| Price | $44.17 on 11-12-2025 at 20:18:51 |
|---|---|
| Change | $1.02 2.36% |
| Buy | $44.17 |
| Sell | $44.16 |
| Last Trade: | Sell 100.00 at $44.17 |
| Day's Volume: | 81,960 |
| Last Close: | $43.15 |
| Open: | $43.19 |
| ISIN: | US12740C1036 |
| Day's Range | $43.19 - $44.25 |
| 52wk Range: | $29.72 - $44.25 |
| Market Capitalisation: | $7.74b |
| VWAP: | $43.90021 |
| Shares in Issue: | 189.12m |
Cadence Bank (CADE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $44.17 | Automatic Execution |
15:17:03 - 11-Dec-25 |
| Sell* | 5 | $44.18 | Automatic Execution |
15:17:00 - 11-Dec-25 |
| Sell* | 100 | $44.18 | Automatic Execution |
15:17:00 - 11-Dec-25 |
| Sell* | 9 | $44.18 | Automatic Execution |
15:17:00 - 11-Dec-25 |
| Buy* | 100 | $44.18 | Automatic Execution |
15:16:42 - 11-Dec-25 |
| Buy* | 13 | $44.18 | Automatic Execution |
15:16:31 - 11-Dec-25 |
| Buy* | 9 | $44.17 | Automatic Execution |
15:16:21 - 11-Dec-25 |
| Sell* | 11 | $44.17 | Automatic Execution |
15:16:21 - 11-Dec-25 |
| Sell* | 1 | $44.17 | Automatic Execution |
15:16:21 - 11-Dec-25 |
| Sell* | 7 | $44.18 | Automatic Execution |
15:16:18 - 11-Dec-25 |
