| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 16 | $43.76 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Buy* | 55 | $43.76 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Buy* | 55 | $43.75 | Automatic Execution |
15:52:05 - 12-Dec-25 |
| Sell* | 25 | $43.745 | Automatic Execution |
15:51:54 - 12-Dec-25 |
| Buy* | 51 | $43.74 | Automatic Execution |
15:51:54 - 12-Dec-25 |
| Buy* | 7 | $43.73 | Automatic Execution |
15:51:51 - 12-Dec-25 |
| Buy* | 50 | $43.725 | Automatic Execution |
15:51:51 - 12-Dec-25 |
| Buy* | 50 | $43.72 | Automatic Execution |
15:51:51 - 12-Dec-25 |
| Sell* | 1 | $43.71 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Sell* | 1 | $43.71 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Buy* | 16 | $43.72 | Automatic Execution |
15:51:25 - 12-Dec-25 |
| Buy* | 82 | $43.72 | Automatic Execution |
15:51:25 - 12-Dec-25 |
| Buy* | 100 | $43.72 | Automatic Execution |
15:51:25 - 12-Dec-25 |
| Buy* | 84 | $43.71 | Automatic Execution |
15:51:25 - 12-Dec-25 |
| Buy* | 54 | $43.71 | Automatic Execution |
15:51:25 - 12-Dec-25 |
| Buy* | 100 | $43.71 | Automatic Execution |
15:51:24 - 12-Dec-25 |
| Buy* | 45 | $43.71 | Automatic Execution |
15:51:24 - 12-Dec-25 |
| Buy* | 100 | $43.71 | Automatic Execution |
15:51:24 - 12-Dec-25 |
| Buy* | 55 | $43.70 | Automatic Execution |
15:51:05 - 12-Dec-25 |
| Unknown* | 55 | $43.695 | Automatic Execution |
15:51:05 - 12-Dec-25 |
| Sell* | 20 | $43.70 | Automatic Execution |
15:51:05 - 12-Dec-25 |
| Sell* | 59 | $43.71 | Automatic Execution |
15:51:01 - 12-Dec-25 |
| Sell* | 1 | $43.73 | Automatic Execution |
15:50:55 - 12-Dec-25 |
| Sell* | 100 | $43.73 | Automatic Execution |
15:50:51 - 12-Dec-25 |
| Unknown* | 1 | $43.73 | Automatic Execution |
15:50:51 - 12-Dec-25 |
| Sell* | 22 | $43.73 | Automatic Execution |
15:50:51 - 12-Dec-25 |
| Sell* | 8 | $43.73 | Automatic Execution |
15:50:51 - 12-Dec-25 |
| Sell* | 100 | $43.73 | Automatic Execution |
15:50:51 - 12-Dec-25 |
| Buy* | 55 | $43.74 | Automatic Execution |
15:50:22 - 12-Dec-25 |
| Buy* | 96 | $43.74 | Automatic Execution |
15:50:22 - 12-Dec-25 |
| Buy* | 4 | $43.74 | Automatic Execution |
15:50:22 - 12-Dec-25 |
| Buy* | 6 | $43.74 | Automatic Execution |
15:50:22 - 12-Dec-25 |
| Buy* | 8 | $43.73 | Automatic Execution |
15:50:20 - 12-Dec-25 |
| Buy* | 29 | $43.73 | Automatic Execution |
15:50:20 - 12-Dec-25 |
| Buy* | 200 | $43.72 | Automatic Execution |
15:50:18 - 12-Dec-25 |
| Buy* | 25 | $43.72 | Automatic Execution |
15:50:18 - 12-Dec-25 |
| Buy* | 25 | $43.72 | Automatic Execution |
15:50:18 - 12-Dec-25 |
| Buy* | 200 | $43.72 | Automatic Execution |
15:50:18 - 12-Dec-25 |
| Buy* | 2 | $43.72 | Automatic Execution |
15:50:18 - 12-Dec-25 |
| Buy* | 100 | $43.72 | Automatic Execution |
15:50:18 - 12-Dec-25 |
| Sell* | 2 | $43.72 | Automatic Execution |
15:50:18 - 12-Dec-25 |
| Buy* | 100 | $43.72 | Automatic Execution |
15:50:16 - 12-Dec-25 |
| Buy* | 51 | $43.72 | Automatic Execution |
15:50:16 - 12-Dec-25 |
| Buy* | 2 | $43.71 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Buy* | 15 | $43.71 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Buy* | 100 | $43.71 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Unknown* | 100 | $43.705 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Buy* | 25 | $43.72 | Automatic Execution |
15:50:08 - 12-Dec-25 |
| Buy* | 100 | $43.72 | Automatic Execution |
15:50:08 - 12-Dec-25 |
| Buy* | 100 | $43.72 | Automatic Execution |
15:50:08 - 12-Dec-25 |
| Buy* | 20 | $43.71 | Automatic Execution |
15:50:08 - 12-Dec-25 |
| Unknown* | 25 | $43.70 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 50 | $43.70 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 10 | $43.70 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 100 | $43.70 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 26 | $43.70 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Unknown* | 50 | $43.69 | Automatic Execution |
15:50:06 - 12-Dec-25 |
| Sell* | 1 | $43.69 | Automatic Execution |
15:50:05 - 12-Dec-25 |
| Sell* | 100 | $43.69 | Automatic Execution |
15:50:05 - 12-Dec-25 |
| Sell* | 6 | $43.69 | Automatic Execution |
15:50:05 - 12-Dec-25 |
| Sell* | 1 | $43.69 | Automatic Execution |
15:50:05 - 12-Dec-25 |
| Sell* | 1 | $43.70 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Sell* | 1 | $43.70 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Buy* | 10 | $43.72 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 1 | $43.72 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 50 | $43.71 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 25 | $43.71 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 100 | $43.71 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 200 | $43.71 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 25 | $43.71 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 1 | $43.71 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 10 | $43.72 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 1 | $43.72 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 50 | $43.72 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 44 | $43.71 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Sell* | 5 | $43.72 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 1 | $43.72 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 3 | $43.72 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 13 | $43.73 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Sell* | 12 | $43.73 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Buy* | 9 | $43.735 | Automatic Execution |
15:49:27 - 12-Dec-25 |
| Sell* | 5 | $43.74 | Automatic Execution |
15:49:09 - 12-Dec-25 |
| Sell* | 100 | $43.74 | Automatic Execution |
15:49:09 - 12-Dec-25 |
| Buy* | 53 | $43.74 | Automatic Execution |
15:49:07 - 12-Dec-25 |
| Buy* | 100 | $43.74 | Automatic Execution |
15:49:07 - 12-Dec-25 |
| Sell* | 80 | $43.73 | Automatic Execution |
15:48:56 - 12-Dec-25 |
| Sell* | 1 | $43.73 | Automatic Execution |
15:48:56 - 12-Dec-25 |
| Unknown* | 100 | $43.735 | Automatic Execution |
15:48:38 - 12-Dec-25 |
| Sell* | 15 | $43.74 | Automatic Execution |
15:48:06 - 12-Dec-25 |
| Sell* | 11 | $43.74 | Automatic Execution |
15:48:06 - 12-Dec-25 |
| Sell* | 2 | $43.74 | Automatic Execution |
15:48:06 - 12-Dec-25 |
| Sell* | 100 | $43.745 | Automatic Execution |
15:47:57 - 12-Dec-25 |
| Sell* | 56 | $43.75 | Automatic Execution |
15:47:24 - 12-Dec-25 |
| Unknown* | 100 | $43.75 | Automatic Execution |
15:47:24 - 12-Dec-25 |
| Sell* | 100 | $43.75 | Automatic Execution |
15:47:24 - 12-Dec-25 |
| Sell* | 5 | $43.74 | Automatic Execution |
15:47:24 - 12-Dec-25 |
| Buy* | 10 | $43.73 | Automatic Execution |
15:47:14 - 12-Dec-25 |
| Buy* | 10 | $43.73 | Automatic Execution |
15:47:14 - 12-Dec-25 |
| Sell* | 100 | $43.72 | Automatic Execution |
15:47:04 - 12-Dec-25 |
| Buy* | 1 | $43.72 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Unknown* | 96 | $43.715 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Buy* | 51 | $43.71 | Automatic Execution |
15:46:59 - 12-Dec-25 |
| Sell* | 20 | $43.70 | Automatic Execution |
15:46:46 - 12-Dec-25 |
| Buy* | 20 | $43.70 | Automatic Execution |
15:46:25 - 12-Dec-25 |
| Buy* | 100 | $43.70 | Automatic Execution |
15:46:25 - 12-Dec-25 |
| Sell* | 100 | $43.695 | Automatic Execution |
15:46:20 - 12-Dec-25 |
| Buy* | 100 | $43.69 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Buy* | 100 | $43.68 | Automatic Execution |
15:46:12 - 12-Dec-25 |
| Buy* | 300 | $43.68 | Automatic Execution |
15:46:12 - 12-Dec-25 |
| Unknown* | 100 | $43.675 | Automatic Execution |
15:46:12 - 12-Dec-25 |
| Buy* | 100 | $43.66 | Automatic Execution |
15:46:02 - 12-Dec-25 |
| Buy* | 16 | $43.66 | Automatic Execution |
15:46:02 - 12-Dec-25 |
| Buy* | 1 | $43.66 | Automatic Execution |
15:46:02 - 12-Dec-25 |
| Buy* | 26 | $43.65 | Automatic Execution |
15:46:01 - 12-Dec-25 |
| Buy* | 100 | $43.65 | Automatic Execution |
15:46:01 - 12-Dec-25 |
| Buy* | 100 | $43.65 | Automatic Execution |
15:46:01 - 12-Dec-25 |
| Buy* | 45 | $43.65 | Automatic Execution |
15:46:01 - 12-Dec-25 |
| Buy* | 100 | $43.64 | Automatic Execution |
15:45:35 - 12-Dec-25 |
| Buy* | 100 | $43.64 | Automatic Execution |
15:45:35 - 12-Dec-25 |
| Unknown* | 150 | $43.545 | Automatic Execution |
15:28:07 - 12-Dec-25 |
| Sell* | 20 | $43.55 | Automatic Execution |
15:28:06 - 12-Dec-25 |
| Sell* | 100 | $43.55 | Automatic Execution |
15:27:42 - 12-Dec-25 |
| Buy* | 5 | $43.55 | Automatic Execution |
15:27:36 - 12-Dec-25 |
| Buy* | 17 | $43.55 | Automatic Execution |
15:27:36 - 12-Dec-25 |
| Buy* | 2 | $43.55 | Automatic Execution |
15:27:36 - 12-Dec-25 |
| Buy* | 12 | $43.55 | Automatic Execution |
15:27:36 - 12-Dec-25 |
| Buy* | 6 | $43.55 | Automatic Execution |
15:27:36 - 12-Dec-25 |
| Unknown* | 10 | $43.54 | Automatic Execution |
15:27:30 - 12-Dec-25 |
| Buy* | 2 | $43.54 | Automatic Execution |
15:27:30 - 12-Dec-25 |
| Buy* | 10 | $43.54 | Automatic Execution |
15:27:30 - 12-Dec-25 |
| Buy* | 53 | $43.54 | Automatic Execution |
15:27:30 - 12-Dec-25 |
| Sell* | 1 | $43.54 | Automatic Execution |
15:27:17 - 12-Dec-25 |
| Buy* | 10 | $43.54 | Automatic Execution |
15:26:50 - 12-Dec-25 |
| Buy* | 10 | $43.54 | Automatic Execution |
15:26:50 - 12-Dec-25 |
| Buy* | 105 | $43.54 | Automatic Execution |
15:26:50 - 12-Dec-25 |
| Sell* | 100 | $43.56 | Automatic Execution |
15:26:29 - 12-Dec-25 |
| Sell* | 3 | $43.56 | Automatic Execution |
15:26:29 - 12-Dec-25 |
| Sell* | 1 | $43.56 | Automatic Execution |
15:26:29 - 12-Dec-25 |
| Buy* | 35 | $43.57 | Automatic Execution |
15:26:12 - 12-Dec-25 |
| Unknown* | 1 | $43.565 | Automatic Execution |
15:26:10 - 12-Dec-25 |
| Unknown* | 2 | $43.57 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Sell* | 1 | $43.59 | Automatic Execution |
15:25:55 - 12-Dec-25 |
| Unknown* | 5 | $43.60 | Automatic Execution |
15:25:29 - 12-Dec-25 |
| Sell* | 100 | $43.61 | Automatic Execution |
15:25:29 - 12-Dec-25 |
| Sell* | 6 | $43.61 | Automatic Execution |
15:25:29 - 12-Dec-25 |
| Sell* | 1 | $43.61 | Automatic Execution |
15:25:29 - 12-Dec-25 |
| Buy* | 2 | $43.615 | Automatic Execution |
15:25:06 - 12-Dec-25 |
| Sell* | 1 | $43.62 | Automatic Execution |
15:25:04 - 12-Dec-25 |
| Unknown* | 4 | $43.63 | Automatic Execution |
15:24:59 - 12-Dec-25 |
| Buy* | 90 | $43.63 | Automatic Execution |
15:24:18 - 12-Dec-25 |
| Buy* | 2 | $43.63 | Automatic Execution |
15:24:18 - 12-Dec-25 |
| Buy* | 8 | $43.63 | Automatic Execution |
15:24:18 - 12-Dec-25 |
| Sell* | 8 | $43.63 | Automatic Execution |
15:23:48 - 12-Dec-25 |
| Sell* | 2 | $43.63 | Automatic Execution |
15:23:48 - 12-Dec-25 |
| Sell* | 6 | $43.63 | Automatic Execution |
15:23:48 - 12-Dec-25 |
| Sell* | 5 | $43.64 | Automatic Execution |
15:22:54 - 12-Dec-25 |
| Sell* | 2 | $43.64 | Automatic Execution |
15:22:54 - 12-Dec-25 |
| Sell* | 1 | $43.65 | Automatic Execution |
15:22:53 - 12-Dec-25 |
| Sell* | 4 | $43.65 | Automatic Execution |
15:22:53 - 12-Dec-25 |
| Buy* | 2 | $43.665 | Automatic Execution |
15:22:26 - 12-Dec-25 |
| Sell* | 100 | $43.67 | Automatic Execution |
15:22:17 - 12-Dec-25 |
| Sell* | 98 | $43.66 | Automatic Execution |
15:20:51 - 12-Dec-25 |
| Sell* | 2 | $43.66 | Automatic Execution |
15:20:51 - 12-Dec-25 |
| Sell* | 20 | $43.67 | Automatic Execution |
15:20:15 - 12-Dec-25 |
| Sell* | 40 | $43.67 | Automatic Execution |
15:20:15 - 12-Dec-25 |
| Buy* | 4 | $43.66 | Automatic Execution |
15:19:20 - 12-Dec-25 |
| Sell* | 100 | $43.67 | Automatic Execution |
15:18:03 - 12-Dec-25 |
| Sell* | 11 | $43.67 | Automatic Execution |
15:18:03 - 12-Dec-25 |
| Buy* | 2 | $43.66 | Automatic Execution |
15:17:49 - 12-Dec-25 |
| Buy* | 61 | $43.66 | Automatic Execution |
15:17:49 - 12-Dec-25 |
| Buy* | 1 | $43.66 | Automatic Execution |
15:17:49 - 12-Dec-25 |
| Buy* | 60 | $43.66 | Automatic Execution |
15:17:49 - 12-Dec-25 |
| Buy* | 11 | $43.66 | Automatic Execution |
15:17:49 - 12-Dec-25 |
| Buy* | 11 | $43.65 | Automatic Execution |
15:17:27 - 12-Dec-25 |
| Buy* | 100 | $43.645 | Automatic Execution |
15:17:01 - 12-Dec-25 |
| Unknown* | 1 | $43.655 | Automatic Execution |
15:16:54 - 12-Dec-25 |
| Unknown* | 1 | $43.655 | Automatic Execution |
15:16:54 - 12-Dec-25 |
| Buy* | 25 | $43.65 | Automatic Execution |
15:16:51 - 12-Dec-25 |
| Buy* | 3 | $43.65 | Automatic Execution |
15:16:51 - 12-Dec-25 |
| Sell* | 12 | $43.65 | Automatic Execution |
15:16:43 - 12-Dec-25 |
| Sell* | 100 | $43.65 | Automatic Execution |
15:16:04 - 12-Dec-25 |
| Unknown* | 51 | $43.64 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Buy* | 10 | $43.64 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Buy* | 52 | $43.63 | Automatic Execution |
15:15:53 - 12-Dec-25 |
| Buy* | 10 | $43.63 | Automatic Execution |
15:15:53 - 12-Dec-25 |
| Sell* | 58 | $43.56 | Automatic Execution |
14:59:13 - 12-Dec-25 |
| Unknown* | 37 | $43.55 | Automatic Execution |
14:59:06 - 12-Dec-25 |
| Unknown* | 18 | $43.55 | Automatic Execution |
14:59:06 - 12-Dec-25 |
| Buy* | 4 | $43.55 | Automatic Execution |
14:59:06 - 12-Dec-25 |
| Buy* | 10 | $43.545 | Automatic Execution |
14:58:07 - 12-Dec-25 |
| Unknown* | 3 | $43.55 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Unknown* | 5 | $43.55 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Unknown* | 1 | $43.55 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 2 | $43.55 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 5 | $43.55 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 55 | $43.55 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 63 | $43.56 | Automatic Execution |
14:57:54 - 12-Dec-25 |
| Buy* | 100 | $43.56 | Automatic Execution |
14:56:35 - 12-Dec-25 |
| Buy* | 1 | $43.56 | Automatic Execution |
14:56:35 - 12-Dec-25 |
| Unknown* | 4 | $43.55 | Automatic Execution |
14:56:15 - 12-Dec-25 |
| Unknown* | 3 | $43.55 | Automatic Execution |
14:56:15 - 12-Dec-25 |
| Sell* | 100 | $43.56 | Automatic Execution |
14:56:07 - 12-Dec-25 |
| Sell* | 5 | $43.56 | Automatic Execution |
14:56:07 - 12-Dec-25 |
| Sell* | 1 | $43.56 | Automatic Execution |
14:56:07 - 12-Dec-25 |
| Sell* | 50 | $43.56 | Automatic Execution |
14:56:07 - 12-Dec-25 |
| Buy* | 54 | $43.58 | Automatic Execution |
14:54:04 - 12-Dec-25 |
| Buy* | 100 | $43.57 | Automatic Execution |
14:53:40 - 12-Dec-25 |
| Buy* | 10 | $43.57 | Automatic Execution |
14:53:40 - 12-Dec-25 |
| Buy* | 56 | $43.57 | Automatic Execution |
14:53:40 - 12-Dec-25 |
| Buy* | 51 | $43.57 | Automatic Execution |
14:52:58 - 12-Dec-25 |
| Buy* | 53 | $43.56 | Automatic Execution |
14:52:52 - 12-Dec-25 |
| Unknown* | 56 | $43.56 | Automatic Execution |
14:52:11 - 12-Dec-25 |
| Unknown* | 91 | $43.555 | Automatic Execution |
14:52:07 - 12-Dec-25 |
| Sell* | 12 | $43.56 | Automatic Execution |
14:52:07 - 12-Dec-25 |
| Buy* | 2 | $43.58 | Automatic Execution |
14:51:54 - 12-Dec-25 |
| Unknown* | 200 | $43.575 | Automatic Execution |
14:51:54 - 12-Dec-25 |
| Buy* | 200 | $43.58 | Automatic Execution |
14:51:54 - 12-Dec-25 |
| Sell* | 56 | $43.58 | Automatic Execution |
14:51:52 - 12-Dec-25 |
| Buy* | 22 | $43.58 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Buy* | 78 | $43.58 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Buy* | 1 | $43.58 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Buy* | 1 | $43.58 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Buy* | 20 | $43.58 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Unknown* | 50 | $43.575 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Buy* | 7 | $43.57 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Sell* | 66 | $43.56 | Automatic Execution |
14:51:04 - 12-Dec-25 |
| Buy* | 10 | $43.56 | Automatic Execution |
14:49:41 - 12-Dec-25 |
| Sell* | 3 | $43.57 | Automatic Execution |
14:49:08 - 12-Dec-25 |
| Sell* | 2 | $43.57 | Automatic Execution |
14:49:08 - 12-Dec-25 |
| Sell* | 2 | $43.57 | Automatic Execution |
14:49:08 - 12-Dec-25 |
| Sell* | 5 | $43.57 | Automatic Execution |
14:49:08 - 12-Dec-25 |
| Unknown* | 120 | $43.575 | Automatic Execution |
14:48:40 - 12-Dec-25 |
| Unknown* | 44 | $43.585 | Automatic Execution |
14:47:20 - 12-Dec-25 |
| Buy* | 100 | $43.54 | Automatic Execution |
14:27:54 - 12-Dec-25 |
| Sell* | 150 | $43.535 | Automatic Execution |
14:27:52 - 12-Dec-25 |
| Sell* | 120 | $43.535 | Automatic Execution |
14:27:52 - 12-Dec-25 |
| Unknown* | 120 | $43.535 | Automatic Execution |
14:27:45 - 12-Dec-25 |
| Unknown* | 100 | $43.54 | Automatic Execution |
14:27:44 - 12-Dec-25 |
| Unknown* | 100 | $43.535 | Automatic Execution |
14:27:44 - 12-Dec-25 |
| Buy* | 100 | $43.54 | Automatic Execution |
14:27:44 - 12-Dec-25 |
| Buy* | 10 | $43.54 | Automatic Execution |
14:27:44 - 12-Dec-25 |
| Unknown* | 100 | $43.535 | Automatic Execution |
14:27:44 - 12-Dec-25 |
| Unknown* | 100 | $43.535 | Automatic Execution |
14:27:44 - 12-Dec-25 |
| Unknown* | 10 | $43.52 | Automatic Execution |
14:27:21 - 12-Dec-25 |
| Buy* | 10 | $43.52 | Automatic Execution |
14:27:21 - 12-Dec-25 |
| Sell* | 2 | $43.52 | Automatic Execution |
14:26:19 - 12-Dec-25 |
| Sell* | 4 | $43.52 | Automatic Execution |
14:26:19 - 12-Dec-25 |
| Sell* | 9 | $43.52 | Automatic Execution |
14:26:19 - 12-Dec-25 |
| Sell* | 1 | $43.52 | Automatic Execution |
14:26:19 - 12-Dec-25 |
| Sell* | 2 | $43.52 | Automatic Execution |
14:26:19 - 12-Dec-25 |
| Sell* | 5 | $43.52 | Automatic Execution |
14:26:19 - 12-Dec-25 |
| Sell* | 1 | $43.52 | Automatic Execution |
14:26:19 - 12-Dec-25 |
| Sell* | 1 | $43.53 | Automatic Execution |
14:25:49 - 12-Dec-25 |
| Sell* | 20 | $43.53 | Automatic Execution |
14:25:49 - 12-Dec-25 |
| Sell* | 3 | $43.55 | Automatic Execution |
14:25:28 - 12-Dec-25 |
| Buy* | 100 | $43.55 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Buy* | 100 | $43.53 | Automatic Execution |
14:24:35 - 12-Dec-25 |
| Buy* | 10 | $43.53 | Automatic Execution |
14:24:35 - 12-Dec-25 |
| Unknown* | 12 | $43.53 | Automatic Execution |
14:24:25 - 12-Dec-25 |
| Unknown* | 3 | $43.52 | Automatic Execution |
14:23:17 - 12-Dec-25 |
| Unknown* | 1 | $43.52 | Automatic Execution |
14:23:17 - 12-Dec-25 |
| Unknown* | 3 | $43.53 | Automatic Execution |
14:22:38 - 12-Dec-25 |
| Unknown* | 3 | $43.53 | Automatic Execution |
14:22:38 - 12-Dec-25 |
| Sell* | 1 | $43.53 | Automatic Execution |
14:22:09 - 12-Dec-25 |
| Sell* | 1 | $43.53 | Automatic Execution |
14:22:09 - 12-Dec-25 |
| Buy* | 55 | $43.54 | Automatic Execution |
14:21:55 - 12-Dec-25 |
| Unknown* | 25 | $43.56 | Automatic Execution |
14:21:06 - 12-Dec-25 |
| Unknown* | 25 | $43.56 | Automatic Execution |
14:21:06 - 12-Dec-25 |
| Buy* | 7 | $43.56 | Automatic Execution |
14:21:06 - 12-Dec-25 |
| Buy* | 56 | $43.56 | Automatic Execution |
14:21:06 - 12-Dec-25 |
| Sell* | 100 | $43.57 | Automatic Execution |
14:21:03 - 12-Dec-25 |
| Sell* | 100 | $43.57 | Automatic Execution |
14:21:03 - 12-Dec-25 |
| Sell* | 1 | $43.58 | Automatic Execution |
14:20:54 - 12-Dec-25 |
| Buy* | 31 | $43.59 | Automatic Execution |
14:20:54 - 12-Dec-25 |
| Buy* | 31 | $43.59 | Automatic Execution |
14:20:54 - 12-Dec-25 |
| Buy* | 31 | $43.59 | Automatic Execution |
14:20:54 - 12-Dec-25 |
| Unknown* | 50 | $43.58 | Automatic Execution |
14:20:54 - 12-Dec-25 |
| Buy* | 59 | $43.58 | Automatic Execution |
14:20:54 - 12-Dec-25 |
| Buy* | 7 | $43.58 | Automatic Execution |
14:20:54 - 12-Dec-25 |
| Buy* | 37 | $43.58 | Automatic Execution |
14:20:54 - 12-Dec-25 |
| Buy* | 23 | $43.58 | Automatic Execution |
14:20:54 - 12-Dec-25 |
| Buy* | 58 | $43.57 | Automatic Execution |
14:20:27 - 12-Dec-25 |
| Buy* | 1 | $43.57 | Automatic Execution |
14:20:23 - 12-Dec-25 |
| Unknown* | 53 | $43.56 | Automatic Execution |
14:20:13 - 12-Dec-25 |
| Sell* | 1 | $43.54 | Automatic Execution |
14:19:32 - 12-Dec-25 |
| Buy* | 24 | $43.54 | Automatic Execution |
14:19:16 - 12-Dec-25 |
| Sell* | 3 | $43.55 | Automatic Execution |
14:18:10 - 12-Dec-25 |
| Sell* | 2 | $43.55 | Automatic Execution |
14:18:10 - 12-Dec-25 |
| Buy* | 60 | $43.56 | Automatic Execution |
14:16:45 - 12-Dec-25 |
| Buy* | 80 | $43.56 | Automatic Execution |
14:16:45 - 12-Dec-25 |
| Sell* | 7 | $43.55 | Automatic Execution |
14:16:38 - 12-Dec-25 |
| Sell* | 1 | $43.67 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Sell* | 1 | $43.70 | Automatic Execution |
13:57:02 - 12-Dec-25 |
| Sell* | 1 | $43.71 | Automatic Execution |
13:56:15 - 12-Dec-25 |
| Unknown* | 2 | $43.72 | Automatic Execution |
13:55:11 - 12-Dec-25 |
| Buy* | 3 | $43.72 | Automatic Execution |
13:54:40 - 12-Dec-25 |
| Sell* | 100 | $43.71 | Automatic Execution |
13:53:51 - 12-Dec-25 |
| Sell* | 25 | $43.71 | Automatic Execution |
13:53:51 - 12-Dec-25 |
| Sell* | 200 | $43.71 | Automatic Execution |
13:53:51 - 12-Dec-25 |
| Sell* | 3 | $43.72 | Automatic Execution |
13:53:51 - 12-Dec-25 |
| Sell* | 50 | $43.72 | Automatic Execution |
13:53:51 - 12-Dec-25 |
| Unknown* | 1 | $43.73 | Automatic Execution |
13:53:43 - 12-Dec-25 |
| Sell* | 5 | $43.74 | Automatic Execution |
13:53:37 - 12-Dec-25 |
| Buy* | 10 | $43.74 | Automatic Execution |
13:53:17 - 12-Dec-25 |
| Buy* | 12 | $43.74 | Automatic Execution |
13:53:17 - 12-Dec-25 |
| Buy* | 7 | $43.74 | Automatic Execution |
13:53:17 - 12-Dec-25 |
| Buy* | 1 | $43.74 | Automatic Execution |
13:53:17 - 12-Dec-25 |
| Buy* | 2 | $43.72 | Automatic Execution |
13:53:07 - 12-Dec-25 |
| Sell* | 5 | $43.71 | Automatic Execution |
13:52:37 - 12-Dec-25 |
| Sell* | 1 | $43.71 | Automatic Execution |
13:52:37 - 12-Dec-25 |
| Unknown* | 2 | $43.715 | Automatic Execution |
13:52:33 - 12-Dec-25 |
| Buy* | 2 | $43.71 | Automatic Execution |
13:51:20 - 12-Dec-25 |
| Sell* | 7 | $43.68 | Automatic Execution |
13:48:23 - 12-Dec-25 |
| Buy* | 21 | $43.66 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 51 | $43.66 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 46 | $43.65 | Automatic Execution |
13:47:10 - 12-Dec-25 |
| Buy* | 50 | $43.65 | Automatic Execution |
13:46:57 - 12-Dec-25 |
| Buy* | 46 | $43.65 | Automatic Execution |
13:46:16 - 12-Dec-25 |
| Buy* | 45 | $43.64 | Automatic Execution |
13:45:55 - 12-Dec-25 |
| Buy* | 44 | $43.63 | Automatic Execution |
13:45:50 - 12-Dec-25 |
| Buy* | 4 | $43.78 | Automatic Execution |
13:25:05 - 12-Dec-25 |
| Buy* | 1 | $43.77 | Automatic Execution |
13:24:58 - 12-Dec-25 |
| Buy* | 110 | $43.765 | Automatic Execution |
13:24:40 - 12-Dec-25 |
| Buy* | 100 | $43.755 | Automatic Execution |
13:24:26 - 12-Dec-25 |
| Buy* | 100 | $43.77 | Automatic Execution |
13:24:16 - 12-Dec-25 |
| Sell* | 110 | $43.755 | Automatic Execution |
13:24:16 - 12-Dec-25 |
| Sell* | 30 | $43.755 | Automatic Execution |
13:24:16 - 12-Dec-25 |
| Sell* | 125 | $43.755 | Automatic Execution |
13:24:16 - 12-Dec-25 |
| Sell* | 125 | $43.755 | Automatic Execution |
13:24:16 - 12-Dec-25 |
| Unknown* | 125 | $43.755 | Automatic Execution |
13:24:16 - 12-Dec-25 |
| Unknown* | 125 | $43.755 | Automatic Execution |
13:24:16 - 12-Dec-25 |
| Sell* | 100 | $43.76 | Automatic Execution |
13:24:15 - 12-Dec-25 |
| Buy* | 6 | $43.75 | Automatic Execution |
13:23:15 - 12-Dec-25 |
| Buy* | 15 | $43.75 | Automatic Execution |
13:22:48 - 12-Dec-25 |
| Buy* | 13 | $43.75 | Automatic Execution |
13:22:48 - 12-Dec-25 |
| Sell* | 100 | $43.76 | Automatic Execution |
13:22:40 - 12-Dec-25 |
| Sell* | 2 | $43.77 | Automatic Execution |
13:22:20 - 12-Dec-25 |
| Sell* | 10 | $43.78 | Automatic Execution |
13:21:52 - 12-Dec-25 |
| Unknown* | 9 | $43.78 | Automatic Execution |
13:21:52 - 12-Dec-25 |
| Buy* | 10 | $43.78 | Automatic Execution |
13:21:52 - 12-Dec-25 |
| Sell* | 22 | $43.79 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 6 | $43.79 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 1 | $43.79 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Buy* | 11 | $43.80 | Automatic Execution |
13:21:09 - 12-Dec-25 |
| Unknown* | 100 | $43.80 | Automatic Execution |
13:20:28 - 12-Dec-25 |
| Unknown* | 9 | $43.80 | Automatic Execution |
13:20:28 - 12-Dec-25 |
| Buy* | 25 | $43.79 | Automatic Execution |
13:20:23 - 12-Dec-25 |
| Buy* | 25 | $43.79 | Automatic Execution |
13:20:23 - 12-Dec-25 |
| Buy* | 8 | $43.79 | Automatic Execution |
13:20:23 - 12-Dec-25 |
| Buy* | 12 | $43.825 | Automatic Execution |
13:19:16 - 12-Dec-25 |
| Sell* | 10 | $43.84 | Automatic Execution |
13:18:51 - 12-Dec-25 |
| Sell* | 45 | $43.84 | Automatic Execution |
13:18:51 - 12-Dec-25 |
| Sell* | 45 | $43.84 | Automatic Execution |
13:18:51 - 12-Dec-25 |
| Sell* | 1 | $43.84 | Automatic Execution |
13:18:51 - 12-Dec-25 |
| Unknown* | 100 | $43.85 | Automatic Execution |
13:18:51 - 12-Dec-25 |
| Sell* | 25 | $43.84 | Automatic Execution |
13:18:51 - 12-Dec-25 |
| Buy* | 90 | $43.85 | Automatic Execution |
13:18:41 - 12-Dec-25 |
| Unknown* | 10 | $43.845 | Automatic Execution |
13:18:41 - 12-Dec-25 |
| Unknown* | 100 | $43.845 | Automatic Execution |
13:18:41 - 12-Dec-25 |
| Buy* | 100 | $43.85 | Automatic Execution |
13:18:41 - 12-Dec-25 |
| Buy* | 1 | $43.84 | Automatic Execution |
13:18:41 - 12-Dec-25 |
| Buy* | 21 | $43.84 | Automatic Execution |
13:18:41 - 12-Dec-25 |
| Buy* | 4 | $43.83 | Automatic Execution |
13:18:27 - 12-Dec-25 |
| Sell* | 2 | $43.82 | Automatic Execution |
13:18:08 - 12-Dec-25 |
| Sell* | 8 | $43.82 | Automatic Execution |
13:18:08 - 12-Dec-25 |
| Unknown* | 6 | $43.82 | Automatic Execution |
13:17:33 - 12-Dec-25 |
| Buy* | 100 | $43.81 | Automatic Execution |
13:16:50 - 12-Dec-25 |
| Unknown* | 18 | $43.80 | Automatic Execution |
13:16:12 - 12-Dec-25 |
| Unknown* | 18 | $43.80 | Automatic Execution |
13:16:12 - 12-Dec-25 |
| Sell* | 5 | $43.78 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Buy* | 1 | $43.79 | Automatic Execution |
12:56:13 - 12-Dec-25 |
| Buy* | 4 | $43.78 | Automatic Execution |
12:56:08 - 12-Dec-25 |
| Buy* | 49 | $43.77 | Automatic Execution |
12:55:51 - 12-Dec-25 |
| Buy* | 52 | $43.76 | Automatic Execution |
12:55:50 - 12-Dec-25 |
| Unknown* | 100 | $43.75 | Automatic Execution |
12:55:24 - 12-Dec-25 |
| Sell* | 4 | $43.75 | Automatic Execution |
12:55:24 - 12-Dec-25 |
| Sell* | 100 | $43.76 | Automatic Execution |
12:55:24 - 12-Dec-25 |
| Sell* | 592 | $43.76 | Automatic Execution |
12:55:24 - 12-Dec-25 |
| Sell* | 4 | $43.76 | Automatic Execution |
12:55:24 - 12-Dec-25 |
| Sell* | 4 | $43.76 | Automatic Execution |
12:55:24 - 12-Dec-25 |
| Buy* | 48 | $43.76 | Automatic Execution |
12:55:11 - 12-Dec-25 |
| Unknown* | 48 | $43.77 | Automatic Execution |
12:54:11 - 12-Dec-25 |
| Buy* | 52 | $43.77 | Automatic Execution |
12:54:07 - 12-Dec-25 |
| Buy* | 54 | $43.77 | Automatic Execution |
12:53:22 - 12-Dec-25 |
| Buy* | 150 | $43.775 | Automatic Execution |
12:53:09 - 12-Dec-25 |
| Buy* | 80 | $43.77 | Automatic Execution |
12:53:09 - 12-Dec-25 |
| Buy* | 58 | $43.77 | Automatic Execution |
12:53:09 - 12-Dec-25 |
| Buy* | 20 | $43.77 | Automatic Execution |
12:53:09 - 12-Dec-25 |
| Buy* | 54 | $43.76 | Automatic Execution |
12:53:08 - 12-Dec-25 |
| Buy* | 50 | $43.76 | Automatic Execution |
12:53:02 - 12-Dec-25 |
| Buy* | 100 | $43.755 | Automatic Execution |
12:51:51 - 12-Dec-25 |
| Sell* | 100 | $43.75 | Automatic Execution |
12:51:51 - 12-Dec-25 |
| Sell* | 20 | $43.75 | Automatic Execution |
12:51:51 - 12-Dec-25 |
| Sell* | 5 | $43.74 | Automatic Execution |
12:51:51 - 12-Dec-25 |
| Sell* | 100 | $43.74 | Automatic Execution |
12:51:51 - 12-Dec-25 |
| Sell* | 25 | $43.74 | Automatic Execution |
12:51:51 - 12-Dec-25 |
| Sell* | 9 | $43.74 | Automatic Execution |
12:51:51 - 12-Dec-25 |
| Sell* | 100 | $43.75 | Automatic Execution |
12:51:51 - 12-Dec-25 |
| Sell* | 131 | $43.75 | Automatic Execution |
12:51:51 - 12-Dec-25 |
| Sell* | 1 | $43.78 | Automatic Execution |
12:51:14 - 12-Dec-25 |
| Sell* | 1 | $43.79 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 1 | $43.80 | Automatic Execution |
12:50:31 - 12-Dec-25 |
| Unknown* | 3 | $43.81 | Automatic Execution |
12:50:29 - 12-Dec-25 |
| Sell* | 5 | $43.81 | Automatic Execution |
12:50:29 - 12-Dec-25 |
| Unknown* | 24 | $43.83 | Automatic Execution |
12:50:03 - 12-Dec-25 |
| Buy* | 10 | $43.82 | Automatic Execution |
12:49:51 - 12-Dec-25 |
| Sell* | 3 | $43.82 | Automatic Execution |
12:49:22 - 12-Dec-25 |
| Buy* | 1 | $43.83 | Automatic Execution |
12:48:16 - 12-Dec-25 |
| Unknown* | 42 | $43.815 | Automatic Execution |
12:48:13 - 12-Dec-25 |
| Sell* | 12 | $43.81 | Automatic Execution |
12:47:42 - 12-Dec-25 |
| Buy* | 5 | $43.81 | Automatic Execution |
12:47:18 - 12-Dec-25 |
| Unknown* | 50 | $43.79 | Automatic Execution |
12:46:54 - 12-Dec-25 |
| Buy* | 4 | $43.78 | Automatic Execution |
12:46:33 - 12-Dec-25 |
| Buy* | 2 | $43.79 | Automatic Execution |
12:45:44 - 12-Dec-25 |
| Buy* | 1 | $43.79 | Automatic Execution |
12:45:44 - 12-Dec-25 |
| Buy* | 25 | $43.79 | Automatic Execution |
12:45:44 - 12-Dec-25 |
| Buy* | 575 | $43.78 | Automatic Execution |
12:45:44 - 12-Dec-25 |
| Buy* | 25 | $43.78 | Automatic Execution |
12:45:44 - 12-Dec-25 |
| Sell* | 22 | $43.76 | Automatic Execution |
12:45:26 - 12-Dec-25 |
| Sell* | 27 | $43.76 | Automatic Execution |
12:45:26 - 12-Dec-25 |
| Sell* | 8 | $43.83 | Automatic Execution |
12:24:04 - 12-Dec-25 |
| Sell* | 2 | $43.83 | Automatic Execution |
12:24:04 - 12-Dec-25 |
| Buy* | 25 | $43.84 | Automatic Execution |
12:23:54 - 12-Dec-25 |
| Buy* | 25 | $43.84 | Automatic Execution |
12:23:54 - 12-Dec-25 |
| Buy* | 10 | $43.84 | Automatic Execution |
12:23:54 - 12-Dec-25 |
| Sell* | 22 | $43.85 | Automatic Execution |
12:23:49 - 12-Dec-25 |
| Sell* | 33 | $43.86 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Sell* | 14 | $43.86 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Sell* | 4 | $43.89 | Automatic Execution |
12:22:44 - 12-Dec-25 |
| Sell* | 31 | $43.89 | Automatic Execution |
12:22:44 - 12-Dec-25 |
| Sell* | 100 | $43.89 | Automatic Execution |
12:22:44 - 12-Dec-25 |
| Sell* | 32 | $43.88 | Automatic Execution |
12:22:31 - 12-Dec-25 |
| Sell* | 100 | $43.87 | Automatic Execution |
12:22:01 - 12-Dec-25 |
| Sell* | 25 | $43.87 | Automatic Execution |
12:22:01 - 12-Dec-25 |
| Sell* | 25 | $43.87 | Automatic Execution |
12:22:01 - 12-Dec-25 |
| Sell* | 25 | $43.87 | Automatic Execution |
12:22:01 - 12-Dec-25 |
| Sell* | 100 | $43.87 | Automatic Execution |
12:22:01 - 12-Dec-25 |
| Sell* | 25 | $43.87 | Automatic Execution |
12:22:01 - 12-Dec-25 |
| Sell* | 100 | $43.87 | Automatic Execution |
12:22:01 - 12-Dec-25 |
| Buy* | 100 | $43.88 | Automatic Execution |
12:22:01 - 12-Dec-25 |
| Sell* | 2 | $43.88 | Automatic Execution |
12:22:01 - 12-Dec-25 |
| Buy* | 11 | $43.89 | Automatic Execution |
12:21:24 - 12-Dec-25 |
| Sell* | 11 | $43.88 | Automatic Execution |
12:21:12 - 12-Dec-25 |
| Sell* | 9 | $43.88 | Automatic Execution |
12:21:12 - 12-Dec-25 |
| Sell* | 4 | $43.84 | Automatic Execution |
12:19:12 - 12-Dec-25 |
| Sell* | 9 | $43.84 | Automatic Execution |
12:19:12 - 12-Dec-25 |
| Sell* | 2 | $43.86 | Automatic Execution |
12:18:57 - 12-Dec-25 |
| Unknown* | 8 | $43.85 | Automatic Execution |
12:18:01 - 12-Dec-25 |
| Unknown* | 3 | $43.85 | Automatic Execution |
12:18:01 - 12-Dec-25 |
| Sell* | 6 | $43.85 | Automatic Execution |
12:17:59 - 12-Dec-25 |
| Sell* | 25 | $43.85 | Automatic Execution |
12:17:59 - 12-Dec-25 |
| Sell* | 6 | $43.85 | Automatic Execution |
12:17:59 - 12-Dec-25 |
| Unknown* | 62 | $43.84 | Automatic Execution |
12:17:55 - 12-Dec-25 |
| Unknown* | 1 | $43.84 | Automatic Execution |
12:17:55 - 12-Dec-25 |
| Unknown* | 15 | $43.83 | Automatic Execution |
12:17:38 - 12-Dec-25 |
| Unknown* | 15 | $43.83 | Automatic Execution |
12:17:38 - 12-Dec-25 |
| Unknown* | 10 | $43.82 | Automatic Execution |
12:17:13 - 12-Dec-25 |
| Sell* | 8 | $43.80 | Automatic Execution |
12:16:51 - 12-Dec-25 |
| Sell* | 1 | $43.80 | Automatic Execution |
12:16:51 - 12-Dec-25 |
| Sell* | 63 | $43.80 | Automatic Execution |
12:16:51 - 12-Dec-25 |
| Buy* | 73 | $43.80 | Automatic Execution |
12:15:47 - 12-Dec-25 |
| Sell* | 110 | $43.785 | Automatic Execution |
12:15:30 - 12-Dec-25 |
| Unknown* | 8 | $43.70 | Automatic Execution |
11:52:10 - 12-Dec-25 |
| Unknown* | 7 | $43.71 | Automatic Execution |
11:51:07 - 12-Dec-25 |
| Buy* | 100 | $43.73 | Automatic Execution |
11:50:31 - 12-Dec-25 |
| Buy* | 200 | $43.73 | Automatic Execution |
11:50:31 - 12-Dec-25 |
| Buy* | 2 | $43.73 | Automatic Execution |
11:50:31 - 12-Dec-25 |
| Sell* | 100 | $43.73 | Automatic Execution |
11:50:31 - 12-Dec-25 |
| Sell* | 1,300 | $43.73 | Automatic Execution |
11:50:31 - 12-Dec-25 |
| Buy* | 25 | $43.72 | Automatic Execution |
11:49:38 - 12-Dec-25 |
| Unknown* | 110 | $43.72 | Automatic Execution |
11:48:45 - 12-Dec-25 |
| Buy* | 100 | $43.68 | Automatic Execution |
11:47:30 - 12-Dec-25 |
| Unknown* | 50 | $43.665 | Automatic Execution |
11:47:15 - 12-Dec-25 |
| Unknown* | 50 | $43.665 | Automatic Execution |
11:47:15 - 12-Dec-25 |
| Buy* | 50 | $43.67 | Automatic Execution |
11:46:46 - 12-Dec-25 |
| Sell* | 6 | $43.68 | Automatic Execution |
11:46:28 - 12-Dec-25 |
| Sell* | 100 | $43.69 | Automatic Execution |
11:45:59 - 12-Dec-25 |
| Sell* | 6 | $43.68 | Automatic Execution |
11:22:02 - 12-Dec-25 |
| Sell* | 12 | $43.68 | Automatic Execution |
11:22:02 - 12-Dec-25 |
| Buy* | 100 | $43.67 | Automatic Execution |
11:21:46 - 12-Dec-25 |
| Buy* | 19 | $43.67 | Automatic Execution |
11:21:46 - 12-Dec-25 |
| Sell* | 100 | $43.66 | Automatic Execution |
11:21:45 - 12-Dec-25 |
| Buy* | 38 | $43.67 | Automatic Execution |
11:21:45 - 12-Dec-25 |
| Buy* | 25 | $43.67 | Automatic Execution |
11:21:45 - 12-Dec-25 |
| Buy* | 100 | $43.67 | Automatic Execution |
11:21:45 - 12-Dec-25 |
| Buy* | 25 | $43.66 | Automatic Execution |
11:21:45 - 12-Dec-25 |
| Buy* | 25 | $43.67 | Automatic Execution |
11:21:45 - 12-Dec-25 |
| Buy* | 25 | $43.66 | Automatic Execution |
11:21:45 - 12-Dec-25 |
| Unknown* | 100 | $43.655 | Automatic Execution |
11:21:45 - 12-Dec-25 |
| Unknown* | 100 | $43.66 | Automatic Execution |
11:21:45 - 12-Dec-25 |
| Buy* | 100 | $43.66 | Automatic Execution |
11:21:45 - 12-Dec-25 |
| Buy* | 75 | $43.66 | Automatic Execution |
11:21:45 - 12-Dec-25 |
| Unknown* | 50 | $43.655 | Automatic Execution |
11:21:45 - 12-Dec-25 |
| Buy* | 100 | $43.65 | Automatic Execution |
11:21:45 - 12-Dec-25 |
| Sell* | 10 | $43.67 | Automatic Execution |
11:20:49 - 12-Dec-25 |
| Buy* | 5 | $43.67 | Automatic Execution |
11:20:41 - 12-Dec-25 |
| Unknown* | 1 | $43.66 | Automatic Execution |
11:20:21 - 12-Dec-25 |
| Sell* | 3 | $43.67 | Automatic Execution |
11:20:14 - 12-Dec-25 |
| Sell* | 5 | $43.67 | Automatic Execution |
11:20:14 - 12-Dec-25 |
| Sell* | 12 | $43.68 | Automatic Execution |
11:20:07 - 12-Dec-25 |
| Sell* | 25 | $43.68 | Automatic Execution |
11:20:04 - 12-Dec-25 |
| Sell* | 100 | $43.68 | Automatic Execution |
11:20:04 - 12-Dec-25 |
| Sell* | 25 | $43.68 | Automatic Execution |
11:20:04 - 12-Dec-25 |
| Sell* | 100 | $43.68 | Automatic Execution |
11:20:04 - 12-Dec-25 |
| Sell* | 100 | $43.68 | Automatic Execution |
11:20:04 - 12-Dec-25 |
| Sell* | 25 | $43.69 | Automatic Execution |
11:20:04 - 12-Dec-25 |
| Sell* | 100 | $43.69 | Automatic Execution |
11:20:04 - 12-Dec-25 |
| Sell* | 25 | $43.69 | Automatic Execution |
11:20:04 - 12-Dec-25 |
| Sell* | 1 | $43.69 | Automatic Execution |
11:20:04 - 12-Dec-25 |
| Sell* | 12 | $43.70 | Automatic Execution |
11:20:04 - 12-Dec-25 |
| Buy* | 100 | $43.71 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Sell* | 9 | $43.65 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Sell* | 1 | $43.65 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Unknown* | 200 | $43.67 | Automatic Execution |
11:19:04 - 12-Dec-25 |
| Sell* | 12 | $43.70 | Automatic Execution |
11:18:45 - 12-Dec-25 |
| Buy* | 3 | $43.67 | Automatic Execution |
11:17:09 - 12-Dec-25 |
| Buy* | 10 | $43.67 | Automatic Execution |
11:17:09 - 12-Dec-25 |
| Buy* | 10 | $43.66 | Automatic Execution |
11:17:00 - 12-Dec-25 |
| Buy* | 25 | $43.64 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Buy* | 25 | $43.64 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Sell* | 100 | $43.66 | Automatic Execution |
11:16:07 - 12-Dec-25 |
| Buy* | 100 | $43.67 | Automatic Execution |
11:15:36 - 12-Dec-25 |
| Buy* | 11 | $43.66 | Automatic Execution |
11:15:34 - 12-Dec-25 |
| Buy* | 9 | $43.66 | Automatic Execution |
11:15:34 - 12-Dec-25 |
| Sell* | 100 | $43.66 | Automatic Execution |
11:15:25 - 12-Dec-25 |
| Buy* | 10 | $43.74 | Automatic Execution |
10:52:01 - 12-Dec-25 |
| Sell* | 1 | $43.74 | Automatic Execution |
10:51:56 - 12-Dec-25 |
| Sell* | 14 | $43.75 | Automatic Execution |
10:51:47 - 12-Dec-25 |
| Sell* | 30 | $43.78 | Automatic Execution |
10:50:51 - 12-Dec-25 |
| Sell* | 30 | $43.78 | Automatic Execution |
10:50:51 - 12-Dec-25 |
| Sell* | 2 | $43.79 | Automatic Execution |
10:50:40 - 12-Dec-25 |
| Sell* | 100 | $43.795 | Automatic Execution |
10:50:24 - 12-Dec-25 |
| Sell* | 18 | $43.83 | Automatic Execution |
10:50:09 - 12-Dec-25 |
| Unknown* | 50 | $43.83 | Automatic Execution |
10:50:00 - 12-Dec-25 |
| Buy* | 100 | $43.82 | Automatic Execution |
10:50:00 - 12-Dec-25 |
| Buy* | 10 | $43.81 | Automatic Execution |
10:49:45 - 12-Dec-25 |
| Sell* | 2 | $43.82 | Automatic Execution |
10:49:20 - 12-Dec-25 |
| Sell* | 100 | $43.83 | Automatic Execution |
10:49:01 - 12-Dec-25 |
| Sell* | 5 | $43.84 | Automatic Execution |
10:49:01 - 12-Dec-25 |
| Sell* | 77 | $43.85 | Automatic Execution |
10:48:46 - 12-Dec-25 |
| Buy* | 49 | $43.84 | Automatic Execution |
10:48:40 - 12-Dec-25 |
| Buy* | 2 | $43.84 | Automatic Execution |
10:48:40 - 12-Dec-25 |
| Buy* | 57 | $43.81 | Automatic Execution |
10:47:26 - 12-Dec-25 |
| Sell* | 1 | $43.81 | Automatic Execution |
10:47:13 - 12-Dec-25 |
| Sell* | 100 | $43.84 | Automatic Execution |
10:46:54 - 12-Dec-25 |
| Unknown* | 100 | $43.825 | Automatic Execution |
10:46:39 - 12-Dec-25 |
| Buy* | 12 | $43.82 | Automatic Execution |
10:46:35 - 12-Dec-25 |
| Buy* | 47 | $43.82 | Automatic Execution |
10:46:35 - 12-Dec-25 |
| Sell* | 10 | $43.82 | Automatic Execution |
10:46:28 - 12-Dec-25 |
| Buy* | 100 | $43.825 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Buy* | 100 | $43.825 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Buy* | 100 | $43.825 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Buy* | 100 | $43.825 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Buy* | 100 | $43.825 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Sell* | 100 | $43.825 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Sell* | 100 | $43.825 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Sell* | 100 | $43.825 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Sell* | 20 | $43.83 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Sell* | 4 | $43.83 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Sell* | 13 | $43.83 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Unknown* | 48 | $43.83 | Automatic Execution |
10:46:02 - 12-Dec-25 |
| Buy* | 49 | $43.83 | Automatic Execution |
10:46:02 - 12-Dec-25 |
| Buy* | 6 | $43.83 | Automatic Execution |
10:46:02 - 12-Dec-25 |
| Buy* | 14 | $43.83 | Automatic Execution |
10:46:02 - 12-Dec-25 |
| Buy* | 49 | $43.82 | Automatic Execution |
10:45:50 - 12-Dec-25 |
| Sell* | 2 | $43.82 | Automatic Execution |
10:45:47 - 12-Dec-25 |
| Buy* | 100 | $43.83 | Automatic Execution |
10:45:42 - 12-Dec-25 |
| Buy* | 100 | $43.83 | Automatic Execution |
10:45:42 - 12-Dec-25 |
| Unknown* | 49 | $43.82 | Automatic Execution |
10:45:42 - 12-Dec-25 |
| Buy* | 25 | $43.82 | Automatic Execution |
10:45:42 - 12-Dec-25 |
| Buy* | 100 | $43.82 | Automatic Execution |
10:45:42 - 12-Dec-25 |
| Buy* | 50 | $43.81 | Automatic Execution |
10:45:42 - 12-Dec-25 |
| Buy* | 14 | $43.82 | Automatic Execution |
10:45:42 - 12-Dec-25 |
| Buy* | 200 | $43.82 | Automatic Execution |
10:45:42 - 12-Dec-25 |
| Buy* | 14 | $43.81 | Automatic Execution |
10:45:42 - 12-Dec-25 |
| Buy* | 12 | $43.80 | Automatic Execution |
10:45:39 - 12-Dec-25 |
| Sell* | 10 | $43.80 | Automatic Execution |
10:45:37 - 12-Dec-25 |
| Unknown* | 100 | $43.715 | Automatic Execution |
10:22:18 - 12-Dec-25 |
| Unknown* | 100 | $43.715 | Automatic Execution |
10:22:18 - 12-Dec-25 |
| Sell* | 1 | $43.72 | Automatic Execution |
10:22:18 - 12-Dec-25 |
| Sell* | 1 | $43.72 | Automatic Execution |
10:22:18 - 12-Dec-25 |
| Sell* | 1 | $43.72 | Automatic Execution |
10:22:18 - 12-Dec-25 |
| Sell* | 1 | $43.72 | Automatic Execution |
10:22:18 - 12-Dec-25 |
| Sell* | 1 | $43.72 | Automatic Execution |
10:22:18 - 12-Dec-25 |
| Sell* | 1 | $43.72 | Automatic Execution |
10:22:18 - 12-Dec-25 |
| Sell* | 39 | $43.72 | Automatic Execution |
10:22:18 - 12-Dec-25 |
| Unknown* | 16 | $43.72 | Automatic Execution |
10:22:03 - 12-Dec-25 |
| Sell* | 2 | $43.71 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Sell* | 100 | $43.75 | Automatic Execution |
10:19:14 - 12-Dec-25 |
| Sell* | 100 | $43.75 | Automatic Execution |
10:19:14 - 12-Dec-25 |
| Sell* | 17 | $43.76 | Automatic Execution |
10:19:14 - 12-Dec-25 |
| Sell* | 20 | $43.76 | Automatic Execution |
10:19:14 - 12-Dec-25 |
| Sell* | 46 | $43.76 | Automatic Execution |
10:19:14 - 12-Dec-25 |
| Buy* | 100 | $43.76 | Automatic Execution |
10:19:03 - 12-Dec-25 |
| Sell* | 25 | $43.72 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Sell* | 200 | $43.72 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Sell* | 1 | $43.76 | Automatic Execution |
09:51:07 - 12-Dec-25 |
| Sell* | 100 | $43.72 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Sell* | 1 | $43.76 | Automatic Execution |
09:51:07 - 12-Dec-25 |
| Sell* | 25 | $43.72 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Buy* | 30 | $43.76 | Automatic Execution |
09:50:23 - 12-Dec-25 |
| Buy* | 200 | $43.74 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Buy* | 1 | $43.76 | Automatic Execution |
09:50:23 - 12-Dec-25 |
| Buy* | 5 | $43.74 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Buy* | 2 | $43.76 | Automatic Execution |
09:50:19 - 12-Dec-25 |
| Buy* | 2 | $43.73 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Buy* | 1 | $43.76 | Automatic Execution |
09:50:19 - 12-Dec-25 |
| Buy* | 81 | $43.725 | Automatic Execution |
10:17:59 - 12-Dec-25 |
| Sell* | 25 | $43.74 | Automatic Execution |
09:50:19 - 12-Dec-25 |
| Sell* | 23 | $43.72 | Automatic Execution |
10:17:42 - 12-Dec-25 |
| Sell* | 100 | $43.74 | Automatic Execution |
09:50:19 - 12-Dec-25 |
| Sell* | 100 | $43.725 | Automatic Execution |
10:17:31 - 12-Dec-25 |
| Sell* | 100 | $43.74 | Automatic Execution |
09:50:19 - 12-Dec-25 |
| Buy* | 24 | $43.71 | Automatic Execution |
10:17:21 - 12-Dec-25 |
| Sell* | 25 | $43.75 | Automatic Execution |
09:50:19 - 12-Dec-25 |
| Buy* | 54 | $43.67 | Automatic Execution |
10:16:32 - 12-Dec-25 |
| Sell* | 3 | $43.74 | Automatic Execution |
09:50:19 - 12-Dec-25 |
| Sell* | 15 | $43.67 | Automatic Execution |
10:16:25 - 12-Dec-25 |
| Sell* | 100 | $43.75 | Automatic Execution |
09:50:19 - 12-Dec-25 |
| Sell* | 5 | $43.67 | Automatic Execution |
10:16:21 - 12-Dec-25 |
| Sell* | 30 | $43.78 | Automatic Execution |
09:50:19 - 12-Dec-25 |
| Sell* | 100 | $43.67 | Automatic Execution |
10:16:21 - 12-Dec-25 |
| Unknown* | 50 | $43.79 | Automatic Execution |
09:50:13 - 12-Dec-25 |
| Unknown* | 100 | $43.66 | Automatic Execution |
10:16:14 - 12-Dec-25 |
| Buy* | 1 | $43.79 | Automatic Execution |
09:50:13 - 12-Dec-25 |
| Sell* | 100 | $43.67 | Automatic Execution |
10:16:13 - 12-Dec-25 |
| Buy* | 100 | $43.77 | Automatic Execution |
09:50:10 - 12-Dec-25 |
| Unknown* | 10 | $43.69 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Sell* | 100 | $43.81 | Automatic Execution |
09:49:35 - 12-Dec-25 |
| Sell* | 100 | $43.69 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Sell* | 2 | $43.82 | Automatic Execution |
09:49:31 - 12-Dec-25 |
| Sell* | 20 | $43.69 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Sell* | 1 | $43.83 | Automatic Execution |
09:49:31 - 12-Dec-25 |
| Sell* | 1 | $43.70 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 1 | $43.84 | Automatic Execution |
09:49:26 - 12-Dec-25 |
| Sell* | 2 | $43.70 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 1 | $43.84 | Automatic Execution |
09:49:26 - 12-Dec-25 |
| Sell* | 6 | $43.70 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 8 | $43.84 | Automatic Execution |
09:49:26 - 12-Dec-25 |
| Sell* | 10 | $43.70 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 4 | $43.86 | Automatic Execution |
09:47:39 - 12-Dec-25 |
| Sell* | 18 | $43.70 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 1 | $43.83 | Automatic Execution |
09:46:57 - 12-Dec-25 |
| Sell* | 22 | $43.70 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 100 | $44.08 | Automatic Execution |
09:32:34 - 12-Dec-25 |
| Buy* | 7 | $43.81 | Automatic Execution |
09:46:51 - 12-Dec-25 |
| Sell* | 100 | $43.705 | Automatic Execution |
10:16:00 - 12-Dec-25 |
| Sell* | 95 | $44.02 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $43.75 | Automatic Execution |
09:46:15 - 12-Dec-25 |
| Sell* | 2 | $43.695 | Automatic Execution |
10:15:50 - 12-Dec-25 |
| Buy* | 25 | $44.18 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $43.805 | Automatic Execution |
09:45:43 - 12-Dec-25 |
| Buy* | 52 | $43.69 | Automatic Execution |
10:15:50 - 12-Dec-25 |
| Sell* | 5 | $44.02 | Automatic Execution |
09:29:59 - 12-Dec-25 |
| Sell* | 21 | $43.81 | Automatic Execution |
09:45:27 - 12-Dec-25 |
| Buy* | 10 | $43.69 | Automatic Execution |
10:15:50 - 12-Dec-25 |
| Buy* | 2 | $43.98 | Ordinary |
09:24:43 - 12-Dec-25 |