Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cadence Bank (CADE.US) Share Price

Price $35.34 on 22-08-2025 at 09:13:24
Change $0.00 0%
Buy $35.65
Sell $35.34
Last Trade: -
Day's Volume: 0
Last Close: $35.34
Open: $35.24
ISIN: US12740C1036
Day's Range $0.00 - $0.00
52wk Range: $29.72 - $36.70
Market Capitalisation: $6.60b
VWAP: $0.00
Shares in Issue: 189.12m

Cadence Bank (CADE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Cadence Bank trades

Cadence Bank (CADE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Aug 2025 (Thu) 35.24 35.56 35.15 35.34 72,838
20th Aug 2025 (Wed) 35.64 35.64 35.15 35.43 92,742
19th Aug 2025 (Tue) 35.64 35.96 35.45 35.48 71,783
18th Aug 2025 (Mon) 35.19 35.62 35.01 35.55 153,551
15th Aug 2025 (Fri) 36.16 36.16 35.35 35.37 65,163
14th Aug 2025 (Thu) 35.73 36.24 35.61 36.24 39,740
13th Aug 2025 (Wed) 35.56 36.18 35.56 36.11 64,603
12th Aug 2025 (Tue) 34.61 35.45 34.53 35.35 45,878
11th Aug 2025 (Mon) 34.405 34.41 33.97 34.12 25,114
8th Aug 2025 (Fri) 34.09 34.41 33.89 34.28 48,527
7th Aug 2025 (Thu) 34.60 34.65 33.90 33.95 55,213
6th Aug 2025 (Wed) 34.775 34.94 34.46 34.45 49,324
5th Aug 2025 (Tue) 34.91 34.92 34.125 34.87 68,989
4th Aug 2025 (Mon) 34.00 34.92 33.92 34.72 64,682
1st Aug 2025 (Fri) 34.22 34.22 33.255 33.94 62,454
31st Jul 2025 (Thu) 35.075 35.21 34.68 34.85 80,044
30th Jul 2025 (Wed) 35.97 35.97 35.07 35.25 66,282
29th Jul 2025 (Tue) 36.37 36.37 35.49 35.74 106,433
28th Jul 2025 (Mon) 36.45 36.49 36.04 36.27 121,280
25th Jul 2025 (Fri) 34.87 36.65 34.77 36.42 138,263
24th Jul 2025 (Thu) 35.85 36.125 34.95 35.04 239,134
23rd Jul 2025 (Wed) 35.58 36.045 35.38 35.92 136,851
22nd Jul 2025 (Tue) 35.175 35.80 34.85 35.47 112,030
See more Cadence Bank price history
FTSE 100 Latest
Value9,311.20
Change2.00

Login to your account

Forgot Password?

Not Registered