Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cadence Bank (CADE.A.US) Share Price

Price $20.70 on 06-02-2026 at 14:43:57
Change $0.00 0%
Buy $20.99
Sell $15.57
Last Trade: -
Day's Volume: 0
Last Close: $20.70
Open: $21.15
ISIN: US12740C2026
Day's Range $0.00 - $0.00
52wk Range: $20.13 - $22.53
Market Capitalisation: $7.82b
VWAP: $0.00
Shares in Issue: 189.12m

Cadence Bank (CADE.A.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Cadence Bank trades

Cadence Bank (CADE.A.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 21.15 21.15 20.70 20.70 0
5th Feb 2026 (Thu) 21.15 21.15 20.70 20.70 0
4th Feb 2026 (Wed) 21.15 21.15 20.70 20.70 0
3rd Feb 2026 (Tue) 21.15 21.15 20.70 20.70 0
2nd Feb 2026 (Mon) 21.15 21.15 20.70 20.70 0
30th Jan 2026 (Fri) 21.15 21.15 20.54 20.70 12,848
29th Jan 2026 (Thu) 21.32 21.32 21.30 21.38 0
28th Jan 2026 (Wed) 21.53 21.53 21.25 21.5001 1,812
27th Jan 2026 (Tue) 21.53 21.53 21.5001 21.5001 2
26th Jan 2026 (Mon) 21.53 21.549 21.53 21.549 0
23rd Jan 2026 (Fri) 21.53 21.5799 21.53 21.5799 0
22nd Jan 2026 (Thu) 21.53 21.58 21.53 21.58 0
21st Jan 2026 (Wed) 21.53 21.53 21.52 21.45 0
20th Jan 2026 (Tue) 21.51 21.51 21.50 21.55 600
19th Jan 2026 (Mon) 21.65 21.65 21.64 21.62 300
16th Jan 2026 (Fri) 21.65 21.65 21.64 21.62 300
15th Jan 2026 (Thu) 21.68 21.68 21.68 21.68 298
14th Jan 2026 (Wed) 21.60 21.60 21.60 21.6428 355
13th Jan 2026 (Tue) 21.72 21.72 21.5501 21.5501 0
12th Jan 2026 (Mon) 21.72 21.72 21.72 21.5501 223
9th Jan 2026 (Fri) 21.72 21.75 21.72 21.75 0
8th Jan 2026 (Thu) 21.72 21.72 21.72 21.56 248
7th Jan 2026 (Wed) 21.35 21.7875 21.35 21.7875 0
See more Cadence Bank price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered