| Price | $29.70 on 06-02-2026 at 22:20:02 |
|---|---|
| Change | $0.07 0.24% |
| Buy | $30.35 |
| Sell | $29.66 |
| Last Trade: | Sell 100.00 at $29.67 |
| Day's Volume: | 11,078 |
| Last Close: | $29.71 |
| Open: | $29.65 |
| ISIN: | US1730802014 |
| Day's Range | $29.65 - $29.85 |
| 52wk Range: | $28.38 - $31.08 |
| Market Capitalisation: | $N/A |
| VWAP: | $29.75582 |
| Shares in Issue: | N/A |
Citigroup Capit (C.N.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $29.67 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Sell* | 100 | $29.66 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Buy* | 179 | $29.72 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Buy* | 100 | $29.71 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Buy* | 100 | $29.71 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Sell* | 100 | $29.71 | Automatic Execution |
15:21:10 - 06-Feb-26 |
| Sell* | 100 | $29.71 | Automatic Execution |
15:21:10 - 06-Feb-26 |
| Sell* | 332 | $29.73 | Automatic Execution |
15:16:05 - 06-Feb-26 |
| Sell* | 100 | $29.73 | Automatic Execution |
15:15:57 - 06-Feb-26 |
| Buy* | 400 | $29.80 | Automatic Execution |
13:23:31 - 06-Feb-26 |
