| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $34.93 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 149 | $34.93 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 12 | $34.93 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 44 | $34.93 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 30 | $34.93 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Unknown* | 100 | $34.925 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Unknown* | 100 | $34.925 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Buy* | 100 | $34.92 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Buy* | 200 | $34.92 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Buy* | 100 | $34.92 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Unknown* | 4 | $34.915 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Unknown* | 100 | $34.915 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Sell* | 25 | $34.92 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Sell* | 1 | $34.92 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Sell* | 91 | $34.93 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Sell* | 15 | $34.93 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Unknown* | 100 | $34.935 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 5 | $34.94 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 7 | $34.94 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Unknown* | 27 | $34.93 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Sell* | 100 | $34.92 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 70 | $34.93 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 30 | $34.93 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 5 | $34.93 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 8 | $34.93 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 13 | $34.93 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 1 | $34.93 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Sell* | 22 | $34.91 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Unknown* | 100 | $34.92 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Sell* | 98 | $34.91 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Sell* | 100 | $34.91 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Buy* | 1 | $34.92 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Buy* | 6 | $34.92 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Buy* | 2 | $34.92 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Sell* | 100 | $34.905 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Sell* | 100 | $34.915 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Sell* | 71 | $34.92 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Sell* | 3 | $34.92 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Sell* | 100 | $34.92 | Automatic Execution |
15:53:59 - 18-Jul-25 |
| Buy* | 1 | $34.93 | Automatic Execution |
15:53:59 - 18-Jul-25 |
| Buy* | 1 | $34.93 | Automatic Execution |
15:53:59 - 18-Jul-25 |
| Buy* | 1 | $34.93 | Automatic Execution |
15:53:59 - 18-Jul-25 |
| Sell* | 13 | $34.91 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Buy* | 30 | $34.91 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Sell* | 18 | $34.90 | Automatic Execution |
15:53:51 - 18-Jul-25 |
| Buy* | 4 | $34.91 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Buy* | 100 | $34.91 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Buy* | 10 | $34.91 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Buy* | 5 | $34.91 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Buy* | 9 | $34.91 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Buy* | 68 | $34.91 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Unknown* | 100 | $34.90 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Unknown* | 100 | $34.90 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Buy* | 100 | $34.90 | Automatic Execution |
15:53:15 - 18-Jul-25 |
| Buy* | 88 | $34.90 | Automatic Execution |
15:53:08 - 18-Jul-25 |
| Sell* | 74 | $34.90 | Automatic Execution |
15:52:57 - 18-Jul-25 |
| Sell* | 8 | $34.90 | Automatic Execution |
15:52:57 - 18-Jul-25 |
| Buy* | 60 | $34.92 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Buy* | 60 | $34.92 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Buy* | 2 | $34.92 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Buy* | 6 | $34.92 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Buy* | 70 | $34.91 | Automatic Execution |
15:52:30 - 18-Jul-25 |
| Buy* | 89 | $34.91 | Automatic Execution |
15:52:30 - 18-Jul-25 |
| Sell* | 37 | $34.91 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Sell* | 27 | $34.91 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Unknown* | 11 | $34.91 | Automatic Execution |
15:52:15 - 18-Jul-25 |
| Buy* | 1 | $34.93 | Automatic Execution |
15:52:04 - 18-Jul-25 |
| Unknown* | 9 | $34.92 | Automatic Execution |
15:52:04 - 18-Jul-25 |
| Buy* | 20 | $34.92 | Automatic Execution |
15:52:04 - 18-Jul-25 |
| Buy* | 8 | $34.92 | Automatic Execution |
15:52:04 - 18-Jul-25 |
| Sell* | 3 | $34.92 | Automatic Execution |
15:52:04 - 18-Jul-25 |
| Buy* | 13 | $34.92 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Unknown* | 50 | $34.92 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Sell* | 200 | $34.92 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Unknown* | 100 | $34.92 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Unknown* | 100 | $34.92 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Unknown* | 75 | $34.92 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Buy* | 100 | $34.91 | Automatic Execution |
15:51:47 - 18-Jul-25 |
| Buy* | 1 | $34.91 | Automatic Execution |
15:51:47 - 18-Jul-25 |
| Sell* | 100 | $34.90 | Automatic Execution |
15:51:42 - 18-Jul-25 |
| Sell* | 100 | $34.895 | Automatic Execution |
15:51:40 - 18-Jul-25 |
| Sell* | 100 | $34.90 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Unknown* | 75 | $34.90 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Sell* | 19 | $34.91 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Sell* | 150 | $34.91 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Buy* | 30 | $34.93 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Buy* | 70 | $34.93 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Buy* | 30 | $34.93 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Buy* | 81 | $34.93 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Buy* | 219 | $34.93 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Buy* | 4 | $34.92 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Unknown* | 3 | $34.89 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 8 | $34.89 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 8 | $34.89 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 100 | $34.87 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 10 | $34.865 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 16 | $34.87 | Automatic Execution |
15:50:52 - 18-Jul-25 |
| Buy* | 33 | $34.86 | Automatic Execution |
15:50:52 - 18-Jul-25 |
| Buy* | 24 | $34.86 | Automatic Execution |
15:50:52 - 18-Jul-25 |
| Buy* | 60 | $34.86 | Automatic Execution |
15:50:52 - 18-Jul-25 |
| Sell* | 99 | $34.86 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 36 | $34.86 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 16 | $34.86 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 1 | $34.87 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Sell* | 8 | $34.87 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Buy* | 27 | $34.88 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Buy* | 13 | $34.88 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Buy* | 16 | $34.88 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Buy* | 26 | $34.88 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Sell* | 100 | $34.88 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Buy* | 20 | $34.88 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Buy* | 16 | $34.885 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Buy* | 10 | $34.885 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Buy* | 100 | $34.88 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Buy* | 80 | $34.88 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $34.875 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 20 | $34.88 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 1 | $34.88 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $34.87 | Automatic Execution |
15:49:51 - 18-Jul-25 |
| Sell* | 150 | $34.87 | Automatic Execution |
15:49:51 - 18-Jul-25 |
| Sell* | 24 | $34.87 | Automatic Execution |
15:49:51 - 18-Jul-25 |
| Unknown* | 74 | $34.885 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Sell* | 100 | $34.87 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Sell* | 40 | $34.88 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Sell* | 17 | $34.87 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Sell* | 13 | $34.87 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Sell* | 13 | $34.87 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Sell* | 5 | $34.87 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Sell* | 1 | $34.87 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 24 | $34.87 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 1 | $34.86 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Buy* | 13 | $34.86 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Buy* | 5 | $34.86 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Buy* | 1 | $34.86 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Buy* | 81 | $34.86 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Buy* | 19 | $34.86 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Buy* | 2 | $34.86 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Buy* | 1 | $34.86 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Sell* | 100 | $34.845 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 70 | $34.85 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 30 | $34.85 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 70 | $34.85 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 100 | $34.845 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 100 | $34.85 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 1 | $34.85 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Unknown* | 100 | $34.84 | Automatic Execution |
15:48:23 - 18-Jul-25 |
| Sell* | 100 | $34.84 | Automatic Execution |
15:48:17 - 18-Jul-25 |
| Sell* | 100 | $34.84 | Automatic Execution |
15:48:17 - 18-Jul-25 |
| Unknown* | 200 | $34.84 | Automatic Execution |
15:48:17 - 18-Jul-25 |
| Unknown* | 46 | $34.84 | Automatic Execution |
15:48:17 - 18-Jul-25 |
| Unknown* | 54 | $34.84 | Automatic Execution |
15:48:17 - 18-Jul-25 |
| Unknown* | 100 | $34.84 | Automatic Execution |
15:48:15 - 18-Jul-25 |
| Sell* | 100 | $34.84 | Automatic Execution |
15:48:13 - 18-Jul-25 |
| Sell* | 100 | $34.84 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Sell* | 21 | $34.84 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Sell* | 36 | $34.84 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Sell* | 100 | $34.83 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Buy* | 1 | $34.84 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Buy* | 200 | $34.83 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Buy* | 1 | $34.83 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Unknown* | 100 | $34.82 | Automatic Execution |
15:48:04 - 18-Jul-25 |
| Unknown* | 100 | $34.82 | Automatic Execution |
15:47:55 - 18-Jul-25 |
| Unknown* | 100 | $34.83 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 1 | $34.84 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 100 | $34.83 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 6 | $34.83 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 4 | $34.83 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 2 | $34.83 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 1 | $34.83 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 4 | $34.82 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 8 | $34.82 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 10 | $34.82 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 6 | $34.82 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 7 | $34.81 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Buy* | 59 | $34.81 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Buy* | 41 | $34.81 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Buy* | 2 | $34.81 | Automatic Execution |
15:47:43 - 18-Jul-25 |
| Buy* | 1 | $34.81 | Automatic Execution |
15:47:43 - 18-Jul-25 |
| Unknown* | 100 | $34.80 | Automatic Execution |
15:47:42 - 18-Jul-25 |
| Buy* | 30 | $34.80 | Automatic Execution |
15:47:34 - 18-Jul-25 |
| Buy* | 6 | $34.80 | Automatic Execution |
15:47:34 - 18-Jul-25 |
| Buy* | 6 | $34.81 | Automatic Execution |
15:47:05 - 18-Jul-25 |
| Buy* | 2 | $34.81 | Automatic Execution |
15:47:05 - 18-Jul-25 |
| Buy* | 2 | $34.81 | Automatic Execution |
15:47:05 - 18-Jul-25 |
| Unknown* | 100 | $34.80 | Automatic Execution |
15:47:05 - 18-Jul-25 |
| Unknown* | 5 | $34.80 | Automatic Execution |
15:46:49 - 18-Jul-25 |
| Unknown* | 4 | $34.80 | Automatic Execution |
15:46:45 - 18-Jul-25 |
| Unknown* | 4 | $34.80 | Automatic Execution |
15:46:45 - 18-Jul-25 |
| Unknown* | 5 | $34.80 | Automatic Execution |
15:46:45 - 18-Jul-25 |
| Unknown* | 10 | $34.805 | Automatic Execution |
15:46:45 - 18-Jul-25 |
| Unknown* | 17 | $34.805 | Automatic Execution |
15:46:45 - 18-Jul-25 |
| Buy* | 10 | $34.805 | Automatic Execution |
15:46:45 - 18-Jul-25 |
| Buy* | 4 | $34.805 | Automatic Execution |
15:46:45 - 18-Jul-25 |
| Sell* | 21 | $34.80 | Automatic Execution |
15:46:45 - 18-Jul-25 |
| Buy* | 6 | $34.81 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Buy* | 11 | $34.81 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Unknown* | 10 | $34.805 | Automatic Execution |
15:46:06 - 18-Jul-25 |
| Buy* | 1 | $34.90 | Automatic Execution |
15:33:52 - 18-Jul-25 |
| Sell* | 50 | $34.89 | Automatic Execution |
15:32:56 - 18-Jul-25 |
| Sell* | 36 | $34.89 | Automatic Execution |
15:32:56 - 18-Jul-25 |
| Buy* | 200 | $34.90 | Automatic Execution |
15:32:56 - 18-Jul-25 |
| Buy* | 100 | $34.90 | Automatic Execution |
15:32:56 - 18-Jul-25 |
| Buy* | 100 | $34.90 | Automatic Execution |
15:32:56 - 18-Jul-25 |
| Buy* | 100 | $34.895 | Automatic Execution |
15:32:56 - 18-Jul-25 |
| Buy* | 100 | $34.895 | Automatic Execution |
15:32:43 - 18-Jul-25 |
| Buy* | 100 | $34.895 | Automatic Execution |
15:32:33 - 18-Jul-25 |
| Buy* | 4 | $34.90 | Automatic Execution |
15:31:28 - 18-Jul-25 |
| Buy* | 100 | $34.90 | Automatic Execution |
15:31:26 - 18-Jul-25 |
| Buy* | 4 | $34.895 | Automatic Execution |
15:31:26 - 18-Jul-25 |
| Sell* | 4 | $34.90 | Automatic Execution |
15:31:18 - 18-Jul-25 |
| Sell* | 24 | $34.90 | Automatic Execution |
15:31:18 - 18-Jul-25 |
| Sell* | 78 | $34.91 | Automatic Execution |
15:31:16 - 18-Jul-25 |
| Sell* | 5 | $34.92 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Buy* | 100 | $34.93 | Automatic Execution |
15:30:32 - 18-Jul-25 |
| Sell* | 8 | $34.94 | Automatic Execution |
15:29:30 - 18-Jul-25 |
| Sell* | 63 | $34.94 | Automatic Execution |
15:29:30 - 18-Jul-25 |
| Sell* | 90 | $34.94 | Automatic Execution |
15:29:30 - 18-Jul-25 |
| Sell* | 5 | $34.94 | Automatic Execution |
15:29:30 - 18-Jul-25 |
| Sell* | 5 | $34.94 | Automatic Execution |
15:29:30 - 18-Jul-25 |
| Buy* | 100 | $34.94 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Unknown* | 100 | $34.93 | Automatic Execution |
15:28:17 - 18-Jul-25 |
| Buy* | 4 | $34.94 | Automatic Execution |
15:28:17 - 18-Jul-25 |
| Buy* | 3 | $34.94 | Automatic Execution |
15:28:17 - 18-Jul-25 |
| Buy* | 2 | $34.94 | Automatic Execution |
15:28:17 - 18-Jul-25 |
| Unknown* | 4 | $34.93 | Automatic Execution |
15:28:01 - 18-Jul-25 |
| Unknown* | 76 | $34.93 | Automatic Execution |
15:27:37 - 18-Jul-25 |
| Unknown* | 10 | $34.93 | Automatic Execution |
15:27:37 - 18-Jul-25 |
| Unknown* | 75 | $34.93 | Automatic Execution |
15:27:37 - 18-Jul-25 |
| Sell* | 1 | $34.93 | Automatic Execution |
15:27:18 - 18-Jul-25 |
| Buy* | 98 | $34.94 | Automatic Execution |
15:26:11 - 18-Jul-25 |
| Unknown* | 100 | $34.935 | Automatic Execution |
15:26:11 - 18-Jul-25 |
| Sell* | 1 | $34.94 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 1 | $34.94 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 1 | $34.94 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 20 | $34.95 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 1 | $34.95 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 100 | $34.95 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Unknown* | 100 | $34.955 | Automatic Execution |
15:25:53 - 18-Jul-25 |
| Unknown* | 200 | $34.955 | Automatic Execution |
15:25:53 - 18-Jul-25 |
| Sell* | 1 | $34.96 | Automatic Execution |
15:25:37 - 18-Jul-25 |
| Sell* | 1 | $34.96 | Automatic Execution |
15:25:37 - 18-Jul-25 |
| Sell* | 23 | $34.96 | Automatic Execution |
15:25:37 - 18-Jul-25 |
| Sell* | 23 | $34.97 | Automatic Execution |
15:25:32 - 18-Jul-25 |
| Sell* | 5 | $34.97 | Automatic Execution |
15:25:26 - 18-Jul-25 |
| Sell* | 5 | $34.97 | Automatic Execution |
15:25:26 - 18-Jul-25 |
| Sell* | 5 | $34.97 | Automatic Execution |
15:25:26 - 18-Jul-25 |
| Sell* | 7 | $34.97 | Automatic Execution |
15:25:26 - 18-Jul-25 |
| Buy* | 1 | $34.97 | Automatic Execution |
15:25:22 - 18-Jul-25 |
| Unknown* | 100 | $34.96 | Automatic Execution |
15:24:04 - 18-Jul-25 |
| Buy* | 100 | $34.96 | Automatic Execution |
15:23:59 - 18-Jul-25 |
| Buy* | 100 | $34.96 | Automatic Execution |
15:23:59 - 18-Jul-25 |
| Buy* | 100 | $34.955 | Automatic Execution |
15:23:55 - 18-Jul-25 |
| Buy* | 100 | $34.955 | Automatic Execution |
15:23:38 - 18-Jul-25 |
| Sell* | 2 | $34.95 | Automatic Execution |
15:23:21 - 18-Jul-25 |
| Sell* | 2 | $34.95 | Automatic Execution |
15:22:56 - 18-Jul-25 |
| Sell* | 98 | $34.95 | Automatic Execution |
15:22:56 - 18-Jul-25 |
| Sell* | 2 | $34.95 | Automatic Execution |
15:22:56 - 18-Jul-25 |
| Sell* | 2 | $34.95 | Automatic Execution |
15:22:56 - 18-Jul-25 |
| Sell* | 100 | $34.95 | Automatic Execution |
15:22:56 - 18-Jul-25 |
| Sell* | 8 | $34.95 | Automatic Execution |
15:22:56 - 18-Jul-25 |
| Unknown* | 100 | $34.955 | Automatic Execution |
15:22:56 - 18-Jul-25 |
| Unknown* | 5 | $34.95 | Automatic Execution |
15:22:56 - 18-Jul-25 |
| Buy* | 16 | $34.95 | Automatic Execution |
15:22:56 - 18-Jul-25 |
| Buy* | 7 | $34.93 | Automatic Execution |
15:22:51 - 18-Jul-25 |
| Unknown* | 100 | $34.925 | Automatic Execution |
15:22:51 - 18-Jul-25 |
| Buy* | 100 | $34.93 | Automatic Execution |
15:22:51 - 18-Jul-25 |
| Buy* | 100 | $34.93 | Automatic Execution |
15:22:51 - 18-Jul-25 |
| Unknown* | 100 | $34.925 | Automatic Execution |
15:22:44 - 18-Jul-25 |
| Sell* | 3 | $34.92 | Automatic Execution |
15:21:58 - 18-Jul-25 |
| Sell* | 5 | $34.93 | Automatic Execution |
15:21:56 - 18-Jul-25 |
| Sell* | 5 | $34.93 | Automatic Execution |
15:21:56 - 18-Jul-25 |
| Unknown* | 100 | $34.94 | Automatic Execution |
15:21:08 - 18-Jul-25 |
| Unknown* | 100 | $34.94 | Automatic Execution |
15:21:07 - 18-Jul-25 |
| Sell* | 100 | $34.94 | Automatic Execution |
15:21:06 - 18-Jul-25 |
| Sell* | 100 | $34.94 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Sell* | 32 | $34.94 | Automatic Execution |
15:21:01 - 18-Jul-25 |
| Sell* | 24 | $34.94 | Automatic Execution |
15:21:01 - 18-Jul-25 |
| Sell* | 8 | $34.94 | Automatic Execution |
15:21:01 - 18-Jul-25 |
| Sell* | 5 | $34.94 | Automatic Execution |
15:21:01 - 18-Jul-25 |
| Sell* | 5 | $34.94 | Automatic Execution |
15:21:01 - 18-Jul-25 |
| Sell* | 22 | $34.94 | Automatic Execution |
15:21:01 - 18-Jul-25 |
| Sell* | 100 | $34.95 | Automatic Execution |
15:18:35 - 18-Jul-25 |
| Sell* | 100 | $34.94 | Automatic Execution |
15:18:13 - 18-Jul-25 |
| Buy* | 100 | $34.94 | Automatic Execution |
15:18:13 - 18-Jul-25 |
| Buy* | 3 | $34.94 | Automatic Execution |
15:18:13 - 18-Jul-25 |
| Buy* | 2 | $34.94 | Automatic Execution |
15:18:11 - 18-Jul-25 |
| Unknown* | 10 | $34.93 | Automatic Execution |
15:18:08 - 18-Jul-25 |
| Unknown* | 7 | $34.93 | Automatic Execution |
15:18:08 - 18-Jul-25 |
| Buy* | 2 | $34.94 | Automatic Execution |
15:17:47 - 18-Jul-25 |
| Sell* | 14 | $34.93 | Automatic Execution |
15:16:45 - 18-Jul-25 |
| Sell* | 7 | $34.93 | Automatic Execution |
15:16:45 - 18-Jul-25 |
| Sell* | 5 | $34.93 | Automatic Execution |
15:16:45 - 18-Jul-25 |
| Buy* | 100 | $34.89 | Automatic Execution |
15:06:00 - 18-Jul-25 |
| Buy* | 100 | $34.89 | Automatic Execution |
15:06:00 - 18-Jul-25 |
| Buy* | 2 | $34.89 | Automatic Execution |
15:05:59 - 18-Jul-25 |
| Buy* | 100 | $34.885 | Automatic Execution |
15:05:41 - 18-Jul-25 |
| Buy* | 100 | $34.885 | Automatic Execution |
15:05:34 - 18-Jul-25 |
| Sell* | 100 | $34.89 | Automatic Execution |
15:04:53 - 18-Jul-25 |
| Sell* | 100 | $34.90 | Automatic Execution |
15:03:51 - 18-Jul-25 |
| Buy* | 6 | $34.91 | Automatic Execution |
15:03:46 - 18-Jul-25 |
| Buy* | 56 | $34.90 | Automatic Execution |
15:03:46 - 18-Jul-25 |
| Buy* | 10 | $34.90 | Automatic Execution |
15:03:46 - 18-Jul-25 |
| Buy* | 100 | $34.90 | Automatic Execution |
15:03:46 - 18-Jul-25 |
| Buy* | 6 | $34.90 | Automatic Execution |
15:03:46 - 18-Jul-25 |
| Buy* | 3 | $34.90 | Automatic Execution |
15:03:46 - 18-Jul-25 |
| Buy* | 31 | $34.90 | Automatic Execution |
15:03:46 - 18-Jul-25 |
| Buy* | 31 | $34.90 | Automatic Execution |
15:03:46 - 18-Jul-25 |
| Buy* | 74 | $34.90 | Automatic Execution |
15:03:46 - 18-Jul-25 |
| Buy* | 24 | $34.90 | Automatic Execution |
15:03:46 - 18-Jul-25 |
| Buy* | 2 | $34.90 | Automatic Execution |
15:03:46 - 18-Jul-25 |
| Buy* | 4 | $34.895 | Automatic Execution |
15:03:41 - 18-Jul-25 |
| Buy* | 1 | $34.89 | Automatic Execution |
15:03:41 - 18-Jul-25 |
| Buy* | 5 | $34.89 | Automatic Execution |
15:03:14 - 18-Jul-25 |
| Buy* | 3 | $34.88 | Automatic Execution |
15:03:07 - 18-Jul-25 |
| Buy* | 5 | $34.88 | Automatic Execution |
15:03:07 - 18-Jul-25 |
| Sell* | 100 | $34.87 | Automatic Execution |
15:03:07 - 18-Jul-25 |
| Sell* | 4 | $34.87 | Automatic Execution |
15:03:03 - 18-Jul-25 |
| Buy* | 100 | $34.87 | Automatic Execution |
15:02:55 - 18-Jul-25 |
| Buy* | 4 | $34.87 | Automatic Execution |
15:02:39 - 18-Jul-25 |
| Sell* | 100 | $34.87 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 5 | $34.87 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 100 | $34.87 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 100 | $34.87 | Automatic Execution |
15:02:11 - 18-Jul-25 |
| Sell* | 23 | $34.89 | Automatic Execution |
15:01:53 - 18-Jul-25 |
| Sell* | 5 | $34.90 | Automatic Execution |
15:01:44 - 18-Jul-25 |
| Buy* | 100 | $34.90 | Automatic Execution |
15:01:43 - 18-Jul-25 |
| Buy* | 100 | $34.90 | Automatic Execution |
15:01:43 - 18-Jul-25 |
| Buy* | 100 | $34.90 | Automatic Execution |
15:01:43 - 18-Jul-25 |
| Buy* | 18 | $34.90 | Automatic Execution |
15:01:43 - 18-Jul-25 |
| Buy* | 3 | $34.90 | Automatic Execution |
15:01:43 - 18-Jul-25 |
| Buy* | 2 | $34.90 | Automatic Execution |
15:01:43 - 18-Jul-25 |
| Buy* | 100 | $34.90 | Automatic Execution |
15:01:43 - 18-Jul-25 |
| Unknown* | 100 | $34.89 | Automatic Execution |
15:01:32 - 18-Jul-25 |
| Buy* | 1 | $34.89 | Automatic Execution |
15:01:00 - 18-Jul-25 |
| Buy* | 100 | $34.89 | Automatic Execution |
15:01:00 - 18-Jul-25 |
| Buy* | 100 | $34.89 | Automatic Execution |
15:01:00 - 18-Jul-25 |
| Sell* | 5 | $34.89 | Automatic Execution |
15:00:48 - 18-Jul-25 |
| Buy* | 1 | $34.90 | Automatic Execution |
15:00:30 - 18-Jul-25 |
| Buy* | 3 | $34.89 | Automatic Execution |
15:00:30 - 18-Jul-25 |
| Buy* | 193 | $34.88 | Automatic Execution |
15:00:29 - 18-Jul-25 |
| Sell* | 10 | $34.87 | Automatic Execution |
15:00:01 - 18-Jul-25 |
| Sell* | 2 | $34.86 | Automatic Execution |
14:59:57 - 18-Jul-25 |
| Sell* | 100 | $34.87 | Automatic Execution |
14:59:26 - 18-Jul-25 |
| Unknown* | 10 | $34.875 | Automatic Execution |
14:59:16 - 18-Jul-25 |
| Sell* | 100 | $34.88 | Automatic Execution |
14:59:13 - 18-Jul-25 |
| Buy* | 3 | $34.89 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 2 | $34.89 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Sell* | 100 | $34.87 | Automatic Execution |
14:59:05 - 18-Jul-25 |
| Buy* | 2 | $34.88 | Automatic Execution |
14:59:05 - 18-Jul-25 |
| Sell* | 100 | $34.87 | Automatic Execution |
14:59:05 - 18-Jul-25 |
| Sell* | 100 | $34.87 | Automatic Execution |
14:59:05 - 18-Jul-25 |
| Buy* | 8 | $34.88 | Automatic Execution |
14:58:13 - 18-Jul-25 |
| Sell* | 100 | $34.87 | Automatic Execution |
14:58:11 - 18-Jul-25 |
| Sell* | 21 | $34.87 | Automatic Execution |
14:57:44 - 18-Jul-25 |
| Sell* | 100 | $34.87 | Automatic Execution |
14:57:44 - 18-Jul-25 |
| Buy* | 100 | $34.88 | Automatic Execution |
14:57:13 - 18-Jul-25 |
| Sell* | 6 | $34.88 | Automatic Execution |
14:56:49 - 18-Jul-25 |
| Unknown* | 6 | $34.89 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Buy* | 3 | $34.90 | Automatic Execution |
14:56:04 - 18-Jul-25 |
| Unknown* | 100 | $34.89 | Automatic Execution |
14:56:04 - 18-Jul-25 |
| Unknown* | 100 | $34.89 | Automatic Execution |
14:56:01 - 18-Jul-25 |
| Buy* | 100 | $34.89 | Automatic Execution |
14:55:56 - 18-Jul-25 |
| Unknown* | 4 | $34.89 | Automatic Execution |
14:55:45 - 18-Jul-25 |
| Sell* | 1 | $34.90 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 1 | $34.91 | Automatic Execution |
14:55:35 - 18-Jul-25 |
| Sell* | 100 | $34.92 | Automatic Execution |
14:55:33 - 18-Jul-25 |
| Unknown* | 89 | $34.93 | Automatic Execution |
14:55:19 - 18-Jul-25 |
| Unknown* | 11 | $34.93 | Automatic Execution |
14:55:19 - 18-Jul-25 |
| Buy* | 2 | $34.94 | Automatic Execution |
14:54:56 - 18-Jul-25 |
| Sell* | 5 | $34.93 | Automatic Execution |
14:54:50 - 18-Jul-25 |
| Sell* | 100 | $34.925 | Automatic Execution |
14:54:50 - 18-Jul-25 |
| Buy* | 1 | $34.93 | Automatic Execution |
14:54:50 - 18-Jul-25 |
| Buy* | 6 | $34.93 | Automatic Execution |
14:54:50 - 18-Jul-25 |
| Buy* | 30 | $34.92 | Automatic Execution |
14:54:29 - 18-Jul-25 |
| Buy* | 34 | $34.92 | Automatic Execution |
14:54:29 - 18-Jul-25 |
| Buy* | 36 | $34.92 | Automatic Execution |
14:54:29 - 18-Jul-25 |
| Sell* | 100 | $34.92 | Automatic Execution |
14:54:17 - 18-Jul-25 |
| Sell* | 100 | $34.92 | Automatic Execution |
14:54:17 - 18-Jul-25 |
| Sell* | 100 | $34.92 | Automatic Execution |
14:54:17 - 18-Jul-25 |
| Sell* | 100 | $34.92 | Automatic Execution |
14:54:17 - 18-Jul-25 |
| Sell* | 100 | $34.92 | Automatic Execution |
14:54:17 - 18-Jul-25 |
| Buy* | 100 | $34.92 | Automatic Execution |
14:54:03 - 18-Jul-25 |
| Buy* | 100 | $34.92 | Automatic Execution |
14:54:03 - 18-Jul-25 |
| Sell* | 100 | $34.91 | Automatic Execution |
14:53:51 - 18-Jul-25 |
| Buy* | 3 | $34.92 | Automatic Execution |
14:53:51 - 18-Jul-25 |
| Buy* | 2 | $34.92 | Automatic Execution |
14:53:51 - 18-Jul-25 |
| Unknown* | 100 | $34.91 | Automatic Execution |
14:53:51 - 18-Jul-25 |
| Buy* | 100 | $34.92 | Automatic Execution |
14:53:51 - 18-Jul-25 |
| Buy* | 1 | $34.92 | Automatic Execution |
14:53:51 - 18-Jul-25 |
| Unknown* | 100 | $34.91 | Automatic Execution |
14:52:44 - 18-Jul-25 |
| Unknown* | 100 | $34.91 | Automatic Execution |
14:52:21 - 18-Jul-25 |
| Unknown* | 100 | $34.91 | Automatic Execution |
14:52:13 - 18-Jul-25 |
| Buy* | 16 | $34.91 | Automatic Execution |
14:51:37 - 18-Jul-25 |
| Buy* | 59 | $34.91 | Automatic Execution |
14:51:37 - 18-Jul-25 |
| Buy* | 25 | $34.91 | Automatic Execution |
14:51:37 - 18-Jul-25 |
| Buy* | 4 | $34.905 | Automatic Execution |
14:51:33 - 18-Jul-25 |
| Buy* | 100 | $34.905 | Automatic Execution |
14:51:28 - 18-Jul-25 |
| Buy* | 4 | $34.905 | Automatic Execution |
14:51:24 - 18-Jul-25 |
| Sell* | 100 | $34.91 | Automatic Execution |
14:51:19 - 18-Jul-25 |
| Sell* | 93 | $34.92 | Automatic Execution |
14:51:19 - 18-Jul-25 |
| Sell* | 7 | $34.92 | Automatic Execution |
14:51:19 - 18-Jul-25 |
| Sell* | 50 | $34.92 | Automatic Execution |
14:51:19 - 18-Jul-25 |
| Sell* | 50 | $34.92 | Automatic Execution |
14:51:19 - 18-Jul-25 |
| Buy* | 3 | $34.94 | Automatic Execution |
14:50:16 - 18-Jul-25 |
| Buy* | 84 | $34.93 | Automatic Execution |
14:49:55 - 18-Jul-25 |
| Buy* | 16 | $34.93 | Automatic Execution |
14:49:55 - 18-Jul-25 |
| Sell* | 100 | $34.92 | Automatic Execution |
14:49:55 - 18-Jul-25 |
| Buy* | 3 | $34.93 | Automatic Execution |
14:49:55 - 18-Jul-25 |
| Buy* | 6 | $34.93 | Automatic Execution |
14:49:55 - 18-Jul-25 |
| Buy* | 4 | $34.93 | Automatic Execution |
14:49:55 - 18-Jul-25 |
| Buy* | 100 | $34.93 | Automatic Execution |
14:49:55 - 18-Jul-25 |
| Buy* | 17 | $34.93 | Automatic Execution |
14:49:55 - 18-Jul-25 |
| Unknown* | 6 | $34.915 | Automatic Execution |
14:48:10 - 18-Jul-25 |
| Buy* | 100 | $34.91 | Automatic Execution |
14:47:02 - 18-Jul-25 |
| Buy* | 7 | $34.91 | Automatic Execution |
14:47:01 - 18-Jul-25 |
| Sell* | 100 | $34.90 | Automatic Execution |
14:46:52 - 18-Jul-25 |
| Sell* | 100 | $34.90 | Automatic Execution |
14:46:49 - 18-Jul-25 |
| Sell* | 100 | $34.90 | Automatic Execution |
14:46:49 - 18-Jul-25 |
| Sell* | 14 | $34.91 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Buy* | 32 | $34.93 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 51 | $34.93 | Automatic Execution |
14:46:21 - 18-Jul-25 |
| Sell* | 14 | $34.89 | Automatic Execution |
14:35:01 - 18-Jul-25 |
| Buy* | 41 | $34.90 | Automatic Execution |
14:34:54 - 18-Jul-25 |
| Buy* | 12 | $34.90 | Automatic Execution |
14:34:52 - 18-Jul-25 |
| Sell* | 100 | $34.88 | Automatic Execution |
14:34:52 - 18-Jul-25 |
| Buy* | 10 | $34.89 | Automatic Execution |
14:34:52 - 18-Jul-25 |
| Buy* | 100 | $34.88 | Automatic Execution |
14:33:55 - 18-Jul-25 |
| Sell* | 100 | $34.89 | Automatic Execution |
14:33:09 - 18-Jul-25 |
| Buy* | 5 | $34.91 | Automatic Execution |
14:33:09 - 18-Jul-25 |
| Sell* | 5 | $34.90 | Automatic Execution |
14:33:09 - 18-Jul-25 |
| Sell* | 100 | $34.90 | Automatic Execution |
14:33:09 - 18-Jul-25 |
| Sell* | 100 | $34.90 | Automatic Execution |
14:33:09 - 18-Jul-25 |
| Sell* | 1 | $34.90 | Automatic Execution |
14:33:09 - 18-Jul-25 |
| Sell* | 92 | $34.90 | Automatic Execution |
14:33:09 - 18-Jul-25 |
| Sell* | 7 | $34.90 | Automatic Execution |
14:33:09 - 18-Jul-25 |
| Sell* | 12 | $34.90 | Automatic Execution |
14:33:09 - 18-Jul-25 |
| Unknown* | 10 | $34.91 | Automatic Execution |
14:33:04 - 18-Jul-25 |
| Unknown* | 10 | $34.91 | Automatic Execution |
14:33:04 - 18-Jul-25 |
| Sell* | 100 | $34.91 | Automatic Execution |
14:31:41 - 18-Jul-25 |
| Buy* | 1 | $34.93 | Automatic Execution |
14:30:41 - 18-Jul-25 |
| Buy* | 30 | $34.92 | Automatic Execution |
14:30:40 - 18-Jul-25 |
| Buy* | 80 | $34.92 | Automatic Execution |
14:30:40 - 18-Jul-25 |
| Buy* | 20 | $34.92 | Automatic Execution |
14:30:40 - 18-Jul-25 |
| Buy* | 3 | $34.92 | Automatic Execution |
14:30:34 - 18-Jul-25 |
| Unknown* | 100 | $34.91 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Unknown* | 100 | $34.91 | Automatic Execution |
14:30:14 - 18-Jul-25 |
| Buy* | 3 | $34.92 | Automatic Execution |
14:30:14 - 18-Jul-25 |
| Sell* | 14 | $34.92 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Sell* | 97 | $34.93 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Sell* | 12 | $34.93 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Sell* | 2 | $34.93 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Sell* | 10 | $34.93 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Sell* | 10 | $34.93 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Sell* | 30 | $34.93 | Automatic Execution |
14:28:19 - 18-Jul-25 |
| Buy* | 56 | $34.95 | Automatic Execution |
14:28:12 - 18-Jul-25 |
| Sell* | 100 | $34.94 | Automatic Execution |
14:28:12 - 18-Jul-25 |
| Buy* | 8 | $34.95 | Automatic Execution |
14:28:12 - 18-Jul-25 |
| Buy* | 30 | $34.95 | Automatic Execution |
14:28:12 - 18-Jul-25 |
| Buy* | 100 | $34.94 | Automatic Execution |
14:28:12 - 18-Jul-25 |
| Buy* | 100 | $34.94 | Automatic Execution |
14:27:39 - 18-Jul-25 |
| Sell* | 1 | $34.94 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Sell* | 100 | $34.94 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Sell* | 25 | $34.95 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Sell* | 1 | $34.95 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Sell* | 1 | $34.95 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Sell* | 5 | $34.95 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Sell* | 1 | $34.95 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Buy* | 80 | $34.96 | Automatic Execution |
14:26:06 - 18-Jul-25 |
| Buy* | 20 | $34.96 | Automatic Execution |
14:26:06 - 18-Jul-25 |
| Sell* | 100 | $34.97 | Automatic Execution |
14:26:05 - 18-Jul-25 |
| Buy* | 100 | $34.99 | Automatic Execution |
14:25:42 - 18-Jul-25 |
| Buy* | 100 | $34.99 | Automatic Execution |
14:25:42 - 18-Jul-25 |
| Sell* | 1 | $34.99 | Automatic Execution |
14:25:23 - 18-Jul-25 |
| Sell* | 5 | $34.99 | Automatic Execution |
14:25:23 - 18-Jul-25 |
| Buy* | 32 | $34.99 | Automatic Execution |
14:24:37 - 18-Jul-25 |
| Buy* | 23 | $34.99 | Automatic Execution |
14:24:37 - 18-Jul-25 |
| Buy* | 45 | $34.99 | Automatic Execution |
14:24:37 - 18-Jul-25 |
| Buy* | 18 | $34.99 | Automatic Execution |
14:24:37 - 18-Jul-25 |
| Buy* | 27 | $34.99 | Automatic Execution |
14:24:37 - 18-Jul-25 |
| Buy* | 100 | $34.98 | Automatic Execution |
14:24:37 - 18-Jul-25 |
| Sell* | 100 | $34.97 | Automatic Execution |
14:24:37 - 18-Jul-25 |
| Buy* | 100 | $34.98 | Automatic Execution |
14:24:37 - 18-Jul-25 |
| Unknown* | 100 | $34.97 | Automatic Execution |
14:24:28 - 18-Jul-25 |
| Sell* | 1 | $34.97 | Automatic Execution |
14:24:28 - 18-Jul-25 |
| Sell* | 1 | $34.97 | Automatic Execution |
14:24:28 - 18-Jul-25 |
| Sell* | 1 | $34.97 | Automatic Execution |
14:24:28 - 18-Jul-25 |
| Sell* | 28 | $34.97 | Automatic Execution |
14:24:28 - 18-Jul-25 |
| Sell* | 3 | $34.97 | Automatic Execution |
14:24:28 - 18-Jul-25 |
| Sell* | 1 | $34.97 | Automatic Execution |
14:24:28 - 18-Jul-25 |
| Sell* | 5 | $34.97 | Automatic Execution |
14:24:28 - 18-Jul-25 |
| Sell* | 10 | $34.97 | Automatic Execution |
14:24:28 - 18-Jul-25 |
| Sell* | 700 | $34.975 | Automatic Execution |
14:24:28 - 18-Jul-25 |
| Sell* | 1 | $34.98 | Automatic Execution |
14:24:27 - 18-Jul-25 |
| Sell* | 1 | $34.98 | Automatic Execution |
14:24:27 - 18-Jul-25 |
| Buy* | 1 | $34.99 | Automatic Execution |
14:24:05 - 18-Jul-25 |
| Sell* | 1 | $34.98 | Automatic Execution |
14:24:05 - 18-Jul-25 |
| Buy* | 5 | $34.98 | Automatic Execution |
14:24:05 - 18-Jul-25 |
| Buy* | 30 | $34.95 | Automatic Execution |
14:22:57 - 18-Jul-25 |
| Buy* | 100 | $34.95 | Automatic Execution |
14:22:57 - 18-Jul-25 |
| Buy* | 4 | $34.94 | Automatic Execution |
14:22:55 - 18-Jul-25 |
| Buy* | 21 | $34.93 | Automatic Execution |
14:21:55 - 18-Jul-25 |
| Buy* | 79 | $34.93 | Automatic Execution |
14:21:55 - 18-Jul-25 |
| Buy* | 4 | $34.93 | Automatic Execution |
14:21:55 - 18-Jul-25 |
| Buy* | 4 | $34.93 | Automatic Execution |
14:21:55 - 18-Jul-25 |
| Buy* | 10 | $34.92 | Automatic Execution |
14:21:35 - 18-Jul-25 |
| Buy* | 100 | $34.91 | Automatic Execution |
14:21:35 - 18-Jul-25 |
| Unknown* | 100 | $34.90 | Automatic Execution |
14:21:30 - 18-Jul-25 |
| Unknown* | 100 | $34.90 | Automatic Execution |
14:21:20 - 18-Jul-25 |
| Buy* | 100 | $34.905 | Automatic Execution |
14:21:20 - 18-Jul-25 |
| Buy* | 50 | $34.905 | Automatic Execution |
14:21:20 - 18-Jul-25 |
| Unknown* | 100 | $34.90 | Automatic Execution |
14:21:17 - 18-Jul-25 |
| Buy* | 100 | $34.90 | Automatic Execution |
14:21:17 - 18-Jul-25 |
| Buy* | 6 | $34.90 | Automatic Execution |
14:21:17 - 18-Jul-25 |
| Buy* | 96 | $34.90 | Automatic Execution |
14:21:17 - 18-Jul-25 |
| Buy* | 1 | $34.90 | Automatic Execution |
14:21:17 - 18-Jul-25 |
| Buy* | 3 | $34.90 | Automatic Execution |
14:21:17 - 18-Jul-25 |
| Buy* | 100 | $34.90 | Automatic Execution |
14:21:17 - 18-Jul-25 |
| Buy* | 100 | $34.90 | Automatic Execution |
14:21:10 - 18-Jul-25 |
| Buy* | 21 | $34.90 | Automatic Execution |
14:21:10 - 18-Jul-25 |
| Buy* | 100 | $34.90 | Automatic Execution |
14:21:10 - 18-Jul-25 |
| Buy* | 100 | $34.895 | Automatic Execution |
14:21:10 - 18-Jul-25 |
| Buy* | 79 | $34.90 | Automatic Execution |
14:21:10 - 18-Jul-25 |
| Buy* | 21 | $34.90 | Automatic Execution |
14:21:10 - 18-Jul-25 |
| Buy* | 14 | $34.90 | Automatic Execution |
14:21:10 - 18-Jul-25 |
| Buy* | 100 | $34.895 | Automatic Execution |
14:21:04 - 18-Jul-25 |
| Sell* | 100 | $34.89 | Automatic Execution |
14:21:03 - 18-Jul-25 |
| Buy* | 75 | $34.91 | Automatic Execution |
14:20:40 - 18-Jul-25 |
| Buy* | 17 | $34.91 | Automatic Execution |
14:20:26 - 18-Jul-25 |
| Sell* | 2 | $34.91 | Automatic Execution |
14:20:26 - 18-Jul-25 |
| Sell* | 38 | $34.91 | Automatic Execution |
14:20:26 - 18-Jul-25 |
| Unknown* | 100 | $34.92 | Automatic Execution |
14:20:16 - 18-Jul-25 |
| Sell* | 5 | $34.93 | Automatic Execution |
14:19:01 - 18-Jul-25 |
| Sell* | 1 | $34.93 | Automatic Execution |
14:19:01 - 18-Jul-25 |
| Buy* | 2 | $34.94 | Automatic Execution |
14:18:13 - 18-Jul-25 |
| Buy* | 3 | $34.94 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 3 | $34.94 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 1 | $34.92 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Buy* | 4 | $34.92 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Buy* | 100 | $34.89 | Automatic Execution |
14:16:14 - 18-Jul-25 |
| Sell* | 10 | $34.89 | Automatic Execution |
14:15:59 - 18-Jul-25 |
| Sell* | 1 | $34.89 | Automatic Execution |
14:15:59 - 18-Jul-25 |
| Unknown* | 15 | $34.90 | Automatic Execution |
14:15:59 - 18-Jul-25 |
| Sell* | 1 | $34.90 | Automatic Execution |
14:15:59 - 18-Jul-25 |
| Sell* | 1 | $34.90 | Automatic Execution |
14:15:59 - 18-Jul-25 |
| Sell* | 14 | $34.91 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Sell* | 100 | $34.91 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Sell* | 5 | $34.92 | Automatic Execution |
14:15:45 - 18-Jul-25 |
| Buy* | 2 | $34.97 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Buy* | 4 | $34.96 | Automatic Execution |
14:02:31 - 18-Jul-25 |
| Sell* | 1 | $34.97 | Automatic Execution |
14:02:15 - 18-Jul-25 |
| Sell* | 14 | $34.97 | Automatic Execution |
14:02:15 - 18-Jul-25 |
| Sell* | 71 | $34.98 | Automatic Execution |
14:02:15 - 18-Jul-25 |
| Buy* | 6 | $34.98 | Automatic Execution |
14:01:53 - 18-Jul-25 |
| Buy* | 3 | $34.98 | Automatic Execution |
14:01:53 - 18-Jul-25 |
| Buy* | 100 | $34.98 | Automatic Execution |
14:01:53 - 18-Jul-25 |
| Unknown* | 100 | $34.97 | Automatic Execution |
14:01:30 - 18-Jul-25 |
| Buy* | 100 | $34.96 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 1 | $34.97 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 100 | $34.97 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 100 | $34.98 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 10 | $34.99 | Automatic Execution |
14:00:57 - 18-Jul-25 |
| Sell* | 100 | $34.99 | Automatic Execution |
14:00:50 - 18-Jul-25 |
| Buy* | 100 | $34.99 | Automatic Execution |
14:00:50 - 18-Jul-25 |
| Buy* | 1 | $35.00 | Automatic Execution |
14:00:50 - 18-Jul-25 |
| Buy* | 1 | $34.98 | Automatic Execution |
14:00:00 - 18-Jul-25 |
| Buy* | 2 | $34.98 | Automatic Execution |
14:00:00 - 18-Jul-25 |
| Buy* | 100 | $34.95 | Automatic Execution |
13:57:44 - 18-Jul-25 |
| Buy* | 100 | $34.94 | Automatic Execution |
13:57:35 - 18-Jul-25 |
| Unknown* | 100 | $34.94 | Automatic Execution |
13:57:31 - 18-Jul-25 |
| Buy* | 2 | $34.94 | Automatic Execution |
13:57:08 - 18-Jul-25 |
| Buy* | 18 | $34.94 | Automatic Execution |
13:57:08 - 18-Jul-25 |
| Buy* | 18 | $34.94 | Automatic Execution |
13:57:08 - 18-Jul-25 |
| Buy* | 2 | $34.93 | Automatic Execution |
13:56:51 - 18-Jul-25 |
| Buy* | 64 | $34.92 | Automatic Execution |
13:56:51 - 18-Jul-25 |
| Buy* | 36 | $34.92 | Automatic Execution |
13:56:51 - 18-Jul-25 |
| Buy* | 1 | $34.92 | Automatic Execution |
13:56:51 - 18-Jul-25 |
| Sell* | 92 | $34.89 | Automatic Execution |
13:55:31 - 18-Jul-25 |
| Sell* | 8 | $34.89 | Automatic Execution |
13:55:31 - 18-Jul-25 |
| Sell* | 50 | $34.90 | Automatic Execution |
13:55:02 - 18-Jul-25 |
| Sell* | 18 | $34.90 | Automatic Execution |
13:55:02 - 18-Jul-25 |
| Unknown* | 100 | $34.89 | Automatic Execution |
13:54:22 - 18-Jul-25 |
| Buy* | 1 | $34.90 | Automatic Execution |
13:53:42 - 18-Jul-25 |
| Buy* | 1 | $34.90 | Automatic Execution |
13:53:42 - 18-Jul-25 |
| Buy* | 100 | $34.90 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Unknown* | 1 | $34.89 | Automatic Execution |
13:52:39 - 18-Jul-25 |
| Buy* | 100 | $34.885 | Automatic Execution |
13:52:25 - 18-Jul-25 |
| Buy* | 15 | $34.89 | Automatic Execution |
13:51:36 - 18-Jul-25 |
| Buy* | 10 | $34.89 | Automatic Execution |
13:51:36 - 18-Jul-25 |
| Buy* | 75 | $34.89 | Automatic Execution |
13:51:36 - 18-Jul-25 |
| Buy* | 100 | $34.87 | Automatic Execution |
13:51:10 - 18-Jul-25 |
| Buy* | 71 | $34.86 | Automatic Execution |
13:51:10 - 18-Jul-25 |
| Buy* | 29 | $34.86 | Automatic Execution |
13:51:10 - 18-Jul-25 |
| Sell* | 4 | $34.84 | Automatic Execution |
13:50:35 - 18-Jul-25 |
| Buy* | 75 | $34.86 | Automatic Execution |
13:50:06 - 18-Jul-25 |
| Buy* | 25 | $34.86 | Automatic Execution |
13:49:32 - 18-Jul-25 |
| Buy* | 75 | $34.86 | Automatic Execution |
13:49:32 - 18-Jul-25 |
| Buy* | 27 | $34.86 | Automatic Execution |
13:49:20 - 18-Jul-25 |
| Sell* | 73 | $34.86 | Automatic Execution |
13:49:20 - 18-Jul-25 |
| Sell* | 1 | $34.86 | Automatic Execution |
13:49:20 - 18-Jul-25 |
| Sell* | 1 | $34.86 | Automatic Execution |
13:49:20 - 18-Jul-25 |
| Buy* | 4 | $34.86 | Automatic Execution |
13:49:17 - 18-Jul-25 |
| Buy* | 5 | $34.86 | Automatic Execution |
13:49:17 - 18-Jul-25 |
| Buy* | 20 | $34.86 | Automatic Execution |
13:49:17 - 18-Jul-25 |
| Buy* | 25 | $34.87 | Automatic Execution |
13:49:17 - 18-Jul-25 |
| Sell* | 100 | $34.86 | Automatic Execution |
13:49:17 - 18-Jul-25 |
| Sell* | 100 | $34.86 | Automatic Execution |
13:49:17 - 18-Jul-25 |
| Buy* | 38 | $34.88 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 62 | $34.88 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 38 | $34.88 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 8 | $34.89 | Automatic Execution |
13:47:39 - 18-Jul-25 |
| Sell* | 100 | $34.87 | Automatic Execution |
13:47:37 - 18-Jul-25 |
| Buy* | 13 | $34.88 | Automatic Execution |
13:47:37 - 18-Jul-25 |
| Sell* | 100 | $34.87 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Buy* | 100 | $34.87 | Automatic Execution |
13:47:30 - 18-Jul-25 |
| Sell* | 2 | $34.87 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Buy* | 26 | $34.89 | Automatic Execution |
13:47:08 - 18-Jul-25 |
| Sell* | 18 | $34.88 | Automatic Execution |
13:47:08 - 18-Jul-25 |
| Sell* | 1 | $34.88 | Automatic Execution |
13:47:08 - 18-Jul-25 |
| Sell* | 1 | $34.89 | Automatic Execution |
13:46:40 - 18-Jul-25 |
| Buy* | 70 | $34.91 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 1 | $34.92 | Automatic Execution |
13:46:31 - 18-Jul-25 |
| Sell* | 11 | $34.92 | Automatic Execution |
13:46:31 - 18-Jul-25 |
| Buy* | 100 | $34.94 | Automatic Execution |
13:34:06 - 18-Jul-25 |
| Buy* | 81 | $34.94 | Automatic Execution |
13:33:59 - 18-Jul-25 |
| Buy* | 19 | $34.94 | Automatic Execution |
13:33:59 - 18-Jul-25 |
| Buy* | 100 | $34.94 | Automatic Execution |
13:33:59 - 18-Jul-25 |
| Sell* | 100 | $34.93 | Automatic Execution |
13:33:21 - 18-Jul-25 |
| Buy* | 1 | $34.94 | Automatic Execution |
13:33:18 - 18-Jul-25 |
| Buy* | 100 | $34.94 | Automatic Execution |
13:33:18 - 18-Jul-25 |
| Sell* | 75 | $34.92 | Automatic Execution |
13:32:58 - 18-Jul-25 |
| Buy* | 100 | $34.92 | Automatic Execution |
13:32:14 - 18-Jul-25 |
| Buy* | 50 | $34.89 | Automatic Execution |
13:31:31 - 18-Jul-25 |
| Buy* | 6 | $34.89 | Automatic Execution |
13:31:31 - 18-Jul-25 |
| Buy* | 100 | $34.88 | Automatic Execution |
13:31:21 - 18-Jul-25 |
| Buy* | 1 | $34.89 | Automatic Execution |
13:30:30 - 18-Jul-25 |
| Buy* | 1 | $34.89 | Automatic Execution |
13:30:30 - 18-Jul-25 |
| Sell* | 100 | $34.87 | Automatic Execution |
13:29:26 - 18-Jul-25 |
| Sell* | 4 | $34.87 | Automatic Execution |
13:29:26 - 18-Jul-25 |
| Sell* | 2 | $34.87 | Automatic Execution |
13:29:26 - 18-Jul-25 |
| Buy* | 2 | $34.89 | Automatic Execution |
13:29:13 - 18-Jul-25 |
| Buy* | 2 | $34.89 | Automatic Execution |
13:29:13 - 18-Jul-25 |
| Buy* | 100 | $34.89 | Automatic Execution |
13:29:13 - 18-Jul-25 |
| Buy* | 2 | $34.89 | Automatic Execution |
13:29:05 - 18-Jul-25 |
| Buy* | 100 | $34.88 | Automatic Execution |
13:28:41 - 18-Jul-25 |
| Buy* | 2 | $34.88 | Automatic Execution |
13:27:40 - 18-Jul-25 |
| Buy* | 2 | $34.875 | Automatic Execution |
13:27:24 - 18-Jul-25 |
| Buy* | 100 | $34.87 | Automatic Execution |
13:25:00 - 18-Jul-25 |
| Buy* | 10 | $34.885 | Automatic Execution |
13:24:32 - 18-Jul-25 |
| Buy* | 10 | $34.885 | Automatic Execution |
13:24:32 - 18-Jul-25 |
| Sell* | 10 | $34.895 | Automatic Execution |
13:24:01 - 18-Jul-25 |
| Sell* | 10 | $34.895 | Automatic Execution |
13:24:01 - 18-Jul-25 |
| Unknown* | 100 | $34.89 | Automatic Execution |
13:23:46 - 18-Jul-25 |
| Buy* | 41 | $34.90 | Automatic Execution |
13:23:46 - 18-Jul-25 |
| Buy* | 62 | $34.89 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Buy* | 4 | $34.89 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Buy* | 7 | $34.89 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Buy* | 3 | $34.88 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 7 | $34.88 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 36 | $34.88 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Sell* | 1 | $34.85 | Automatic Execution |
13:21:37 - 18-Jul-25 |
| Sell* | 100 | $34.90 | Automatic Execution |
13:19:25 - 18-Jul-25 |
| Buy* | 100 | $34.91 | Automatic Execution |
13:19:10 - 18-Jul-25 |
| Buy* | 100 | $34.90 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Buy* | 100 | $34.90 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Buy* | 34 | $34.93 | Automatic Execution |
13:18:55 - 18-Jul-25 |
| Buy* | 10 | $34.93 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Buy* | 10 | $34.93 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Buy* | 1 | $34.93 | Automatic Execution |
13:18:46 - 18-Jul-25 |
| Buy* | 1 | $34.93 | Automatic Execution |
13:18:34 - 18-Jul-25 |
| Buy* | 7 | $34.93 | Automatic Execution |
13:18:23 - 18-Jul-25 |
| Buy* | 2 | $34.93 | Automatic Execution |
13:18:22 - 18-Jul-25 |
| Unknown* | 100 | $34.925 | Automatic Execution |
13:18:21 - 18-Jul-25 |
| Buy* | 1 | $34.93 | Automatic Execution |
13:18:12 - 18-Jul-25 |
| Buy* | 145 | $34.92 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Buy* | 8 | $34.92 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Buy* | 119 | $34.92 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Buy* | 100 | $34.96 | Automatic Execution |
13:17:57 - 18-Jul-25 |
| Buy* | 100 | $34.95 | Automatic Execution |
13:17:57 - 18-Jul-25 |
| Buy* | 100 | $34.95 | Automatic Execution |
13:17:40 - 18-Jul-25 |
| Sell* | 63 | $34.96 | Automatic Execution |
13:17:03 - 18-Jul-25 |
| Sell* | 1 | $34.97 | Automatic Execution |
13:17:03 - 18-Jul-25 |
| Sell* | 1 | $34.98 | Automatic Execution |
13:17:03 - 18-Jul-25 |
| Sell* | 44 | $34.96 | Automatic Execution |
13:17:03 - 18-Jul-25 |
| Sell* | 61 | $34.97 | Automatic Execution |
13:17:03 - 18-Jul-25 |
| Buy* | 2 | $34.98 | Automatic Execution |
13:16:29 - 18-Jul-25 |
| Buy* | 100 | $34.96 | Automatic Execution |
13:16:04 - 18-Jul-25 |
| Buy* | 100 | $34.96 | Automatic Execution |
13:16:04 - 18-Jul-25 |
| Buy* | 1 | $34.97 | Automatic Execution |
13:15:47 - 18-Jul-25 |
| Sell* | 5 | $34.98 | Automatic Execution |
13:15:43 - 18-Jul-25 |
| Sell* | 100 | $34.98 | Automatic Execution |
13:15:43 - 18-Jul-25 |
| Unknown* | 100 | $34.84 | Automatic Execution |
13:01:26 - 18-Jul-25 |
| Buy* | 1 | $34.85 | Automatic Execution |
13:01:23 - 18-Jul-25 |
| Buy* | 1 | $34.85 | Automatic Execution |
13:01:23 - 18-Jul-25 |
| Sell* | 4 | $34.84 | Automatic Execution |
13:01:23 - 18-Jul-25 |
| Unknown* | 13 | $34.85 | Automatic Execution |
13:01:23 - 18-Jul-25 |
| Buy* | 7 | $34.85 | Automatic Execution |
13:01:23 - 18-Jul-25 |
| Buy* | 2 | $34.84 | Automatic Execution |
13:01:23 - 18-Jul-25 |
| Buy* | 1 | $34.84 | Automatic Execution |
13:01:23 - 18-Jul-25 |
| Unknown* | 1 | $34.83 | Automatic Execution |
13:00:56 - 18-Jul-25 |
| Unknown* | 75 | $34.83 | Automatic Execution |
13:00:46 - 18-Jul-25 |
| Buy* | 26 | $34.82 | Automatic Execution |
12:59:32 - 18-Jul-25 |
| Buy* | 15 | $34.82 | Automatic Execution |
12:59:32 - 18-Jul-25 |
| Buy* | 60 | $34.80 | Automatic Execution |
12:58:50 - 18-Jul-25 |
| Buy* | 20 | $34.80 | Automatic Execution |
12:58:50 - 18-Jul-25 |
| Buy* | 20 | $34.80 | Automatic Execution |
12:58:50 - 18-Jul-25 |
| Buy* | 11 | $34.83 | Automatic Execution |
12:58:01 - 18-Jul-25 |
| Buy* | 2 | $34.83 | Automatic Execution |
12:58:01 - 18-Jul-25 |
| Buy* | 1 | $34.83 | Automatic Execution |
12:58:01 - 18-Jul-25 |
| Buy* | 11 | $34.83 | Automatic Execution |
12:58:01 - 18-Jul-25 |
| Buy* | 17 | $34.83 | Automatic Execution |
12:58:01 - 18-Jul-25 |
| Buy* | 79 | $34.82 | Automatic Execution |
12:58:01 - 18-Jul-25 |
| Buy* | 18 | $34.82 | Automatic Execution |
12:58:01 - 18-Jul-25 |
| Buy* | 3 | $34.83 | Automatic Execution |
12:58:01 - 18-Jul-25 |
| Buy* | 3 | $34.82 | Automatic Execution |
12:58:01 - 18-Jul-25 |
| Sell* | 2 | $34.80 | Automatic Execution |
12:57:48 - 18-Jul-25 |
| Sell* | 1 | $34.80 | Automatic Execution |
12:57:48 - 18-Jul-25 |
| Buy* | 12 | $34.81 | Automatic Execution |
12:57:04 - 18-Jul-25 |
| Unknown* | 100 | $34.80 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Buy* | 2 | $34.82 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 35 | $34.82 | Automatic Execution |
12:56:53 - 18-Jul-25 |
| Buy* | 1 | $34.84 | Automatic Execution |
12:56:11 - 18-Jul-25 |
| Buy* | 1 | $34.84 | Automatic Execution |
12:56:11 - 18-Jul-25 |
| Sell* | 100 | $34.82 | Automatic Execution |
12:56:04 - 18-Jul-25 |
| Buy* | 7 | $34.83 | Automatic Execution |
12:56:04 - 18-Jul-25 |
| Sell* | 100 | $34.82 | Automatic Execution |
12:55:50 - 18-Jul-25 |
| Buy* | 100 | $34.84 | Automatic Execution |
12:55:20 - 18-Jul-25 |
| Buy* | 100 | $34.87 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Sell* | 28 | $34.87 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 55 | $34.87 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Buy* | 23 | $34.88 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 5 | $34.91 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Buy* | 100 | $34.93 | Automatic Execution |
12:53:15 - 18-Jul-25 |
| Buy* | 100 | $34.91 | Automatic Execution |
12:52:58 - 18-Jul-25 |
| Sell* | 75 | $34.92 | Automatic Execution |
12:52:54 - 18-Jul-25 |
| Sell* | 100 | $34.92 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 7 | $34.92 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 53 | $34.92 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Buy* | 131 | $34.93 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 70 | $34.92 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 1 | $34.93 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 1 | $34.94 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 58 | $34.94 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 100 | $34.96 | Automatic Execution |
12:52:23 - 18-Jul-25 |
| Sell* | 100 | $34.96 | Automatic Execution |
12:52:23 - 18-Jul-25 |
| Sell* | 100 | $34.96 | Automatic Execution |
12:52:23 - 18-Jul-25 |
| Sell* | 1 | $34.96 | Automatic Execution |
12:52:23 - 18-Jul-25 |
| Unknown* | 75 | $34.97 | Automatic Execution |
12:51:09 - 18-Jul-25 |
| Buy* | 2 | $34.99 | Automatic Execution |
12:50:25 - 18-Jul-25 |
| Buy* | 100 | $34.99 | Automatic Execution |
12:50:25 - 18-Jul-25 |
| Buy* | 1 | $34.99 | Automatic Execution |
12:50:25 - 18-Jul-25 |
| Sell* | 4 | $34.98 | Automatic Execution |
12:50:02 - 18-Jul-25 |
| Sell* | 4 | $34.98 | Automatic Execution |
12:50:02 - 18-Jul-25 |
| Buy* | 49 | $34.98 | Automatic Execution |
12:50:02 - 18-Jul-25 |
| Buy* | 100 | $34.98 | Automatic Execution |
12:50:02 - 18-Jul-25 |
| Buy* | 1 | $34.97 | Automatic Execution |
12:49:51 - 18-Jul-25 |
| Buy* | 100 | $34.97 | Automatic Execution |
12:49:40 - 18-Jul-25 |
| Buy* | 39 | $34.94 | Automatic Execution |
12:49:20 - 18-Jul-25 |
| Buy* | 27 | $34.94 | Automatic Execution |
12:49:20 - 18-Jul-25 |
| Unknown* | 100 | $34.93 | Automatic Execution |
12:48:56 - 18-Jul-25 |
| Sell* | 100 | $34.92 | Automatic Execution |
12:48:33 - 18-Jul-25 |
| Buy* | 6 | $34.92 | Automatic Execution |
12:48:27 - 18-Jul-25 |
| Sell* | 100 | $34.90 | Automatic Execution |
12:48:04 - 18-Jul-25 |
| Sell* | 5 | $34.90 | Automatic Execution |
12:47:58 - 18-Jul-25 |
| Sell* | 16 | $34.90 | Automatic Execution |
12:47:58 - 18-Jul-25 |
| Sell* | 22 | $34.90 | Automatic Execution |
12:47:45 - 18-Jul-25 |
| Sell* | 14 | $34.90 | Automatic Execution |
12:47:45 - 18-Jul-25 |
| Sell* | 8 | $34.90 | Automatic Execution |
12:47:45 - 18-Jul-25 |
| Sell* | 5 | $34.90 | Automatic Execution |
12:47:13 - 18-Jul-25 |
| Buy* | 3 | $34.89 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Buy* | 1 | $34.88 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Buy* | 100 | $34.87 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Buy* | 10 | $34.87 | Automatic Execution |
12:46:25 - 18-Jul-25 |
| Buy* | 2 | $34.87 | Automatic Execution |
12:46:16 - 18-Jul-25 |
| Buy* | 1 | $34.87 | Automatic Execution |
12:46:16 - 18-Jul-25 |
| Unknown* | 100 | $34.86 | Automatic Execution |
12:46:04 - 18-Jul-25 |
| Sell* | 50 | $34.86 | Automatic Execution |
12:45:58 - 18-Jul-25 |
| Sell* | 31 | $34.86 | Automatic Execution |
12:45:57 - 18-Jul-25 |
| Sell* | 72 | $34.86 | Automatic Execution |
12:45:57 - 18-Jul-25 |
| Sell* | 50 | $34.87 | Automatic Execution |
12:45:52 - 18-Jul-25 |
| Sell* | 100 | $34.87 | Automatic Execution |
12:45:52 - 18-Jul-25 |
| Sell* | 100 | $34.87 | Automatic Execution |
12:45:52 - 18-Jul-25 |
| Sell* | 588 | $34.865 | Automatic Execution |
12:45:52 - 18-Jul-25 |
| Sell* | 27 | $34.82 | Automatic Execution |
12:27:12 - 18-Jul-25 |
| Sell* | 10 | $34.82 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Buy* | 100 | $34.825 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 100 | $34.86 | Automatic Execution |
12:26:03 - 18-Jul-25 |
| Sell* | 100 | $34.845 | Automatic Execution |
12:26:03 - 18-Jul-25 |
| Sell* | 27 | $34.87 | Automatic Execution |
12:25:54 - 18-Jul-25 |
| Buy* | 212 | $34.86 | Automatic Execution |
12:25:22 - 18-Jul-25 |
| Buy* | 1 | $34.86 | Automatic Execution |
12:25:22 - 18-Jul-25 |
| Sell* | 100 | $34.85 | Automatic Execution |
12:24:52 - 18-Jul-25 |
| Buy* | 100 | $34.85 | Automatic Execution |
12:24:52 - 18-Jul-25 |
| Unknown* | 100 | $34.84 | Automatic Execution |
12:24:48 - 18-Jul-25 |
| Buy* | 2 | $34.84 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Unknown* | 3 | $34.84 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Unknown* | 2 | $34.84 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 8 | $34.84 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 3 | $34.85 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Buy* | 10 | $34.89 | Automatic Execution |
12:23:05 - 18-Jul-25 |
| Buy* | 10 | $34.89 | Automatic Execution |
12:23:05 - 18-Jul-25 |
| Sell* | 3 | $34.88 | Automatic Execution |
12:23:01 - 18-Jul-25 |
| Buy* | 3 | $34.88 | Automatic Execution |
12:23:01 - 18-Jul-25 |
| Buy* | 78 | $34.87 | Automatic Execution |
12:22:45 - 18-Jul-25 |
| Buy* | 22 | $34.87 | Automatic Execution |
12:22:45 - 18-Jul-25 |
| Buy* | 1 | $34.88 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 99 | $34.88 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 1 | $34.88 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 2 | $34.88 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 39 | $34.87 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 100 | $34.86 | Automatic Execution |
12:22:06 - 18-Jul-25 |
| Unknown* | 10 | $34.915 | Automatic Execution |
12:21:22 - 18-Jul-25 |
| Sell* | 8 | $34.91 | Automatic Execution |
12:21:22 - 18-Jul-25 |
| Unknown* | 100 | $34.915 | Automatic Execution |
12:21:22 - 18-Jul-25 |
| Unknown* | 100 | $34.915 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Buy* | 50 | $34.95 | Automatic Execution |
12:21:07 - 18-Jul-25 |
| Buy* | 1 | $34.95 | Automatic Execution |
12:21:07 - 18-Jul-25 |
| Unknown* | 100 | $34.935 | Automatic Execution |
12:21:07 - 18-Jul-25 |
| Buy* | 100 | $34.93 | Automatic Execution |
12:21:06 - 18-Jul-25 |
| Sell* | 100 | $34.93 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Buy* | 100 | $34.94 | Automatic Execution |
12:20:38 - 18-Jul-25 |
| Buy* | 100 | $34.94 | Automatic Execution |
12:20:04 - 18-Jul-25 |
| Buy* | 6 | $34.94 | Automatic Execution |
12:20:04 - 18-Jul-25 |
| Buy* | 81 | $34.93 | Automatic Execution |
12:19:57 - 18-Jul-25 |
| Buy* | 100 | $34.93 | Automatic Execution |
12:19:57 - 18-Jul-25 |
| Buy* | 19 | $34.93 | Automatic Execution |
12:19:57 - 18-Jul-25 |
| Buy* | 4 | $34.925 | Automatic Execution |
12:19:46 - 18-Jul-25 |
| Sell* | 5 | $34.93 | Automatic Execution |
12:19:46 - 18-Jul-25 |
| Sell* | 1 | $34.93 | Automatic Execution |
12:19:46 - 18-Jul-25 |
| Sell* | 5 | $34.94 | Automatic Execution |
12:19:19 - 18-Jul-25 |
| Sell* | 100 | $34.94 | Automatic Execution |
12:19:19 - 18-Jul-25 |
| Sell* | 100 | $34.94 | Automatic Execution |
12:17:30 - 18-Jul-25 |
| Sell* | 100 | $34.94 | Automatic Execution |
12:17:30 - 18-Jul-25 |
| Sell* | 5 | $34.94 | Automatic Execution |
12:17:30 - 18-Jul-25 |
| Sell* | 100 | $34.93 | Automatic Execution |
12:17:03 - 18-Jul-25 |
| Buy* | 1 | $34.93 | Automatic Execution |
12:17:03 - 18-Jul-25 |
| Unknown* | 1 | $34.92 | Automatic Execution |
12:16:05 - 18-Jul-25 |
| Unknown* | 100 | $34.92 | Automatic Execution |
12:16:05 - 18-Jul-25 |
| Sell* | 5 | $34.84 | Automatic Execution |
12:03:03 - 18-Jul-25 |
| Sell* | 1 | $34.85 | Automatic Execution |
12:02:12 - 18-Jul-25 |
| Sell* | 100 | $34.85 | Automatic Execution |
12:01:45 - 18-Jul-25 |
| Sell* | 10 | $34.85 | Automatic Execution |
12:01:45 - 18-Jul-25 |
| Sell* | 12 | $34.84 | Automatic Execution |
12:00:31 - 18-Jul-25 |
| Unknown* | 5 | $34.85 | Automatic Execution |
12:00:27 - 18-Jul-25 |
| Sell* | 45 | $34.85 | Automatic Execution |
12:00:27 - 18-Jul-25 |
| Sell* | 75 | $34.85 | Automatic Execution |
12:00:27 - 18-Jul-25 |
| Sell* | 25 | $34.85 | Automatic Execution |
12:00:27 - 18-Jul-25 |
| Sell* | 5 | $34.85 | Automatic Execution |
12:00:27 - 18-Jul-25 |
| Buy* | 74 | $34.85 | Automatic Execution |
11:58:53 - 18-Jul-25 |
| Buy* | 26 | $34.85 | Automatic Execution |
11:58:53 - 18-Jul-25 |
| Unknown* | 100 | $34.84 | Automatic Execution |
11:58:39 - 18-Jul-25 |
| Sell* | 165 | $34.85 | Automatic Execution |
11:57:35 - 18-Jul-25 |
| Sell* | 100 | $34.85 | Automatic Execution |
11:57:35 - 18-Jul-25 |
| Sell* | 5 | $34.85 | Automatic Execution |
11:57:35 - 18-Jul-25 |
| Sell* | 75 | $34.85 | Automatic Execution |
11:56:43 - 18-Jul-25 |
| Unknown* | 100 | $34.86 | Automatic Execution |
11:56:30 - 18-Jul-25 |
| Buy* | 47 | $34.86 | Automatic Execution |
11:56:30 - 18-Jul-25 |
| Sell* | 5 | $34.85 | Automatic Execution |
11:56:26 - 18-Jul-25 |
| Buy* | 70 | $34.85 | Automatic Execution |
11:56:26 - 18-Jul-25 |
| Buy* | 30 | $34.85 | Automatic Execution |
11:56:26 - 18-Jul-25 |
| Buy* | 1 | $34.85 | Automatic Execution |
11:56:26 - 18-Jul-25 |
| Buy* | 1 | $34.85 | Automatic Execution |
11:56:26 - 18-Jul-25 |
| Buy* | 99 | $34.85 | Automatic Execution |
11:56:26 - 18-Jul-25 |
| Sell* | 5 | $34.85 | Automatic Execution |
11:55:38 - 18-Jul-25 |
| Sell* | 5 | $34.85 | Automatic Execution |
11:55:38 - 18-Jul-25 |
| Sell* | 38 | $34.85 | Automatic Execution |
11:55:38 - 18-Jul-25 |
| Sell* | 48 | $34.85 | Automatic Execution |
11:55:38 - 18-Jul-25 |
| Unknown* | 80 | $34.86 | Automatic Execution |
11:55:36 - 18-Jul-25 |
| Unknown* | 10 | $34.86 | Automatic Execution |
11:55:36 - 18-Jul-25 |
| Unknown* | 10 | $34.86 | Automatic Execution |
11:55:36 - 18-Jul-25 |
| Sell* | 60 | $34.86 | Automatic Execution |
11:55:36 - 18-Jul-25 |
| Sell* | 5 | $34.86 | Automatic Execution |
11:55:36 - 18-Jul-25 |
| Sell* | 54 | $34.86 | Automatic Execution |
11:55:36 - 18-Jul-25 |
| Buy* | 20 | $34.87 | Automatic Execution |
11:54:08 - 18-Jul-25 |
| Sell* | 5 | $34.87 | Automatic Execution |
11:53:52 - 18-Jul-25 |
| Sell* | 100 | $34.87 | Automatic Execution |
11:53:52 - 18-Jul-25 |
| Buy* | 100 | $34.88 | Automatic Execution |
11:53:35 - 18-Jul-25 |
| Sell* | 1 | $34.88 | Automatic Execution |
11:52:57 - 18-Jul-25 |
| Buy* | 100 | $34.88 | Automatic Execution |
11:52:42 - 18-Jul-25 |
| Buy* | 180 | $34.87 | Automatic Execution |
11:50:17 - 18-Jul-25 |
| Sell* | 100 | $34.85 | Automatic Execution |
11:49:27 - 18-Jul-25 |
| Sell* | 100 | $34.85 | Automatic Execution |
11:49:27 - 18-Jul-25 |
| Sell* | 100 | $34.85 | Automatic Execution |
11:49:15 - 18-Jul-25 |
| Sell* | 5 | $34.84 | Automatic Execution |
11:48:56 - 18-Jul-25 |
| Buy* | 5 | $34.84 | Automatic Execution |
11:48:56 - 18-Jul-25 |
| Buy* | 20 | $34.84 | Automatic Execution |
11:48:56 - 18-Jul-25 |
| Sell* | 5 | $34.84 | Automatic Execution |
11:48:56 - 18-Jul-25 |
| Buy* | 100 | $34.85 | Automatic Execution |
11:48:18 - 18-Jul-25 |
| Buy* | 5 | $34.83 | Automatic Execution |
11:47:34 - 18-Jul-25 |
| Sell* | 5 | $34.83 | Automatic Execution |
11:47:34 - 18-Jul-25 |
| Buy* | 3 | $34.84 | Automatic Execution |
11:47:13 - 18-Jul-25 |
| Buy* | 28 | $34.83 | Automatic Execution |
11:47:13 - 18-Jul-25 |
| Buy* | 72 | $34.83 | Automatic Execution |
11:47:13 - 18-Jul-25 |
| Buy* | 39 | $34.82 | Automatic Execution |
11:47:10 - 18-Jul-25 |
| Buy* | 20 | $34.82 | Automatic Execution |
11:47:10 - 18-Jul-25 |
| Sell* | 10 | $34.81 | Automatic Execution |
11:46:15 - 18-Jul-25 |
| Buy* | 50 | $34.71 | Automatic Execution |
11:26:05 - 18-Jul-25 |
| Sell* | 1 | $34.69 | Automatic Execution |
11:26:02 - 18-Jul-25 |
| Buy* | 10 | $34.70 | Automatic Execution |
11:26:02 - 18-Jul-25 |
| Sell* | 1 | $34.70 | Automatic Execution |
11:26:02 - 18-Jul-25 |
| Sell* | 5 | $34.71 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 1 | $34.71 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 6 | $34.72 | Automatic Execution |
11:25:44 - 18-Jul-25 |
| Sell* | 1 | $34.72 | Automatic Execution |
11:25:44 - 18-Jul-25 |
| Sell* | 5 | $34.73 | Automatic Execution |
11:24:45 - 18-Jul-25 |
| Sell* | 5 | $34.73 | Automatic Execution |
11:24:45 - 18-Jul-25 |
| Buy* | 98 | $34.74 | Automatic Execution |
11:24:20 - 18-Jul-25 |
| Buy* | 2 | $34.74 | Automatic Execution |
11:24:20 - 18-Jul-25 |
| Sell* | 100 | $34.73 | Automatic Execution |
11:24:20 - 18-Jul-25 |
| Buy* | 5 | $34.74 | Automatic Execution |
11:24:20 - 18-Jul-25 |
| Sell* | 5 | $34.73 | Automatic Execution |
11:24:03 - 18-Jul-25 |
| Sell* | 5 | $34.73 | Automatic Execution |
11:24:03 - 18-Jul-25 |
| Sell* | 19 | $34.74 | Automatic Execution |
11:23:25 - 18-Jul-25 |
| Buy* | 10 | $34.75 | Automatic Execution |
11:23:00 - 18-Jul-25 |
| Buy* | 10 | $34.75 | Automatic Execution |
11:23:00 - 18-Jul-25 |
| Buy* | 1 | $34.73 | Automatic Execution |
11:22:25 - 18-Jul-25 |
| Buy* | 89 | $34.73 | Automatic Execution |
11:22:25 - 18-Jul-25 |
| Buy* | 10 | $34.73 | Automatic Execution |
11:22:25 - 18-Jul-25 |
| Unknown* | 100 | $34.72 | Automatic Execution |
11:22:24 - 18-Jul-25 |
| Sell* | 100 | $34.715 | Automatic Execution |
11:22:19 - 18-Jul-25 |
| Sell* | 5 | $34.715 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 5 | $34.72 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 5 | $34.72 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 98 | $34.72 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 2 | $34.72 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 1 | $34.73 | Automatic Execution |
11:21:58 - 18-Jul-25 |
| Sell* | 1 | $34.76 | Automatic Execution |
11:21:22 - 18-Jul-25 |
| Sell* | 5 | $34.77 | Automatic Execution |
11:21:22 - 18-Jul-25 |
| Sell* | 26 | $34.77 | Automatic Execution |
11:21:22 - 18-Jul-25 |
| Unknown* | 100 | $34.78 | Automatic Execution |
11:21:16 - 18-Jul-25 |
| Unknown* | 100 | $34.78 | Automatic Execution |
11:21:09 - 18-Jul-25 |
| Unknown* | 100 | $34.78 | Automatic Execution |
11:20:50 - 18-Jul-25 |
| Sell* | 26 | $34.775 | Automatic Execution |
11:20:20 - 18-Jul-25 |
| Buy* | 61 | $34.78 | Automatic Execution |
11:20:09 - 18-Jul-25 |
| Buy* | 1 | $34.78 | Automatic Execution |
11:20:09 - 18-Jul-25 |
| Buy* | 100 | $34.78 | Automatic Execution |
11:20:09 - 18-Jul-25 |
| Buy* | 13 | $34.78 | Automatic Execution |
11:20:09 - 18-Jul-25 |
| Buy* | 26 | $34.78 | Automatic Execution |
11:20:09 - 18-Jul-25 |
| Sell* | 100 | $34.765 | Automatic Execution |
11:19:37 - 18-Jul-25 |
| Buy* | 1 | $34.78 | Automatic Execution |
11:19:37 - 18-Jul-25 |
| Buy* | 1 | $34.765 | Automatic Execution |
11:19:28 - 18-Jul-25 |
| Buy* | 100 | $34.765 | Automatic Execution |
11:19:28 - 18-Jul-25 |
| Buy* | 100 | $34.77 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 4 | $34.80 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 100 | $34.83 | Automatic Execution |
11:18:52 - 18-Jul-25 |
| Sell* | 100 | $34.82 | Automatic Execution |
11:18:52 - 18-Jul-25 |
| Sell* | 2 | $34.85 | Automatic Execution |
11:18:02 - 18-Jul-25 |
| Sell* | 4 | $34.85 | Automatic Execution |
11:17:53 - 18-Jul-25 |
| Sell* | 100 | $34.86 | Automatic Execution |
11:17:51 - 18-Jul-25 |
| Sell* | 1 | $34.87 | Automatic Execution |
11:17:50 - 18-Jul-25 |
| Buy* | 100 | $34.88 | Automatic Execution |
11:17:47 - 18-Jul-25 |
| Sell* | 7 | $34.89 | Automatic Execution |
11:17:46 - 18-Jul-25 |
| Sell* | 5 | $34.89 | Automatic Execution |
11:17:46 - 18-Jul-25 |
| Sell* | 32 | $34.89 | Automatic Execution |
11:17:46 - 18-Jul-25 |
| Sell* | 5 | $34.89 | Automatic Execution |
11:17:46 - 18-Jul-25 |
| Sell* | 76 | $34.89 | Automatic Execution |
11:17:46 - 18-Jul-25 |
| Buy* | 100 | $34.89 | Automatic Execution |
11:17:42 - 18-Jul-25 |
| Buy* | 1 | $34.88 | Automatic Execution |
11:17:30 - 18-Jul-25 |
| Buy* | 17 | $34.88 | Automatic Execution |
11:17:30 - 18-Jul-25 |
| Buy* | 16 | $34.88 | Automatic Execution |
11:17:30 - 18-Jul-25 |
| Buy* | 15 | $34.88 | Automatic Execution |
11:17:30 - 18-Jul-25 |
| Sell* | 29 | $34.87 | Automatic Execution |
11:17:30 - 18-Jul-25 |
| Sell* | 5 | $34.87 | Automatic Execution |
11:17:30 - 18-Jul-25 |
| Sell* | 12 | $34.87 | Automatic Execution |
11:17:23 - 18-Jul-25 |
| Sell* | 35 | $34.87 | Automatic Execution |
11:17:23 - 18-Jul-25 |
| Sell* | 6 | $34.87 | Automatic Execution |
11:17:23 - 18-Jul-25 |
| Buy* | 100 | $34.85 | Automatic Execution |
11:16:57 - 18-Jul-25 |
| Buy* | 10 | $34.80 | Automatic Execution |
11:16:13 - 18-Jul-25 |
| Buy* | 100 | $34.80 | Automatic Execution |
11:16:13 - 18-Jul-25 |
| Buy* | 100 | $34.80 | Automatic Execution |
11:16:13 - 18-Jul-25 |
| Unknown* | 10 | $34.815 | Automatic Execution |
10:56:25 - 18-Jul-25 |
| Unknown* | 10 | $34.815 | Automatic Execution |
10:56:25 - 18-Jul-25 |
| Buy* | 4 | $34.835 | Automatic Execution |
10:56:16 - 18-Jul-25 |
| Unknown* | 100 | $34.845 | Automatic Execution |
10:56:07 - 18-Jul-25 |
| Sell* | 75 | $34.84 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 1 | $34.84 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Buy* | 5 | $34.87 | Automatic Execution |
10:55:34 - 18-Jul-25 |
| Sell* | 1 | $34.87 | Automatic Execution |
10:55:05 - 18-Jul-25 |
| Sell* | 5 | $34.90 | Automatic Execution |
10:54:51 - 18-Jul-25 |
| Sell* | 1 | $34.91 | Automatic Execution |
10:54:51 - 18-Jul-25 |
| Sell* | 100 | $34.92 | Automatic Execution |
10:54:14 - 18-Jul-25 |
| Sell* | 100 | $34.93 | Automatic Execution |
10:54:14 - 18-Jul-25 |
| Sell* | 57 | $34.93 | Automatic Execution |
10:54:14 - 18-Jul-25 |
| Sell* | 43 | $34.93 | Automatic Execution |
10:54:14 - 18-Jul-25 |
| Sell* | 1 | $34.94 | Automatic Execution |
10:54:14 - 18-Jul-25 |
| Sell* | 5 | $34.94 | Automatic Execution |
10:54:14 - 18-Jul-25 |
| Sell* | 95 | $34.94 | Automatic Execution |
10:54:14 - 18-Jul-25 |
| Sell* | 5 | $34.94 | Automatic Execution |
10:54:14 - 18-Jul-25 |
| Sell* | 100 | $34.95 | Automatic Execution |
10:54:14 - 18-Jul-25 |
| Sell* | 100 | $34.94 | Automatic Execution |
10:54:14 - 18-Jul-25 |
| Sell* | 10 | $34.95 | Automatic Execution |
10:54:14 - 18-Jul-25 |
| Buy* | 1 | $34.96 | Automatic Execution |
10:51:01 - 18-Jul-25 |
| Sell* | 100 | $34.93 | Automatic Execution |
10:50:37 - 18-Jul-25 |
| Buy* | 100 | $34.92 | Automatic Execution |
10:50:31 - 18-Jul-25 |
| Sell* | 1 | $34.92 | Automatic Execution |
10:50:07 - 18-Jul-25 |
| Sell* | 6 | $34.92 | Automatic Execution |
10:50:06 - 18-Jul-25 |
| Sell* | 6 | $34.92 | Automatic Execution |
10:50:06 - 18-Jul-25 |
| Sell* | 9 | $34.92 | Automatic Execution |
10:50:06 - 18-Jul-25 |
| Sell* | 5 | $34.92 | Automatic Execution |
10:50:06 - 18-Jul-25 |
| Sell* | 1 | $34.92 | Automatic Execution |
10:50:06 - 18-Jul-25 |
| Sell* | 10 | $34.93 | Automatic Execution |
10:50:04 - 18-Jul-25 |
| Sell* | 10 | $34.93 | Automatic Execution |
10:50:04 - 18-Jul-25 |
| Sell* | 10 | $34.93 | Automatic Execution |
10:50:04 - 18-Jul-25 |
| Sell* | 10 | $34.93 | Automatic Execution |
10:50:04 - 18-Jul-25 |
| Sell* | 5 | $34.93 | Automatic Execution |
10:49:56 - 18-Jul-25 |
| Sell* | 1 | $34.93 | Automatic Execution |
10:49:52 - 18-Jul-25 |
| Sell* | 1 | $34.93 | Automatic Execution |
10:49:50 - 18-Jul-25 |
| Sell* | 1 | $34.93 | Automatic Execution |
10:49:45 - 18-Jul-25 |
| Buy* | 1 | $34.95 | Automatic Execution |
10:49:45 - 18-Jul-25 |
| Buy* | 1 | $34.92 | Automatic Execution |
10:49:27 - 18-Jul-25 |
| Buy* | 1 | $34.92 | Automatic Execution |
10:49:27 - 18-Jul-25 |
| Buy* | 1 | $34.92 | Automatic Execution |
10:49:27 - 18-Jul-25 |
| Unknown* | 1 | $34.905 | Automatic Execution |
10:49:25 - 18-Jul-25 |
| Unknown* | 4 | $34.905 | Automatic Execution |
10:49:24 - 18-Jul-25 |
| Sell* | 2 | $34.88 | Automatic Execution |
10:49:17 - 18-Jul-25 |
| Sell* | 5 | $34.89 | Automatic Execution |
10:49:12 - 18-Jul-25 |
| Sell* | 6 | $34.89 | Automatic Execution |
10:49:12 - 18-Jul-25 |
| Sell* | 1 | $34.90 | Automatic Execution |
10:49:05 - 18-Jul-25 |
| Buy* | 1 | $34.90 | Automatic Execution |
10:49:05 - 18-Jul-25 |
| Buy* | 156 | $34.86 | Automatic Execution |
10:47:54 - 18-Jul-25 |
| Buy* | 30 | $34.86 | Automatic Execution |
10:47:54 - 18-Jul-25 |
| Buy* | 1 | $34.85 | Automatic Execution |
10:47:39 - 18-Jul-25 |
| Unknown* | 100 | $34.83 | Automatic Execution |
10:47:06 - 18-Jul-25 |
| Unknown* | 100 | $34.83 | Automatic Execution |
10:46:48 - 18-Jul-25 |
| Buy* | 1 | $34.81 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Sell* | 4 | $34.79 | Automatic Execution |
10:45:47 - 18-Jul-25 |
| Buy* | 11 | $34.98 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 1 | $34.98 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 2 | $34.99 | Automatic Execution |
10:21:07 - 18-Jul-25 |
| Sell* | 2 | $35.00 | Automatic Execution |
10:21:07 - 18-Jul-25 |
| Sell* | 100 | $35.00 | Automatic Execution |
10:21:07 - 18-Jul-25 |
| Sell* | 3 | $35.00 | Automatic Execution |
10:21:07 - 18-Jul-25 |
| Sell* | 1 | $35.01 | Automatic Execution |
10:21:07 - 18-Jul-25 |
| Unknown* | 25 | $35.04 | Automatic Execution |
10:20:51 - 18-Jul-25 |
| Unknown* | 75 | $35.04 | Automatic Execution |
10:20:51 - 18-Jul-25 |
| Buy* | 1 | $35.04 | Automatic Execution |
10:20:51 - 18-Jul-25 |
| Sell* | 1 | $35.03 | Automatic Execution |
10:20:29 - 18-Jul-25 |
| Sell* | 100 | $35.02 | Automatic Execution |
10:20:29 - 18-Jul-25 |
| Buy* | 1 | $35.03 | Automatic Execution |
10:20:29 - 18-Jul-25 |
| Sell* | 100 | $35.02 | Automatic Execution |
10:19:44 - 18-Jul-25 |
| Sell* | 32 | $35.01 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Sell* | 1 | $35.01 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Buy* | 50 | $35.02 | Automatic Execution |
10:19:33 - 18-Jul-25 |
| Sell* | 31 | $35.02 | Automatic Execution |
10:19:33 - 18-Jul-25 |
| Sell* | 2 | $35.02 | Automatic Execution |
10:19:33 - 18-Jul-25 |
| Unknown* | 100 | $35.03 | Automatic Execution |
10:19:18 - 18-Jul-25 |
| Sell* | 27 | $35.03 | Automatic Execution |
10:18:59 - 18-Jul-25 |
| Sell* | 100 | $35.035 | Automatic Execution |
10:18:59 - 18-Jul-25 |
| Sell* | 83 | $35.04 | Automatic Execution |
10:18:59 - 18-Jul-25 |
| Sell* | 19 | $35.03 | Automatic Execution |
10:18:59 - 18-Jul-25 |
| Sell* | 1 | $35.03 | Automatic Execution |
10:18:59 - 18-Jul-25 |
| Sell* | 1 | $35.05 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Sell* | 10 | $35.06 | Automatic Execution |
10:18:00 - 18-Jul-25 |
| Sell* | 10 | $35.06 | Automatic Execution |
10:18:00 - 18-Jul-25 |
| Sell* | 10 | $35.06 | Automatic Execution |
10:18:00 - 18-Jul-25 |
| Sell* | 10 | $35.06 | Automatic Execution |
10:18:00 - 18-Jul-25 |
| Sell* | 1 | $35.06 | Automatic Execution |
10:16:56 - 18-Jul-25 |
| Sell* | 3 | $35.07 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Sell* | 1 | $35.07 | Automatic Execution |
10:16:14 - 18-Jul-25 |
| Buy* | 1 | $35.11 | Automatic Execution |
10:15:38 - 18-Jul-25 |
| Sell* | 2 | $35.16 | Automatic Execution |
09:53:01 - 18-Jul-25 |
| Buy* | 29 | $35.17 | Automatic Execution |
09:52:52 - 18-Jul-25 |
| Buy* | 71 | $35.17 | Automatic Execution |
09:52:52 - 18-Jul-25 |
| Sell* | 19 | $35.15 | Automatic Execution |
09:52:52 - 18-Jul-25 |
| Sell* | 1 | $35.15 | Automatic Execution |
09:52:52 - 18-Jul-25 |
| Sell* | 64 | $35.15 | Automatic Execution |
09:52:52 - 18-Jul-25 |
| Sell* | 132 | $35.15 | Automatic Execution |
09:52:52 - 18-Jul-25 |
| Sell* | 100 | $35.15 | Automatic Execution |
09:52:52 - 18-Jul-25 |
| Sell* | 100 | $35.15 | Automatic Execution |
09:52:52 - 18-Jul-25 |
| Sell* | 26 | $35.15 | Automatic Execution |
09:52:51 - 18-Jul-25 |
| Sell* | 74 | $35.15 | Automatic Execution |
09:52:51 - 18-Jul-25 |
| Sell* | 10 | $35.15 | Automatic Execution |
09:52:51 - 18-Jul-25 |
| Sell* | 16 | $35.15 | Automatic Execution |
09:52:51 - 18-Jul-25 |
| Sell* | 10 | $35.15 | Automatic Execution |
09:52:45 - 18-Jul-25 |
| Buy* | 30 | $35.16 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Sell* | 100 | $35.14 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Buy* | 100 | $35.145 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Buy* | 100 | $35.145 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Unknown* | 100 | $35.13 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Unknown* | 1 | $35.13 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Buy* | 100 | $35.145 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Unknown* | 50 | $35.13 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Unknown* | 50 | $35.13 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Sell* | 1 | $35.14 | Automatic Execution |
09:52:31 - 18-Jul-25 |
| Sell* | 100 | $35.14 | Automatic Execution |
09:52:31 - 18-Jul-25 |
| Unknown* | 10 | $35.16 | Automatic Execution |
09:52:10 - 18-Jul-25 |
| Sell* | 1 | $35.15 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 3 | $35.15 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 92 | $35.16 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 4 | $35.16 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 4 | $35.16 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 46 | $35.15 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 54 | $35.15 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Unknown* | 100 | $35.19 | Automatic Execution |
09:51:37 - 18-Jul-25 |
| Unknown* | 100 | $35.19 | Automatic Execution |
09:51:37 - 18-Jul-25 |
| Buy* | 82 | $35.17 | Automatic Execution |
09:50:02 - 18-Jul-25 |
| Buy* | 18 | $35.17 | Automatic Execution |
09:50:02 - 18-Jul-25 |
| Buy* | 60 | $35.17 | Automatic Execution |
09:50:02 - 18-Jul-25 |
| Sell* | 100 | $35.16 | Automatic Execution |
09:50:02 - 18-Jul-25 |
| Sell* | 22 | $35.16 | Automatic Execution |
09:50:02 - 18-Jul-25 |
| Sell* | 1 | $35.16 | Automatic Execution |
09:50:02 - 18-Jul-25 |
| Sell* | 25 | $35.16 | Automatic Execution |
09:49:27 - 18-Jul-25 |
| Sell* | 75 | $35.17 | Automatic Execution |
09:49:27 - 18-Jul-25 |
| Sell* | 25 | $35.16 | Automatic Execution |
09:49:20 - 18-Jul-25 |
| Sell* | 75 | $35.17 | Automatic Execution |
09:49:20 - 18-Jul-25 |
| Sell* | 25 | $35.16 | Automatic Execution |
09:49:19 - 18-Jul-25 |
| Sell* | 75 | $35.17 | Automatic Execution |
09:49:19 - 18-Jul-25 |
| Unknown* | 10 | $35.20 | Automatic Execution |
09:48:07 - 18-Jul-25 |
| Unknown* | 10 | $35.20 | Automatic Execution |
09:48:07 - 18-Jul-25 |
| Buy* | 30 | $35.23 | Automatic Execution |
09:48:07 - 18-Jul-25 |
| Unknown* | 100 | $35.195 | Automatic Execution |
09:47:18 - 18-Jul-25 |
| Sell* | 100 | $35.155 | Automatic Execution |
09:31:43 - 18-Jul-25 |