Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

C.R.US (C.R.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 373 25.17 Automatic Execution
 14:47:35 - 06-Feb-26
Sell* 100 25.17 Automatic Execution
 14:46:38 - 06-Feb-26
Sell* 25 25.19 Automatic Execution
 13:20:44 - 06-Feb-26
Sell* 175 25.18 Automatic Execution
 13:20:44 - 06-Feb-26
Buy* 100 25.20 Automatic Execution
 12:52:23 - 06-Feb-26
Buy* 200 25.20 Automatic Execution
 12:52:23 - 06-Feb-26
Buy* 151 25.20 Automatic Execution
 12:49:13 - 06-Feb-26
Buy* 300 25.20 Automatic Execution
 12:49:13 - 06-Feb-26
Buy* 100 25.20 Automatic Execution
 12:48:43 - 06-Feb-26
Buy* 157 25.20 Automatic Execution
 12:47:23 - 06-Feb-26
Buy* 3,500 25.18 Automatic Execution
 11:16:24 - 06-Feb-26
Buy* 100 25.18 Automatic Execution
 11:16:24 - 06-Feb-26
Buy* 1,300 25.18 Automatic Execution
 11:16:13 - 06-Feb-26
Buy* 100 25.18 Automatic Execution
 11:16:13 - 06-Feb-26
Buy* 97 25.11 Automatic Execution
 09:45:51 - 06-Feb-26
Buy* 10 25.11 Automatic Execution
 09:45:51 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53