.66 | Automatic Execution |
12:22:30 - 19-Sep-25 |
Buy* | 10 | $37.65 | Automatic Execution |
12:22:21 - 19-Sep-25 |
Buy* | 10 | $37.65 | Automatic Execution |
12:22:21 - 19-Sep-25 |
Sell* | 23 | $37.64 | Automatic Execution |
12:21:17 - 19-Sep-25 |
Buy* | 75 | $37.66 | Automatic Execution |
12:21:17 - 19-Sep-25 |
Buy* | 21 | $37.66 | Automatic Execution |
12:21:17 - 19-Sep-25 |
Buy* | 25 | $37.66 | Automatic Execution |
12:21:17 - 19-Sep-25 |
Buy* | 25 | $37.66 | Automatic Execution |
12:21:17 - 19-Sep-25 |
Buy* | 5 | $37.65 | Automatic Execution |
12:21:17 - 19-Sep-25 |
Buy* | 36 | $37.65 | Automatic Execution |
12:21:17 - 19-Sep-25 |
Buy* | 6 | $37.64 | Automatic Execution |
12:21:17 - 19-Sep-25 |
Buy* | 10 | $37.63 | Automatic Execution |
12:21:17 - 19-Sep-25 |
Buy* | 25 | $37.64 | Automatic Execution |
12:21:17 - 19-Sep-25 |
Buy* | 5 | $37.63 | Automatic Execution |
12:21:13 - 19-Sep-25 |
Buy* | 3 | $37.63 | Automatic Execution |
12:21:13 - 19-Sep-25 |
Buy* | 5 | $37.60 | Automatic Execution |
12:20:40 - 19-Sep-25 |
Sell* | 100 | $37.585 | Automatic Execution |
12:20:40 - 19-Sep-25 |
Buy* | 100 | $37.60 | Automatic Execution |
12:20:40 - 19-Sep-25 |
Buy* | 100 | $37.60 | Automatic Execution |
12:20:40 - 19-Sep-25 |
Sell* | 100 | $37.58 | Automatic Execution |
12:20:40 - 19-Sep-25 |
Buy* | 1 | $37.60 | Automatic Execution |
12:19:33 - 19-Sep-25 |
Buy* | 15 | $37.60 | Automatic Execution |
12:19:33 - 19-Sep-25 |
Buy* | 15 | $37.60 | Automatic Execution |
12:19:33 - 19-Sep-25 |
Sell* | 100 | $37.585 | Automatic Execution |
12:19:33 - 19-Sep-25 |
Buy* | 1 | $37.62 | Automatic Execution |
12:19:27 - 19-Sep-25 |
Sell* | 100 | $37.585 | Automatic Execution |
12:18:26 - 19-Sep-25 |
Sell* | 6 | $37.58 | Automatic Execution |
12:18:26 - 19-Sep-25 |
Unknown* | 54 | $37.59 | Automatic Execution |
12:18:26 - 19-Sep-25 |
Sell* | 100 | $37.60 | Automatic Execution |
12:18:26 - 19-Sep-25 |
Unknown* | 7 | $37.61 | Automatic Execution |
12:18:26 - 19-Sep-25 |
Sell* | 100 | $37.61 | Automatic Execution |
12:18:26 - 19-Sep-25 |
Sell* | 100 | $37.61 | Automatic Execution |
12:18:26 - 19-Sep-25 |
Sell* | 31 | $37.61 | Automatic Execution |
12:18:26 - 19-Sep-25 |
Sell* | 31 | $37.61 | Automatic Execution |
12:18:26 - 19-Sep-25 |
Sell* | 31 | $37.61 | Automatic Execution |
12:18:26 - 19-Sep-25 |
Sell* | 31 | $37.61 | Automatic Execution |
12:18:26 - 19-Sep-25 |
Sell* | 29 | $37.61 | Automatic Execution |
12:18:26 - 19-Sep-25 |
Buy* | 5 | $37.63 | Automatic Execution |
12:18:10 - 19-Sep-25 |
Buy* | 2 | $37.63 | Automatic Execution |
12:18:10 - 19-Sep-25 |
Sell* | 15 | $37.61 | Automatic Execution |
12:18:10 - 19-Sep-25 |
Buy* | 15 | $37.63 | Automatic Execution |
12:18:10 - 19-Sep-25 |
Buy* | 8 | $37.63 | Automatic Execution |
12:18:10 - 19-Sep-25 |
Buy* | 17 | $37.63 | Automatic Execution |
12:18:10 - 19-Sep-25 |
Buy* | 17 | $37.62 | Automatic Execution |
12:18:10 - 19-Sep-25 |
Buy* | 100 | $37.58 | Automatic Execution |
12:18:10 - 19-Sep-25 |
Buy* | 35 | $37.58 | Automatic Execution |
12:18:10 - 19-Sep-25 |
Buy* | 1 | $37.58 | Automatic Execution |
12:18:10 - 19-Sep-25 |
Buy* | 22 | $37.58 | Automatic Execution |
12:18:10 - 19-Sep-25 |
Buy* | 100 | $37.58 | Automatic Execution |
12:18:10 - 19-Sep-25 |
Buy* | 65 | $37.58 | Automatic Execution |
12:18:10 - 19-Sep-25 |
Buy* | 25 | $37.60 | Automatic Execution |
12:18:10 - 19-Sep-25 |
Buy* | 40 | $37.59 | Automatic Execution |
12:18:10 - 19-Sep-25 |
Buy* | 44 | $37.59 | Automatic Execution |
12:18:10 - 19-Sep-25 |
Buy* | 3 | $37.59 | Automatic Execution |
12:18:10 - 19-Sep-25 |
Buy* | 100 | $37.58 | Automatic Execution |
12:18:10 - 19-Sep-25 |
Buy* | 5 | $37.58 | Automatic Execution |
12:18:10 - 19-Sep-25 |
Buy* | 100 | $37.58 | Automatic Execution |
12:18:10 - 19-Sep-25 |
Buy* | 11 | $37.58 | Automatic Execution |
12:18:10 - 19-Sep-25 |
Sell* | 100 | $37.565 | Automatic Execution |
12:18:10 - 19-Sep-25 |
Buy* | 7 | $37.58 | Automatic Execution |
12:18:10 - 19-Sep-25 |
Sell* | 100 | $37.565 | Automatic Execution |
12:18:10 - 19-Sep-25 |
Unknown* | 100 | $37.565 | Automatic Execution |
12:17:55 - 19-Sep-25 |
Unknown* | 100 | $37.565 | Automatic Execution |
12:17:55 - 19-Sep-25 |
Sell* | 309 | $37.55 | Automatic Execution |
12:17:38 - 19-Sep-25 |
Sell* | 562 | $37.55 | Automatic Execution |
12:17:38 - 19-Sep-25 |
Sell* | 38 | $37.55 | Automatic Execution |
12:17:38 - 19-Sep-25 |
Sell* | 334 | $37.55 | Automatic Execution |
12:17:38 - 19-Sep-25 |
Buy* | 266 | $37.55 | Automatic Execution |
12:17:38 - 19-Sep-25 |
Buy* | 334 | $37.55 | Automatic Execution |
12:17:38 - 19-Sep-25 |
Buy* | 216 | $37.55 | Automatic Execution |
12:17:38 - 19-Sep-25 |
Buy* | 334 | $37.55 | Automatic Execution |
12:17:38 - 19-Sep-25 |
Buy* | 50 | $37.55 | Automatic Execution |
12:17:38 - 19-Sep-25 |
Buy* | 100 | $37.55 | Automatic Execution |
12:17:38 - 19-Sep-25 |
Buy* | 66 | $37.55 | Automatic Execution |
12:17:38 - 19-Sep-25 |
Buy* | 50 | $37.55 | Automatic Execution |
12:17:38 - 19-Sep-25 |
Buy* | 287 | $37.55 | Automatic Execution |
12:17:38 - 19-Sep-25 |
Buy* | 313 | $37.55 | Automatic Execution |
12:17:38 - 19-Sep-25 |
Buy* | 75 | $37.55 | Automatic Execution |
12:17:38 - 19-Sep-25 |
Buy* | 368 | $37.55 | Automatic Execution |
12:17:38 - 19-Sep-25 |
Buy* | 75 | $37.55 | Automatic Execution |
12:17:38 - 19-Sep-25 |
Buy* | 18 | $37.55 | Automatic Execution |
12:17:38 - 19-Sep-25 |
Buy* | 2 | $37.55 | Automatic Execution |
12:17:38 - 19-Sep-25 |
Buy* | 71 | $37.55 | Automatic Execution |
12:17:38 - 19-Sep-25 |
Buy* | 66 | $37.55 | Automatic Execution |
12:17:38 - 19-Sep-25 |
Buy* | 66 | $37.55 | Automatic Execution |
12:17:38 - 19-Sep-25 |
Buy* | 71 | $37.55 | Automatic Execution |
12:17:38 - 19-Sep-25 |
Buy* | 100 | $37.55 | Automatic Execution |
12:17:38 - 19-Sep-25 |
Buy* | 100 | $37.55 | Automatic Execution |
12:17:38 - 19-Sep-25 |
Buy* | 71 | $37.55 | Automatic Execution |
12:17:38 - 19-Sep-25 |
Buy* | 100 | $37.55 | Automatic Execution |
12:17:38 - 19-Sep-25 |
Buy* | 100 | $37.55 | Automatic Execution |
12:17:38 - 19-Sep-25 |
Buy* | 71 | $37.55 | Automatic Execution |
12:17:38 - 19-Sep-25 |
Buy* | 400 | $37.55 | Automatic Execution |
12:17:38 - 19-Sep-25 |
Buy* | 600 | $37.55 | Automatic Execution |
12:17:38 - 19-Sep-25 |
Buy* | 103 | $37.55 | Automatic Execution |
12:17:38 - 19-Sep-25 |
Buy* | 432 | $37.55 | Automatic Execution |
12:17:38 - 19-Sep-25 |
Buy* | 65 | $37.55 | Automatic Execution |
12:17:38 - 19-Sep-25 |
Buy* | 38 | $37.55 | Automatic Execution |
12:17:38 - 19-Sep-25 |
Buy* | 65 | $37.55 | Automatic Execution |
12:17:38 - 19-Sep-25 |
Buy* | 600 | $37.55 | Automatic Execution |
12:17:38 - 19-Sep-25 |
Buy* | 100 | $37.55 | Automatic Execution |
12:17:38 - 19-Sep-25 |
Buy* | 600 | $37.55 | Automatic Execution |
12:17:38 - 19-Sep-25 |
Buy* | 600 | $37.55 | Automatic Execution |
12:17:38 - 19-Sep-25 |
Unknown* | 100 | $37.535 | Automatic Execution |
12:17:36 - 19-Sep-25 |
Unknown* | 100 | $37.535 | Automatic Execution |
12:17:26 - 19-Sep-25 |
Unknown* | 24 | $37.535 | Automatic Execution |
12:16:29 - 19-Sep-25 |
Unknown* | 100 | $37.535 | Automatic Execution |
12:16:27 - 19-Sep-25 |
Sell* | 25 | $37.54 | Automatic Execution |
12:16:26 - 19-Sep-25 |
Sell* | 25 | $37.54 | Automatic Execution |
12:16:26 - 19-Sep-25 |
Sell* | 16 | $37.54 | Automatic Execution |
12:16:26 - 19-Sep-25 |
Sell* | 84 | $37.54 | Automatic Execution |
12:16:26 - 19-Sep-25 |
Buy* | 100 | $37.55 | Automatic Execution |
12:16:26 - 19-Sep-25 |
Buy* | 100 | $37.55 | Automatic Execution |
12:16:26 - 19-Sep-25 |
Buy* | 45 | $37.55 | Automatic Execution |
12:16:26 - 19-Sep-25 |
Buy* | 239 | $37.55 | Automatic Execution |
12:16:26 - 19-Sep-25 |
Buy* | 100 | $37.55 | Automatic Execution |
12:16:26 - 19-Sep-25 |
Buy* | 546 | $37.55 | Automatic Execution |
12:16:26 - 19-Sep-25 |
Buy* | 54 | $37.55 | Automatic Execution |
12:16:26 - 19-Sep-25 |
Buy* | 600 | $37.55 | Automatic Execution |
12:16:26 - 19-Sep-25 |
Unknown* | 100 | $37.56 | Automatic Execution |
12:16:26 - 19-Sep-25 |
Buy* | 9 | $37.49 | Automatic Execution |
12:01:05 - 19-Sep-25 |
Buy* | 50 | $37.48 | Automatic Execution |
12:01:03 - 19-Sep-25 |
Buy* | 5 | $37.48 | Automatic Execution |
12:01:03 - 19-Sep-25 |
Buy* | 60 | $37.48 | Automatic Execution |
12:01:03 - 19-Sep-25 |
Buy* | 5 | $37.48 | Automatic Execution |
12:01:03 - 19-Sep-25 |
Buy* | 1 | $37.48 | Automatic Execution |
12:01:03 - 19-Sep-25 |
Buy* | 100 | $37.46 | Automatic Execution |
11:54:43 - 19-Sep-25 |
Unknown* | 100 | $37.46 | Automatic Execution |
11:54:38 - 19-Sep-25 |
Sell* | 100 | $37.46 | Automatic Execution |
11:54:34 - 19-Sep-25 |
Buy* | 54 | $37.48 | Automatic Execution |
11:54:34 - 19-Sep-25 |
Buy* | 25 | $37.48 | Automatic Execution |
11:54:34 - 19-Sep-25 |
Buy* | 25 | $37.47 | Automatic Execution |
11:54:34 - 19-Sep-25 |
Buy* | 50 | $37.46 | Automatic Execution |
11:54:34 - 19-Sep-25 |
Buy* | 25 | $37.48 | Automatic Execution |
11:54:34 - 19-Sep-25 |
Buy* | 25 | $37.47 | Automatic Execution |
11:54:34 - 19-Sep-25 |
Buy* | 1 | $37.46 | Automatic Execution |
11:54:34 - 19-Sep-25 |
Buy* | 6 | $37.46 | Automatic Execution |
11:54:34 - 19-Sep-25 |
Buy* | 5 | $37.46 | Automatic Execution |
11:54:34 - 19-Sep-25 |
Buy* | 9 | $37.46 | Automatic Execution |
11:54:34 - 19-Sep-25 |
Buy* | 1 | $37.44 | Automatic Execution |
11:52:18 - 19-Sep-25 |
Buy* | 50 | $37.44 | Automatic Execution |
11:52:18 - 19-Sep-25 |
Buy* | 5 | $37.44 | Automatic Execution |
11:52:18 - 19-Sep-25 |
Buy* | 5 | $37.44 | Automatic Execution |
11:52:18 - 19-Sep-25 |
Buy* | 50 | $37.44 | Automatic Execution |
11:52:18 - 19-Sep-25 |
Buy* | 30 | $37.44 | Automatic Execution |
11:52:18 - 19-Sep-25 |
Unknown* | 100 | $37.425 | Automatic Execution |
11:51:38 - 19-Sep-25 |
Unknown* | 100 | $37.425 | Automatic Execution |
11:51:32 - 19-Sep-25 |
Unknown* | 22 | $37.43 | Automatic Execution |
11:51:31 - 19-Sep-25 |
Sell* | 9 | $37.42 | Automatic Execution |
11:51:04 - 19-Sep-25 |
Sell* | 14 | $37.42 | Automatic Execution |
11:50:34 - 19-Sep-25 |
Sell* | 42 | $37.42 | Automatic Execution |
11:50:34 - 19-Sep-25 |
Sell* | 20 | $37.42 | Automatic Execution |
11:50:34 - 19-Sep-25 |
Sell* | 44 | $37.42 | Automatic Execution |
11:50:34 - 19-Sep-25 |
Sell* | 3 | $37.42 | Automatic Execution |
11:50:34 - 19-Sep-25 |
Sell* | 100 | $37.43 | Automatic Execution |
11:50:34 - 19-Sep-25 |
Sell* | 60 | $37.42 | Automatic Execution |
11:50:34 - 19-Sep-25 |
Sell* | 100 | $37.42 | Automatic Execution |
11:50:34 - 19-Sep-25 |
Sell* | 25 | $37.42 | Automatic Execution |
11:50:34 - 19-Sep-25 |
Sell* | 30 | $37.43 | Automatic Execution |
11:50:34 - 19-Sep-25 |
Sell* | 45 | $37.43 | Automatic Execution |
11:50:34 - 19-Sep-25 |
Sell* | 2 | $37.44 | Automatic Execution |
11:50:25 - 19-Sep-25 |
Sell* | 2 | $37.44 | Automatic Execution |
11:50:25 - 19-Sep-25 |
Sell* | 2 | $37.44 | Automatic Execution |
11:50:25 - 19-Sep-25 |
Sell* | 2 | $37.44 | Automatic Execution |
11:50:25 - 19-Sep-25 |
Sell* | 100 | $37.425 | Automatic Execution |
11:50:15 - 19-Sep-25 |
Buy* | 5 | $37.44 | Automatic Execution |
11:50:15 - 19-Sep-25 |
Buy* | 5 | $37.44 | Automatic Execution |
11:50:15 - 19-Sep-25 |
Buy* | 50 | $37.43 | Automatic Execution |
11:49:32 - 19-Sep-25 |
Buy* | 5 | $37.43 | Automatic Execution |
11:49:32 - 19-Sep-25 |
Buy* | 100 | $37.43 | Automatic Execution |
11:49:32 - 19-Sep-25 |
Unknown* | 60 | $37.42 | Automatic Execution |
11:49:26 - 19-Sep-25 |
Unknown* | 60 | $37.42 | Automatic Execution |
11:49:26 - 19-Sep-25 |
Unknown* | 23 | $37.42 | Automatic Execution |
11:48:41 - 19-Sep-25 |
Buy* | 2 | $37.42 | Automatic Execution |
11:48:20 - 19-Sep-25 |
Buy* | 2 | $37.42 | Automatic Execution |
11:48:20 - 19-Sep-25 |
Buy* | 5 | $37.40 | Automatic Execution |
11:47:40 - 19-Sep-25 |
Buy* | 5 | $37.40 | Automatic Execution |
11:47:40 - 19-Sep-25 |
Buy* | 5 | $37.39 | Automatic Execution |
11:47:40 - 19-Sep-25 |
Buy* | 100 | $37.39 | Automatic Execution |
11:47:40 - 19-Sep-25 |
Buy* | 6 | $37.39 | Automatic Execution |
11:47:17 - 19-Sep-25 |
Buy* | 5 | $37.38 | Automatic Execution |
11:47:14 - 19-Sep-25 |
Sell* | 100 | $37.36 | Automatic Execution |
11:47:14 - 19-Sep-25 |
Buy* | 50 | $37.38 | Automatic Execution |
11:47:14 - 19-Sep-25 |
Buy* | 5 | $37.38 | Automatic Execution |
11:47:14 - 19-Sep-25 |
Buy* | 100 | $37.38 | Automatic Execution |
11:47:14 - 19-Sep-25 |
Buy* | 10 | $37.60 | Automatic Execution |
11:25:47 - 19-Sep-25 |
Buy* | 1 | $37.61 | Automatic Execution |
11:25:35 - 19-Sep-25 |
Buy* | 100 | $37.57 | Automatic Execution |
11:24:09 - 19-Sep-25 |
Buy* | 100 | $37.57 | Automatic Execution |
11:24:09 - 19-Sep-25 |
Buy* | 100 | $37.57 | Automatic Execution |
11:24:09 - 19-Sep-25 |
Buy* | 100 | $37.57 | Automatic Execution |
11:24:09 - 19-Sep-25 |
Buy* | 100 | $37.57 | Automatic Execution |
11:24:09 - 19-Sep-25 |
Buy* | 10 | $37.57 | Automatic Execution |
11:24:09 - 19-Sep-25 |
Buy* | 100 | $37.57 | Automatic Execution |
11:24:09 - 19-Sep-25 |
Buy* | 10 | $37.56 | Automatic Execution |
11:24:09 - 19-Sep-25 |
Sell* | 1 | $37.56 | Automatic Execution |
11:24:09 - 19-Sep-25 |
Sell* | 100 | $37.56 | Automatic Execution |
11:24:09 - 19-Sep-25 |
Unknown* | 50 | $37.57 | Automatic Execution |
11:24:09 - 19-Sep-25 |
Sell* | 6 | $37.58 | Automatic Execution |
11:24:08 - 19-Sep-25 |
Buy* | 17 | $37.60 | Automatic Execution |
11:24:03 - 19-Sep-25 |
Buy* | 100 | $37.60 | Automatic Execution |
11:24:00 - 19-Sep-25 |
Sell* | 25 | $37.58 | Automatic Execution |
11:24:00 - 19-Sep-25 |
Sell* | 25 | $37.58 | Automatic Execution |
11:24:00 - 19-Sep-25 |
Sell* | 5 | $37.58 | Automatic Execution |
11:24:00 - 19-Sep-25 |
Sell* | 5 | $37.57 | Automatic Execution |
11:24:00 - 19-Sep-25 |
Buy* | 5 | $37.59 | Automatic Execution |
11:24:00 - 19-Sep-25 |
Buy* | 5 | $37.58 | Automatic Execution |
11:24:00 - 19-Sep-25 |
Buy* | 5 | $37.56 | Automatic Execution |
11:23:59 - 19-Sep-25 |
Buy* | 100 | $37.56 | Automatic Execution |
11:23:59 - 19-Sep-25 |
Buy* | 5 | $37.56 | Automatic Execution |
11:23:59 - 19-Sep-25 |
Buy* | 2 | $37.56 | Automatic Execution |
11:23:59 - 19-Sep-25 |
Buy* | 3 | $37.56 | Automatic Execution |
11:23:59 - 19-Sep-25 |
Buy* | 18 | $37.56 | Automatic Execution |
11:23:59 - 19-Sep-25 |
Buy* | 18 | $37.56 | Automatic Execution |
11:23:59 - 19-Sep-25 |
Buy* | 3 | $37.55 | Automatic Execution |
11:23:59 - 19-Sep-25 |
Buy* | 3 | $37.55 | Automatic Execution |
11:23:59 - 19-Sep-25 |
Buy* | 3 | $37.55 | Automatic Execution |
11:23:59 - 19-Sep-25 |
Buy* | 3 | $37.55 | Automatic Execution |
11:23:59 - 19-Sep-25 |
Buy* | 3 | $37.55 | Automatic Execution |
11:23:59 - 19-Sep-25 |
Buy* | 7 | $37.55 | Automatic Execution |
11:22:30 - 19-Sep-25 |
Sell* | 9 | $37.54 | Automatic Execution |
11:22:30 - 19-Sep-25 |
Sell* | 17 | $37.54 | Automatic Execution |
11:22:30 - 19-Sep-25 |
Sell* | 2 | $37.54 | Automatic Execution |
11:22:30 - 19-Sep-25 |
Sell* | 9 | $37.54 | Automatic Execution |
11:22:30 - 19-Sep-25 |
Sell* | 3 | $37.54 | Automatic Execution |
11:22:30 - 19-Sep-25 |
Sell* | 2 | $37.54 | Automatic Execution |
11:22:30 - 19-Sep-25 |
Unknown* | 1 | $37.55 | Automatic Execution |
11:22:30 - 19-Sep-25 |
Unknown* | 37 | $37.55 | Automatic Execution |
11:22:30 - 19-Sep-25 |
Unknown* | 4 | $37.55 | Automatic Execution |
11:22:30 - 19-Sep-25 |
Unknown* | 5 | $37.55 | Automatic Execution |
11:22:30 - 19-Sep-25 |
Buy* | 1 | $37.55 | Automatic Execution |
11:22:30 - 19-Sep-25 |
Buy* | 1 | $37.55 | Automatic Execution |
11:22:30 - 19-Sep-25 |
Buy* | 5 | $37.55 | Automatic Execution |
11:22:30 - 19-Sep-25 |
Buy* | 16 | $37.55 | Automatic Execution |
11:22:30 - 19-Sep-25 |
Buy* | 22 | $37.55 | Automatic Execution |
11:22:30 - 19-Sep-25 |
Buy* | 100 | $37.55 | Automatic Execution |
11:22:30 - 19-Sep-25 |
Buy* | 5 | $37.55 | Automatic Execution |
11:22:30 - 19-Sep-25 |
Buy* | 30 | $37.55 | Automatic Execution |
11:22:30 - 19-Sep-25 |
Buy* | 1 | $37.55 | Automatic Execution |
11:22:30 - 19-Sep-25 |
Buy* | 1 | $37.55 | Automatic Execution |
11:22:30 - 19-Sep-25 |
Buy* | 1 | $37.55 | Automatic Execution |
11:22:30 - 19-Sep-25 |
Buy* | 5 | $37.55 | Automatic Execution |
11:22:30 - 19-Sep-25 |
Buy* | 100 | $37.55 | Automatic Execution |
11:22:30 - 19-Sep-25 |
Buy* | 100 | $37.54 | Automatic Execution |
11:22:30 - 19-Sep-25 |
Buy* | 5 | $37.54 | Automatic Execution |
11:22:22 - 19-Sep-25 |
Buy* | 5 | $37.54 | Automatic Execution |
11:22:22 - 19-Sep-25 |
Buy* | 5 | $37.54 | Automatic Execution |
11:22:22 - 19-Sep-25 |
Buy* | 1 | $37.54 | Automatic Execution |
11:22:22 - 19-Sep-25 |
Sell* | 1 | $37.51 | Automatic Execution |
11:21:25 - 19-Sep-25 |
Buy* | 5 | $37.53 | Automatic Execution |
11:20:57 - 19-Sep-25 |
Buy* | 19 | $37.53 | Automatic Execution |
11:20:57 - 19-Sep-25 |
Buy* | 25 | $37.53 | Automatic Execution |
11:20:57 - 19-Sep-25 |
Buy* | 5 | $37.53 | Automatic Execution |
11:20:57 - 19-Sep-25 |
Buy* | 100 | $37.53 | Automatic Execution |
11:20:57 - 19-Sep-25 |
Buy* | 100 | $37.53 | Automatic Execution |
11:20:57 - 19-Sep-25 |
Buy* | 5 | $37.53 | Automatic Execution |
11:20:57 - 19-Sep-25 |
Buy* | 75 | $37.54 | Automatic Execution |
11:17:41 - 19-Sep-25 |
Unknown* | 25 | $37.54 | Automatic Execution |
11:17:41 - 19-Sep-25 |
Unknown* | 16 | $37.54 | Automatic Execution |
11:17:41 - 19-Sep-25 |
Unknown* | 34 | $37.54 | Automatic Execution |
11:17:41 - 19-Sep-25 |
Unknown* | 7 | $37.54 | Automatic Execution |
11:17:41 - 19-Sep-25 |
Buy* | 80 | $37.54 | Automatic Execution |
11:17:41 - 19-Sep-25 |
Buy* | 5 | $37.54 | Automatic Execution |
11:17:41 - 19-Sep-25 |
Buy* | 15 | $37.54 | Automatic Execution |
11:17:41 - 19-Sep-25 |
Sell* | 1 | $37.51 | Automatic Execution |
11:16:56 - 19-Sep-25 |
Sell* | 17 | $37.56 | Automatic Execution |
10:54:25 - 19-Sep-25 |
Buy* | 5 | $37.60 | Automatic Execution |
10:53:28 - 19-Sep-25 |
Buy* | 38 | $37.595 | Automatic Execution |
10:53:25 - 19-Sep-25 |
Buy* | 38 | $37.595 | Automatic Execution |
10:53:25 - 19-Sep-25 |
Sell* | 100 | $37.58 | Automatic Execution |
10:53:13 - 19-Sep-25 |
Unknown* | 38 | $37.61 | Automatic Execution |
10:53:03 - 19-Sep-25 |
Unknown* | 38 | $37.61 | Automatic Execution |
10:53:03 - 19-Sep-25 |
Buy* | 1 | $37.62 | Automatic Execution |
10:52:58 - 19-Sep-25 |
Sell* | 19 | $37.60 | Automatic Execution |
10:52:52 - 19-Sep-25 |
Sell* | 81 | $37.60 | Automatic Execution |
10:52:51 - 19-Sep-25 |
Sell* | 50 | $37.61 | Automatic Execution |
10:52:50 - 19-Sep-25 |
Sell* | 46 | $37.61 | Automatic Execution |
10:52:50 - 19-Sep-25 |
Sell* | 100 | $37.61 | Automatic Execution |
10:52:50 - 19-Sep-25 |
Sell* | 1 | $37.61 | Automatic Execution |
10:52:50 - 19-Sep-25 |
Sell* | 20 | $37.59 | Automatic Execution |
10:52:28 - 19-Sep-25 |
Sell* | 5 | $37.59 | Automatic Execution |
10:52:28 - 19-Sep-25 |
Sell* | 25 | $37.59 | Automatic Execution |
10:52:28 - 19-Sep-25 |
Unknown* | 25 | $37.59 | Automatic Execution |
10:52:28 - 19-Sep-25 |
Buy* | 25 | $37.595 | Automatic Execution |
10:52:28 - 19-Sep-25 |
Sell* | 7 | $37.60 | Automatic Execution |
10:52:27 - 19-Sep-25 |
Unknown* | 9 | $37.60 | Automatic Execution |
10:52:27 - 19-Sep-25 |
Sell* | 8 | $37.59 | Automatic Execution |
10:52:27 - 19-Sep-25 |
Buy* | 9 | $37.60 | Automatic Execution |
10:52:26 - 19-Sep-25 |
Buy* | 8 | $37.59 | Automatic Execution |
10:52:26 - 19-Sep-25 |
Buy* | 11 | $37.59 | Automatic Execution |
10:52:26 - 19-Sep-25 |
Buy* | 39 | $37.59 | Automatic Execution |
10:52:26 - 19-Sep-25 |
Buy* | 7 | $37.59 | Automatic Execution |
10:52:26 - 19-Sep-25 |
Buy* | 7 | $37.59 | Automatic Execution |
10:51:46 - 19-Sep-25 |
Buy* | 5 | $37.59 | Automatic Execution |
10:51:25 - 19-Sep-25 |
Buy* | 2 | $37.59 | Automatic Execution |
10:51:25 - 19-Sep-25 |
Buy* | 5 | $37.59 | Automatic Execution |
10:51:25 - 19-Sep-25 |
Buy* | 100 | $37.59 | Automatic Execution |
10:51:25 - 19-Sep-25 |
Buy* | 1 | $37.56 | Automatic Execution |
10:51:20 - 19-Sep-25 |
Buy* | 6 | $37.56 | Automatic Execution |
10:51:20 - 19-Sep-25 |
Buy* | 1 | $37.56 | Automatic Execution |
10:51:20 - 19-Sep-25 |
Buy* | 8 | $37.56 | Automatic Execution |
10:51:20 - 19-Sep-25 |
Buy* | 1 | $37.56 | Automatic Execution |
10:50:37 - 19-Sep-25 |
Buy* | 1 | $37.56 | Automatic Execution |
10:50:28 - 19-Sep-25 |
Buy* | 50 | $37.56 | Automatic Execution |
10:50:28 - 19-Sep-25 |
Buy* | 100 | $37.56 | Automatic Execution |
10:50:28 - 19-Sep-25 |
Buy* | 8 | $37.56 | Automatic Execution |
10:50:28 - 19-Sep-25 |
Buy* | 1 | $37.56 | Automatic Execution |
10:50:28 - 19-Sep-25 |
Buy* | 50 | $37.56 | Automatic Execution |
10:50:28 - 19-Sep-25 |
Buy* | 9 | $37.56 | Automatic Execution |
10:50:28 - 19-Sep-25 |
Sell* | 7 | $37.53 | Automatic Execution |
10:50:18 - 19-Sep-25 |
Buy* | 38 | $37.57 | Automatic Execution |
10:49:22 - 19-Sep-25 |
Sell* | 8 | $37.59 | Automatic Execution |
10:48:00 - 19-Sep-25 |
Sell* | 1 | $37.59 | Automatic Execution |
10:48:00 - 19-Sep-25 |
Sell* | 15 | $37.59 | Automatic Execution |
10:48:00 - 19-Sep-25 |
Sell* | 6 | $37.59 | Automatic Execution |
10:48:00 - 19-Sep-25 |
Sell* | 6 | $37.59 | Automatic Execution |
10:48:00 - 19-Sep-25 |
Buy* | 9 | $37.60 | Automatic Execution |
10:48:00 - 19-Sep-25 |
Buy* | 1 | $37.60 | Automatic Execution |
10:48:00 - 19-Sep-25 |
Buy* | 5 | $37.60 | Automatic Execution |
10:48:00 - 19-Sep-25 |
Buy* | 35 | $37.60 | Automatic Execution |
10:48:00 - 19-Sep-25 |
Buy* | 5 | $37.60 | Automatic Execution |
10:48:00 - 19-Sep-25 |
Buy* | 5 | $37.60 | Automatic Execution |
10:48:00 - 19-Sep-25 |
Buy* | 8 | $37.59 | Automatic Execution |
10:47:51 - 19-Sep-25 |
Sell* | 1 | $37.57 | Automatic Execution |
10:47:51 - 19-Sep-25 |
Sell* | 100 | $37.57 | Automatic Execution |
10:47:31 - 19-Sep-25 |
Sell* | 45 | $37.58 | Automatic Execution |
10:47:31 - 19-Sep-25 |
Sell* | 55 | $37.58 | Automatic Execution |
10:47:31 - 19-Sep-25 |
Buy* | 24 | $37.60 | Automatic Execution |
10:47:08 - 19-Sep-25 |
Sell* | 26 | $37.60 | Automatic Execution |
10:47:08 - 19-Sep-25 |
Sell* | 22 | $37.60 | Automatic Execution |
10:47:08 - 19-Sep-25 |
Sell* | 12 | $37.60 | Automatic Execution |
10:47:08 - 19-Sep-25 |
Sell* | 24 | $37.60 | Automatic Execution |
10:47:08 - 19-Sep-25 |
Sell* | 22 | $37.60 | Automatic Execution |
10:47:08 - 19-Sep-25 |
Sell* | 24 | $37.60 | Automatic Execution |
10:47:08 - 19-Sep-25 |
Sell* | 24 | $37.60 | Automatic Execution |
10:47:08 - 19-Sep-25 |
Buy* | 25 | $37.61 | Automatic Execution |
10:47:08 - 19-Sep-25 |
Buy* | 25 | $37.61 | Automatic Execution |
10:47:08 - 19-Sep-25 |
Buy* | 26 | $37.60 | Automatic Execution |
10:47:08 - 19-Sep-25 |
Buy* | 26 | $37.60 | Automatic Execution |
10:47:08 - 19-Sep-25 |
Buy* | 26 | $37.60 | Automatic Execution |
10:47:08 - 19-Sep-25 |
Buy* | 1 | $37.63 | Automatic Execution |
10:46:19 - 19-Sep-25 |
Sell* | 7 | $37.87 | Automatic Execution |
09:53:03 - 19-Sep-25 |
Buy* | 11 | $37.89 | Automatic Execution |
09:53:00 - 19-Sep-25 |
Buy* | 46 | $37.89 | Automatic Execution |
09:53:00 - 19-Sep-25 |
Buy* | 10 | $37.89 | Automatic Execution |
09:53:00 - 19-Sep-25 |
Buy* | 100 | $37.89 | Automatic Execution |
09:53:00 - 19-Sep-25 |
Buy* | 50 | $37.89 | Automatic Execution |
09:53:00 - 19-Sep-25 |
Buy* | 25 | $37.86 | Automatic Execution |
09:52:40 - 19-Sep-25 |
Buy* | 14 | $37.85 | Automatic Execution |
09:52:40 - 19-Sep-25 |
Sell* | 1 | $37.86 | Automatic Execution |
09:52:40 - 19-Sep-25 |
Sell* | 3 | $37.86 | Automatic Execution |
09:52:40 - 19-Sep-25 |
Buy* | 5 | $37.87 | Automatic Execution |
09:52:40 - 19-Sep-25 |
Sell* | 7 | $37.85 | Automatic Execution |
09:52:37 - 19-Sep-25 |
Sell* | 29 | $37.86 | Automatic Execution |
09:52:35 - 19-Sep-25 |
Sell* | 2 | $37.86 | Automatic Execution |
09:52:35 - 19-Sep-25 |
Sell* | 12 | $37.86 | Automatic Execution |
09:52:35 - 19-Sep-25 |
Buy* | 24 | $37.89 | Automatic Execution |
09:52:17 - 19-Sep-25 |
Buy* | 11 | $37.89 | Automatic Execution |
09:52:17 - 19-Sep-25 |
Buy* | 8 | $37.89 | Automatic Execution |
09:52:17 - 19-Sep-25 |
Buy* | 7 | $37.88 | Automatic Execution |
09:52:17 - 19-Sep-25 |
Buy* | 5 | $37.88 | Automatic Execution |
09:52:17 - 19-Sep-25 |
Buy* | 5 | $37.88 | Automatic Execution |
09:52:17 - 19-Sep-25 |
Buy* | 1 | $37.88 | Automatic Execution |
09:52:17 - 19-Sep-25 |
Buy* | 12 | $37.88 | Automatic Execution |
09:52:17 - 19-Sep-25 |
Buy* | 17 | $37.88 | Automatic Execution |
09:52:17 - 19-Sep-25 |
Buy* | 5 | $37.87 | Automatic Execution |
09:52:17 - 19-Sep-25 |
Sell* | 100 | $37.81 | Automatic Execution |
09:50:38 - 19-Sep-25 |
Buy* | 42 | $37.86 | Automatic Execution |
09:49:48 - 19-Sep-25 |
Buy* | 25 | $37.86 | Automatic Execution |
09:49:48 - 19-Sep-25 |
Sell* | 7 | $37.84 | Automatic Execution |
09:49:48 - 19-Sep-25 |
Buy* | 7 | $37.86 | Automatic Execution |
09:49:48 - 19-Sep-25 |
Buy* | 25 | $37.86 | Automatic Execution |
09:49:48 - 19-Sep-25 |
Buy* | 25 | $37.84 | Automatic Execution |
09:49:48 - 19-Sep-25 |
Buy* | 8 | $37.84 | Automatic Execution |
09:49:48 - 19-Sep-25 |
Buy* | 25 | $37.84 | Automatic Execution |
09:49:48 - 19-Sep-25 |
Buy* | 10 | $37.82 | Automatic Execution |
09:49:48 - 19-Sep-25 |
Buy* | 1 | $37.82 | Automatic Execution |
09:49:48 - 19-Sep-25 |
Buy* | 8 | $37.82 | Automatic Execution |
09:49:48 - 19-Sep-25 |
Buy* | 5 | $37.82 | Automatic Execution |
09:49:48 - 19-Sep-25 |
Buy* | 14 | $37.82 | Automatic Execution |
09:49:48 - 19-Sep-25 |
Buy* | 2 | $37.82 | Automatic Execution |
09:49:48 - 19-Sep-25 |
Buy* | 3 | $37.815 | Automatic Execution |
09:49:48 - 19-Sep-25 |
Buy* | 3 | $37.815 | Automatic Execution |
09:49:48 - 19-Sep-25 |
Buy* | 6 | $37.81 | Automatic Execution |
09:49:48 - 19-Sep-25 |
Buy* | 60 | $37.81 | Automatic Execution |
09:49:48 - 19-Sep-25 |
Buy* | 40 | $37.81 | Automatic Execution |
09:49:48 - 19-Sep-25 |
Buy* | 100 | $37.81 | Automatic Execution |
09:49:48 - 19-Sep-25 |
Buy* | 1 | $37.80 | Automatic Execution |
09:49:48 - 19-Sep-25 |
Buy* | 25 | $37.80 | Automatic Execution |
09:49:48 - 19-Sep-25 |
Buy* | 9 | $37.80 | Automatic Execution |
09:49:48 - 19-Sep-25 |
Sell* | 100 | $37.715 | Automatic Execution |
09:49:42 - 19-Sep-25 |
Buy* | 9 | $37.81 | Automatic Execution |
09:49:02 - 19-Sep-25 |
Buy* | 100 | $37.80 | Automatic Execution |
09:48:56 - 19-Sep-25 |
Sell* | 38 | $37.83 | Automatic Execution |
09:47:45 - 19-Sep-25 |
Buy* | 1 | $37.87 | Automatic Execution |
09:47:02 - 19-Sep-25 |
Buy* | 13 | $37.87 | Automatic Execution |
09:47:02 - 19-Sep-25 |
Sell* | 25 | $37.865 | Automatic Execution |
09:47:00 - 19-Sep-25 |
Sell* | 25 | $37.865 | Automatic Execution |
09:47:00 - 19-Sep-25 |
Buy* | 100 | $37.68 | Automatic Execution |
10:23:25 - 19-Sep-25 |
Buy* | 100 | $37.87 | Automatic Execution |
09:47:00 - 19-Sep-25 |
Buy* | 1 | $37.68 | Automatic Execution |
10:23:22 - 19-Sep-25 |
Buy* | 2 | $37.87 | Automatic Execution |
09:47:00 - 19-Sep-25 |
Buy* | 18 | $37.68 | Automatic Execution |
10:23:22 - 19-Sep-25 |
Buy* | 13 | $37.87 | Automatic Execution |
09:47:00 - 19-Sep-25 |
Buy* | 51 | $37.68 | Automatic Execution |
10:23:22 - 19-Sep-25 |
Buy* | 11 | $37.87 | Automatic Execution |
09:47:00 - 19-Sep-25 |
Buy* | 25 | $37.68 | Automatic Execution |
10:23:22 - 19-Sep-25 |
Buy* | 2 | $37.87 | Automatic Execution |
09:47:00 - 19-Sep-25 |
Buy* | 100 | $37.655 | Automatic Execution |
10:23:09 - 19-Sep-25 |
Buy* | 1 | $37.87 | Automatic Execution |
09:47:00 - 19-Sep-25 |
Sell* | 84 | $37.64 | Automatic Execution |
10:23:03 - 19-Sep-25 |
Buy* | 4 | $37.87 | Automatic Execution |
09:47:00 - 19-Sep-25 |
Sell* | 16 | $37.64 | Automatic Execution |
10:23:03 - 19-Sep-25 |
Buy* | 1 | $37.86 | Automatic Execution |
09:46:54 - 19-Sep-25 |
Sell* | 100 | $37.65 | Automatic Execution |
10:23:03 - 19-Sep-25 |
Buy* | 100 | $37.86 | Automatic Execution |
09:46:54 - 19-Sep-25 |
Sell* | 100 | $37.65 | Automatic Execution |
10:23:03 - 19-Sep-25 |
Buy* | 25 | $37.86 | Automatic Execution |
09:46:54 - 19-Sep-25 |
Sell* | 41 | $37.64 | Automatic Execution |
10:23:03 - 19-Sep-25 |
Buy* | 37 | $37.86 | Automatic Execution |
09:46:54 - 19-Sep-25 |
Sell* | 1 | $37.65 | Automatic Execution |
10:23:03 - 19-Sep-25 |
Buy* | 58 | $37.86 | Automatic Execution |
09:46:54 - 19-Sep-25 |
Sell* | 1 | $37.65 | Automatic Execution |
10:23:03 - 19-Sep-25 |
Buy* | 16 | $37.86 | Automatic Execution |
09:46:54 - 19-Sep-25 |
Sell* | 1 | $37.65 | Automatic Execution |
10:23:03 - 19-Sep-25 |
Buy* | 75 | $38.13 | Automatic Execution |
09:33:25 - 19-Sep-25 |
Buy* | 87 | $37.86 | Automatic Execution |
09:46:37 - 19-Sep-25 |
Sell* | 1 | $37.65 | Automatic Execution |
10:23:03 - 19-Sep-25 |
Buy* | 100 | $38.13 | Automatic Execution |
09:33:25 - 19-Sep-25 |
Sell* | 1 | $37.65 | Automatic Execution |
10:23:03 - 19-Sep-25 |
Sell* | 26 | $37.99 | Automatic Execution |
09:31:32 - 19-Sep-25 |
Sell* | 1 | $37.65 | Automatic Execution |
10:23:03 - 19-Sep-25 |
Sell* | 37 | $37.99 | Automatic Execution |
09:31:32 - 19-Sep-25 |
Sell* | 38 | $37.65 | Automatic Execution |
10:23:03 - 19-Sep-25 |
Sell* | 38 | $37.99 | Automatic Execution |
09:31:32 - 19-Sep-25 |
Sell* | 1 | $37.65 | Automatic Execution |
10:23:03 - 19-Sep-25 |
Sell* | 38 | $37.99 | Automatic Execution |
09:31:32 - 19-Sep-25 |
Buy* | 128 | $37.66 | Automatic Execution |
10:20:25 - 19-Sep-25 |
Sell* | 38 | $37.99 | Automatic Execution |
09:31:32 - 19-Sep-25 |
Buy* | 68 | $37.66 | Automatic Execution |
10:20:25 - 19-Sep-25 |
Buy* | 38 | $37.99 | Automatic Execution |
09:31:32 - 19-Sep-25 |
Sell* | 100 | $37.64 | Automatic Execution |
10:20:25 - 19-Sep-25 |
Buy* | 37 | $37.99 | Automatic Execution |
09:31:32 - 19-Sep-25 |
Sell* | 1 | $37.66 | Automatic Execution |
10:20:25 - 19-Sep-25 |
Buy* | 38 | $37.99 | Automatic Execution |
09:31:32 - 19-Sep-25 |
Sell* | 1 | $37.66 | Automatic Execution |
10:20:25 - 19-Sep-25 |
Buy* | 38 | $37.99 | Automatic Execution |
09:31:32 - 19-Sep-25 |
Sell* | 1 | $37.66 | Automatic Execution |
10:20:25 - 19-Sep-25 |
Buy* | 37 | $37.99 | Automatic Execution |
09:31:32 - 19-Sep-25 |
Sell* | 1 | $37.66 | Automatic Execution |
10:20:25 - 19-Sep-25 |
Buy* | 38 | $37.99 | Automatic Execution |
09:31:32 - 19-Sep-25 |
Sell* | 1 | $37.65 | Automatic Execution |
10:20:25 - 19-Sep-25 |
Buy* | 38 | $37.99 | Automatic Execution |
09:31:32 - 19-Sep-25 |
Sell* | 37 | $37.66 | Automatic Execution |
10:20:25 - 19-Sep-25 |
Buy* | 38 | $37.99 | Automatic Execution |
09:31:32 - 19-Sep-25 |
Sell* | 1 | $37.66 | Automatic Execution |
10:19:55 - 19-Sep-25 |
Buy* | 38 | $37.99 | Automatic Execution |
09:31:32 - 19-Sep-25 |
Buy* | 6 | $37.68 | Automatic Execution |
10:16:39 - 19-Sep-25 |
Buy* | 38 | $38.01 | Automatic Execution |
09:31:32 - 19-Sep-25 |
Buy* | 5 | $37.68 | Automatic Execution |
10:16:39 - 19-Sep-25 |
Buy* | 100 | $37.99 | Automatic Execution |
09:31:32 - 19-Sep-25 |
Buy* | 5 | $37.63 | Automatic Execution |
10:15:27 - 19-Sep-25 |