Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cadence Bank (CADE.US) Share Price

Price $42.11 on 06-02-2026 at 14:43:57
Change $0.00 0%
Buy $52.63
Sell $41.90
Last Trade: -
Day's Volume: 0
Last Close: $42.11
Open: $42.63
ISIN: US12740C1036
Day's Range $0.00 - $0.00
52wk Range: $29.72 - $47.60
Market Capitalisation: $7.82b
VWAP: $0.00
Shares in Issue: 189.12m

Cadence Bank (CADE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Cadence Bank trades

Cadence Bank (CADE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 42.63 42.63 42.11 42.11 0
5th Feb 2026 (Thu) 42.63 42.63 42.11 42.11 0
4th Feb 2026 (Wed) 42.63 42.63 42.11 42.11 0
3rd Feb 2026 (Tue) 42.63 42.63 42.11 42.11 0
2nd Feb 2026 (Mon) 42.63 42.63 42.11 42.11 0
30th Jan 2026 (Fri) 42.63 43.57 42.24 42.11 402,294
29th Jan 2026 (Thu) 42.64 42.815 41.91 42.82 62,222
28th Jan 2026 (Wed) 42.96 43.01 41.60 43.15 245,887
27th Jan 2026 (Tue) 43.02 43.40 42.74 43.15 99,087
26th Jan 2026 (Mon) 42.96 43.32 42.435 42.91 230,445
23rd Jan 2026 (Fri) 43.10 44.10 42.885 42.91 405,022
22nd Jan 2026 (Thu) 45.42 45.65 43.57 43.70 427,593
21st Jan 2026 (Wed) 44.845 46.725 44.845 46.46 102,528
20th Jan 2026 (Tue) 44.25 44.83 44.09 44.50 96,356
19th Jan 2026 (Mon) 44.53 44.74 44.115 44.50 90,973
16th Jan 2026 (Fri) 44.53 44.74 44.115 44.50 90,973
15th Jan 2026 (Thu) 43.97 44.79 43.96 44.40 182,736
14th Jan 2026 (Wed) 43.08 43.75 42.86 43.64 163,567
13th Jan 2026 (Tue) 44.32 44.46 43.29 44.21 332,224
12th Jan 2026 (Mon) 44.58 44.61 43.90 44.21 339,780
9th Jan 2026 (Fri) 45.70 45.89 45.02 45.17 193,809
8th Jan 2026 (Thu) 44.83 46.02 44.83 45.67 168,884
7th Jan 2026 (Wed) 45.215 45.215 44.46 44.82 133,851
See more Cadence Bank price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered