| Price | $30.40 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $-0.03 -0.1% |
| Buy | $30.51 |
| Sell | $30.29 |
| Buy / Sell C.N Shares | |
| Last Trade: | Sell 211.00 at $30.40 |
| Day's Volume: | 2,658 |
| Last Close: | $30.49 |
| Open: | $30.43 |
| ISIN: | US1730802014 |
| Day's Range | $30.40 - $30.44 |
| 52wk Range: | $28.38 - $30.50 |
| Market Capitalisation: | $N/A |
| VWAP: | $30.41788 |
| Shares in Issue: | N/A |
Citigroup Capit (C.N) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 211 | $30.40 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Buy* | 100 | $30.41 | Automatic Execution |
15:01:16 - 18-Jul-25 |
| Buy* | 100 | $30.43 | Automatic Execution |
14:30:45 - 18-Jul-25 |
| Buy* | 6 | $30.45 | Automatic Execution |
14:22:23 - 18-Jul-25 |
| Buy* | 100 | $30.41 | Automatic Execution |
13:28:56 - 18-Jul-25 |
| Buy* | 10 | $30.385 | Automatic Execution |
12:26:27 - 18-Jul-25 |
| Buy* | 10 | $30.385 | Automatic Execution |
12:25:18 - 18-Jul-25 |
| Buy* | 10 | $30.385 | Automatic Execution |
12:24:13 - 18-Jul-25 |
| Buy* | 10 | $30.385 | Automatic Execution |
12:23:04 - 18-Jul-25 |
| Buy* | 10 | $30.385 | Automatic Execution |
12:21:59 - 18-Jul-25 |
