| Price | 25.19 on 06-02-2026 at 22:20:02 |
|---|---|
| Change | 0.12 0.48% |
| Buy | 25.20 |
| Sell | 25.11 |
| Last Trade: | Sell 373.00 at 25.17 |
| Day's Volume: | 35,518 |
| Last Close: | 25.19 |
| Open: | 25.19 |
| ISIN: |
| Day's Range | 25.07 - 25.20 |
| 52wk Range: | 25.03 - 25.20 |
| Market Capitalisation: | - |
| VWAP: | 25.18167 |
| Shares in Issue: | N/A |
C.R.US (C.R.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 373 | 25.17 | Automatic Execution |
14:47:35 - 06-Feb-26 |
| Sell* | 100 | 25.17 | Automatic Execution |
14:46:38 - 06-Feb-26 |
| Sell* | 25 | 25.19 | Automatic Execution |
13:20:44 - 06-Feb-26 |
| Sell* | 175 | 25.18 | Automatic Execution |
13:20:44 - 06-Feb-26 |
| Buy* | 100 | 25.20 | Automatic Execution |
12:52:23 - 06-Feb-26 |
| Buy* | 200 | 25.20 | Automatic Execution |
12:52:23 - 06-Feb-26 |
| Buy* | 151 | 25.20 | Automatic Execution |
12:49:13 - 06-Feb-26 |
| Buy* | 300 | 25.20 | Automatic Execution |
12:49:13 - 06-Feb-26 |
| Buy* | 100 | 25.20 | Automatic Execution |
12:48:43 - 06-Feb-26 |
| Buy* | 157 | 25.20 | Automatic Execution |
12:47:23 - 06-Feb-26 |
