| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 44 | $1.85 | Ordinary |
17:25:01 - 12-Dec-25 |
| Sell* | 31 | $1.85 | Ordinary |
17:25:01 - 12-Dec-25 |
| Sell* | 1 | $1.85 | Ordinary |
17:25:01 - 12-Dec-25 |
| Sell* | 5 | $1.86 | Ordinary |
17:25:01 - 12-Dec-25 |
| Unknown* | 5 | $1.87 | Ordinary |
17:25:01 - 12-Dec-25 |
| Unknown* | 58 | $1.87 | Ordinary |
17:25:01 - 12-Dec-25 |
| Sell* | 5 | $1.88 | Ordinary |
17:24:50 - 12-Dec-25 |
| Sell* | 2 | $1.87 | Ordinary |
17:24:12 - 12-Dec-25 |
| Sell* | 10 | $1.88 | Ordinary |
17:24:12 - 12-Dec-25 |
| Buy* | 4 | $1.90 | Ordinary |
17:24:12 - 12-Dec-25 |
| Buy* | 450 | $1.86 | Ordinary |
17:24:05 - 12-Dec-25 |
| Unknown* | 19 | $1.86 | Ordinary |
17:23:18 - 12-Dec-25 |
| Sell* | 81 | $1.86 | Ordinary |
17:23:18 - 12-Dec-25 |
| Sell* | 19 | $1.87 | Ordinary |
17:23:18 - 12-Dec-25 |
| Sell* | 100 | $1.86 | Ordinary |
17:23:18 - 12-Dec-25 |
| Sell* | 3 | $1.90 | Ordinary |
17:16:52 - 12-Dec-25 |
| Sell* | 5 | $1.90 | Ordinary |
17:16:52 - 12-Dec-25 |
| Sell* | 4 | $1.91 | Ordinary |
17:16:52 - 12-Dec-25 |
| Sell* | 1 | $1.95 | Ordinary |
17:14:27 - 12-Dec-25 |
| Sell* | 100 | $1.95 | Ordinary |
17:14:27 - 12-Dec-25 |
| Sell* | 200 | $1.96 | Ordinary |
17:14:20 - 12-Dec-25 |
| Sell* | 101 | $1.96 | Ordinary |
17:13:03 - 12-Dec-25 |
| Sell* | 1 | $1.96 | Ordinary |
17:12:54 - 12-Dec-25 |
| Buy* | 1 | $1.97 | Ordinary |
17:11:05 - 12-Dec-25 |
| Buy* | 290 | $1.97 | Ordinary |
17:11:05 - 12-Dec-25 |
| Buy* | 3 | $1.97 | Ordinary |
17:11:05 - 12-Dec-25 |
| Sell* | 48 | $1.98 | Ordinary |
16:57:01 - 12-Dec-25 |
| Sell* | 2 | $1.98 | Ordinary |
16:57:01 - 12-Dec-25 |
| Sell* | 37 | $1.98 | Ordinary |
16:57:01 - 12-Dec-25 |
| Sell* | 50 | $1.98 | Ordinary |
16:57:01 - 12-Dec-25 |
| Sell* | 249 | $1.98 | Ordinary |
16:47:19 - 12-Dec-25 |
| Sell* | 2 | $1.98 | Ordinary |
16:47:19 - 12-Dec-25 |
| Sell* | 20 | $1.98 | Ordinary |
16:47:19 - 12-Dec-25 |
| Sell* | 3 | $1.98 | Ordinary |
16:38:09 - 12-Dec-25 |
| Sell* | 33 | $1.99 | Ordinary |
16:38:09 - 12-Dec-25 |
| Sell* | 38 | $1.99 | Ordinary |
16:38:09 - 12-Dec-25 |
| Sell* | 41 | $2.00 | Ordinary |
16:38:09 - 12-Dec-25 |
| Sell* | 33 | $2.00 | Ordinary |
16:38:09 - 12-Dec-25 |
| Buy* | 19 | $2.02 | Ordinary |
16:36:54 - 12-Dec-25 |
| Sell* | 2,666 | $1.99 | Ordinary |
16:36:54 - 12-Dec-25 |
| Sell* | 174 | $1.99 | Ordinary |
16:36:54 - 12-Dec-25 |
| Sell* | 327 | $1.985 | Ordinary |
16:36:54 - 12-Dec-25 |
| Sell* | 829 | $1.99 | Ordinary |
16:36:54 - 12-Dec-25 |
| Sell* | 38 | $2.00 | Ordinary |
16:36:54 - 12-Dec-25 |
| Sell* | 98 | $2.00 | Ordinary |
16:36:54 - 12-Dec-25 |
| Sell* | 71 | $1.99 | Ordinary |
16:36:54 - 12-Dec-25 |
| Sell* | 29 | $1.99 | Ordinary |
16:36:54 - 12-Dec-25 |
| Sell* | 33 | $2.00 | Ordinary |
16:36:54 - 12-Dec-25 |
| Sell* | 38 | $2.00 | Ordinary |
16:36:54 - 12-Dec-25 |
| Sell* | 100 | $2.07 | Ordinary |
16:36:45 - 12-Dec-25 |
| Sell* | 10 | $2.16 | Automatic Execution |
15:51:49 - 12-Dec-25 |
| Sell* | 100 | $2.16 | Automatic Execution |
15:51:37 - 12-Dec-25 |
| Sell* | 100 | $2.16 | Automatic Execution |
15:51:37 - 12-Dec-25 |
| Sell* | 100 | $2.16 | Automatic Execution |
15:51:37 - 12-Dec-25 |
| Sell* | 100 | $2.16 | Automatic Execution |
15:51:37 - 12-Dec-25 |
| Sell* | 40 | $2.17 | Automatic Execution |
15:51:37 - 12-Dec-25 |
| Sell* | 40 | $2.17 | Automatic Execution |
15:51:37 - 12-Dec-25 |
| Buy* | 3 | $2.19 | Automatic Execution |
15:51:14 - 12-Dec-25 |
| Buy* | 7 | $2.19 | Automatic Execution |
15:51:14 - 12-Dec-25 |
| Sell* | 38 | $2.17 | Automatic Execution |
15:50:18 - 12-Dec-25 |
| Buy* | 100 | $2.22 | Automatic Execution |
15:49:39 - 12-Dec-25 |
| Buy* | 100 | $2.22 | Automatic Execution |
15:49:26 - 12-Dec-25 |
| Buy* | 100 | $2.22 | Automatic Execution |
15:49:05 - 12-Dec-25 |
| Buy* | 1 | $2.24 | Automatic Execution |
15:47:13 - 12-Dec-25 |
| Buy* | 1 | $2.23 | Automatic Execution |
15:47:13 - 12-Dec-25 |
| Buy* | 1 | $2.23 | Automatic Execution |
15:47:13 - 12-Dec-25 |
| Buy* | 6 | $2.23 | Automatic Execution |
15:47:13 - 12-Dec-25 |
| Buy* | 1 | $2.23 | Automatic Execution |
15:47:13 - 12-Dec-25 |
| Buy* | 2 | $2.23 | Automatic Execution |
15:47:13 - 12-Dec-25 |
| Buy* | 2 | $2.23 | Automatic Execution |
15:47:13 - 12-Dec-25 |
| Buy* | 26 | $2.23 | Automatic Execution |
15:47:13 - 12-Dec-25 |
| Buy* | 4 | $2.23 | Automatic Execution |
15:47:13 - 12-Dec-25 |
| Buy* | 290 | $2.23 | Automatic Execution |
15:47:13 - 12-Dec-25 |
| Buy* | 1 | $2.23 | Automatic Execution |
15:47:13 - 12-Dec-25 |
| Buy* | 1 | $2.23 | Automatic Execution |
15:47:13 - 12-Dec-25 |
| Buy* | 22 | $2.23 | Automatic Execution |
15:47:13 - 12-Dec-25 |
| Buy* | 300 | $2.23 | Automatic Execution |
15:47:13 - 12-Dec-25 |
| Buy* | 100 | $2.22 | Automatic Execution |
15:47:06 - 12-Dec-25 |
| Buy* | 100 | $2.225 | Automatic Execution |
15:45:42 - 12-Dec-25 |
| Buy* | 100 | $2.225 | Automatic Execution |
15:45:42 - 12-Dec-25 |
| Buy* | 100 | $2.225 | Automatic Execution |
15:45:42 - 12-Dec-25 |
| Sell* | 12 | $2.23 | Automatic Execution |
15:45:38 - 12-Dec-25 |
| Sell* | 14 | $2.23 | Automatic Execution |
15:45:38 - 12-Dec-25 |
| Sell* | 4 | $2.23 | Automatic Execution |
15:45:38 - 12-Dec-25 |
| Sell* | 12 | $2.23 | Automatic Execution |
15:45:38 - 12-Dec-25 |
| Sell* | 100 | $2.235 | Automatic Execution |
15:45:38 - 12-Dec-25 |
| Buy* | 15 | $2.24 | Automatic Execution |
15:45:38 - 12-Dec-25 |
| Buy* | 3 | $2.24 | Automatic Execution |
15:45:38 - 12-Dec-25 |
| Buy* | 1 | $2.24 | Automatic Execution |
15:45:38 - 12-Dec-25 |
| Buy* | 47 | $2.24 | Automatic Execution |
15:45:37 - 12-Dec-25 |
| Buy* | 102 | $2.24 | Automatic Execution |
15:45:37 - 12-Dec-25 |
| Buy* | 1 | $2.23 | Automatic Execution |
15:45:36 - 12-Dec-25 |
| Buy* | 5 | $2.23 | Automatic Execution |
15:45:36 - 12-Dec-25 |
| Buy* | 6 | $2.23 | Automatic Execution |
15:45:36 - 12-Dec-25 |
| Buy* | 1 | $2.23 | Automatic Execution |
15:45:36 - 12-Dec-25 |
| Sell* | 59 | $2.21 | Automatic Execution |
15:27:00 - 12-Dec-25 |
| Sell* | 41 | $2.21 | Automatic Execution |
15:26:59 - 12-Dec-25 |
| Buy* | 46 | $2.22 | Automatic Execution |
15:26:00 - 12-Dec-25 |
| Buy* | 19 | $2.20 | Automatic Execution |
15:26:00 - 12-Dec-25 |
| Buy* | 19 | $2.20 | Automatic Execution |
15:26:00 - 12-Dec-25 |
| Buy* | 1 | $2.20 | Automatic Execution |
15:26:00 - 12-Dec-25 |
| Buy* | 18 | $2.20 | Automatic Execution |
15:26:00 - 12-Dec-25 |
| Buy* | 100 | $2.19 | Automatic Execution |
15:25:37 - 12-Dec-25 |
| Buy* | 19 | $2.16 | Automatic Execution |
15:24:59 - 12-Dec-25 |
| Buy* | 200 | $2.15 | Automatic Execution |
15:24:59 - 12-Dec-25 |
| Sell* | 250 | $2.13 | Automatic Execution |
15:24:54 - 12-Dec-25 |
| Buy* | 412 | $2.15 | Automatic Execution |
15:24:54 - 12-Dec-25 |
| Buy* | 100 | $2.12 | Automatic Execution |
15:23:23 - 12-Dec-25 |
| Buy* | 35 | $2.09 | Automatic Execution |
15:22:42 - 12-Dec-25 |
| Buy* | 40 | $2.09 | Automatic Execution |
15:22:42 - 12-Dec-25 |
| Buy* | 111 | $2.04 | Automatic Execution |
15:22:20 - 12-Dec-25 |
| Sell* | 1 | $2.02 | Automatic Execution |
15:20:24 - 12-Dec-25 |
| Buy* | 89 | $2.04 | Automatic Execution |
15:20:19 - 12-Dec-25 |
| Buy* | 1 | $2.03 | Automatic Execution |
15:20:19 - 12-Dec-25 |
| Sell* | 100 | $2.02 | Automatic Execution |
15:20:18 - 12-Dec-25 |
| Sell* | 49 | $2.02 | Automatic Execution |
15:20:18 - 12-Dec-25 |
| Sell* | 100 | $2.03 | Automatic Execution |
15:20:18 - 12-Dec-25 |
| Sell* | 47 | $2.03 | Automatic Execution |
15:17:57 - 12-Dec-25 |
| Sell* | 2 | $2.03 | Automatic Execution |
15:17:57 - 12-Dec-25 |
| Sell* | 47 | $2.03 | Automatic Execution |
15:17:57 - 12-Dec-25 |
| Sell* | 2 | $2.03 | Automatic Execution |
15:17:57 - 12-Dec-25 |
| Sell* | 47 | $2.03 | Automatic Execution |
15:17:57 - 12-Dec-25 |
| Sell* | 2 | $2.03 | Automatic Execution |
15:17:57 - 12-Dec-25 |
| Sell* | 47 | $2.03 | Automatic Execution |
15:17:57 - 12-Dec-25 |
| Sell* | 2 | $2.03 | Automatic Execution |
15:17:57 - 12-Dec-25 |
| Sell* | 49 | $2.03 | Automatic Execution |
15:17:57 - 12-Dec-25 |
| Sell* | 1 | $2.03 | Automatic Execution |
15:17:57 - 12-Dec-25 |
| Sell* | 49 | $2.03 | Automatic Execution |
15:17:57 - 12-Dec-25 |
| Unknown* | 100 | $2.07 | Automatic Execution |
15:15:33 - 12-Dec-25 |
| Sell* | 72 | $2.04 | Automatic Execution |
14:55:06 - 12-Dec-25 |
| Sell* | 684 | $2.04 | Automatic Execution |
14:55:06 - 12-Dec-25 |
| Buy* | 100 | $2.03 | Automatic Execution |
14:54:10 - 12-Dec-25 |
| Sell* | 34 | $2.00 | Automatic Execution |
14:52:15 - 12-Dec-25 |
| Sell* | 100 | $1.99 | Automatic Execution |
14:51:00 - 12-Dec-25 |
| Sell* | 100 | $1.99 | Automatic Execution |
14:51:00 - 12-Dec-25 |
| Buy* | 100 | $2.01 | Automatic Execution |
14:51:00 - 12-Dec-25 |
| Sell* | 1 | $1.99 | Automatic Execution |
14:51:00 - 12-Dec-25 |
| Sell* | 15 | $1.99 | Automatic Execution |
14:51:00 - 12-Dec-25 |
| Sell* | 33 | $1.99 | Automatic Execution |
14:51:00 - 12-Dec-25 |
| Sell* | 38 | $1.99 | Automatic Execution |
14:51:00 - 12-Dec-25 |
| Sell* | 15 | $1.99 | Automatic Execution |
14:51:00 - 12-Dec-25 |
| Sell* | 100 | $2.01 | Automatic Execution |
14:50:01 - 12-Dec-25 |
| Sell* | 100 | $2.01 | Automatic Execution |
14:48:57 - 12-Dec-25 |
| Sell* | 5 | $2.03 | Automatic Execution |
14:46:40 - 12-Dec-25 |
| Sell* | 100 | $2.02 | Automatic Execution |
14:27:48 - 12-Dec-25 |
| Sell* | 1 | $2.02 | Automatic Execution |
14:27:48 - 12-Dec-25 |
| Sell* | 100 | $2.02 | Automatic Execution |
14:27:48 - 12-Dec-25 |
| Sell* | 15 | $2.01 | Automatic Execution |
14:26:46 - 12-Dec-25 |
| Sell* | 100 | $2.01 | Automatic Execution |
14:26:46 - 12-Dec-25 |
| Sell* | 100 | $2.01 | Automatic Execution |
14:26:46 - 12-Dec-25 |
| Sell* | 85 | $2.01 | Automatic Execution |
14:26:46 - 12-Dec-25 |
| Sell* | 84 | $2.01 | Automatic Execution |
14:23:47 - 12-Dec-25 |
| Sell* | 16 | $2.01 | Automatic Execution |
14:23:47 - 12-Dec-25 |
| Sell* | 42 | $2.01 | Automatic Execution |
14:23:47 - 12-Dec-25 |
| Sell* | 42 | $2.02 | Automatic Execution |
14:23:47 - 12-Dec-25 |
| Sell* | 10 | $2.01 | Automatic Execution |
14:20:03 - 12-Dec-25 |
| Buy* | 5 | $2.04 | Automatic Execution |
14:19:30 - 12-Dec-25 |
| Buy* | 80 | $2.04 | Automatic Execution |
14:19:30 - 12-Dec-25 |
| Buy* | 15 | $2.04 | Automatic Execution |
14:19:30 - 12-Dec-25 |
| Sell* | 85 | $2.03 | Automatic Execution |
14:19:30 - 12-Dec-25 |
| Buy* | 2 | $2.03 | Automatic Execution |
14:19:30 - 12-Dec-25 |
| Buy* | 2 | $2.03 | Automatic Execution |
14:19:30 - 12-Dec-25 |
| Buy* | 2 | $2.03 | Automatic Execution |
14:19:30 - 12-Dec-25 |
| Sell* | 19 | $1.99 | Automatic Execution |
14:19:30 - 12-Dec-25 |
| Buy* | 70 | $2.01 | Automatic Execution |
14:19:30 - 12-Dec-25 |
| Sell* | 1 | $2.00 | Automatic Execution |
14:19:30 - 12-Dec-25 |
| Sell* | 3 | $2.00 | Automatic Execution |
14:19:30 - 12-Dec-25 |
| Sell* | 1 | $2.00 | Automatic Execution |
14:19:30 - 12-Dec-25 |
| Sell* | 5 | $2.02 | Automatic Execution |
14:18:01 - 12-Dec-25 |
| Sell* | 14 | $2.03 | Automatic Execution |
14:18:01 - 12-Dec-25 |
| Buy* | 100 | $2.08 | Automatic Execution |
13:56:47 - 12-Dec-25 |
| Buy* | 1 | $2.05 | Automatic Execution |
13:51:30 - 12-Dec-25 |
| Buy* | 3 | $2.05 | Automatic Execution |
13:51:30 - 12-Dec-25 |
| Sell* | 99 | $2.02 | Automatic Execution |
13:48:11 - 12-Dec-25 |
| Sell* | 22 | $2.01 | Automatic Execution |
13:46:29 - 12-Dec-25 |
| Sell* | 1 | $2.02 | Automatic Execution |
13:46:06 - 12-Dec-25 |
| Sell* | 5 | $2.02 | Automatic Execution |
13:46:06 - 12-Dec-25 |
| Buy* | 1 | $2.08 | Automatic Execution |
13:24:40 - 12-Dec-25 |
| Sell* | 100 | $2.08 | Automatic Execution |
13:24:40 - 12-Dec-25 |
| Buy* | 100 | $2.08 | Automatic Execution |
13:24:40 - 12-Dec-25 |
| Buy* | 100 | $2.08 | Automatic Execution |
13:24:40 - 12-Dec-25 |
| Buy* | 100 | $2.08 | Automatic Execution |
13:24:40 - 12-Dec-25 |
| Buy* | 100 | $2.08 | Automatic Execution |
13:24:40 - 12-Dec-25 |
| Buy* | 100 | $2.08 | Automatic Execution |
13:24:40 - 12-Dec-25 |
| Buy* | 42 | $2.08 | Automatic Execution |
13:24:40 - 12-Dec-25 |
| Buy* | 58 | $2.08 | Automatic Execution |
13:24:40 - 12-Dec-25 |
| Buy* | 100 | $2.08 | Automatic Execution |
13:24:40 - 12-Dec-25 |
| Buy* | 100 | $2.08 | Automatic Execution |
13:24:40 - 12-Dec-25 |
| Sell* | 37 | $2.07 | Automatic Execution |
13:24:40 - 12-Dec-25 |
| Buy* | 100 | $2.08 | Automatic Execution |
13:24:40 - 12-Dec-25 |
| Buy* | 100 | $2.08 | Automatic Execution |
13:24:40 - 12-Dec-25 |
| Buy* | 100 | $2.08 | Automatic Execution |
13:24:40 - 12-Dec-25 |
| Buy* | 100 | $2.08 | Automatic Execution |
13:24:40 - 12-Dec-25 |
| Buy* | 100 | $2.08 | Automatic Execution |
13:24:40 - 12-Dec-25 |
| Buy* | 61 | $2.08 | Automatic Execution |
13:24:40 - 12-Dec-25 |
| Buy* | 54 | $2.08 | Automatic Execution |
13:24:40 - 12-Dec-25 |
| Sell* | 100 | $2.07 | Automatic Execution |
13:24:40 - 12-Dec-25 |
| Sell* | 100 | $2.08 | Automatic Execution |
13:24:40 - 12-Dec-25 |
| Sell* | 100 | $2.08 | Automatic Execution |
13:24:40 - 12-Dec-25 |
| Sell* | 16 | $2.09 | Automatic Execution |
13:19:06 - 12-Dec-25 |
| Sell* | 58 | $2.11 | Automatic Execution |
13:19:03 - 12-Dec-25 |
| Sell* | 59 | $2.11 | Automatic Execution |
13:19:03 - 12-Dec-25 |
| Buy* | 37 | $2.07 | Automatic Execution |
12:54:43 - 12-Dec-25 |
| Buy* | 63 | $2.07 | Automatic Execution |
12:54:43 - 12-Dec-25 |
| Sell* | 4 | $2.07 | Automatic Execution |
12:54:43 - 12-Dec-25 |
| Sell* | 200 | $2.07 | Automatic Execution |
12:54:43 - 12-Dec-25 |
| Unknown* | 11 | $2.08 | Automatic Execution |
12:54:21 - 12-Dec-25 |
| Unknown* | 42 | $2.06 | Automatic Execution |
12:52:29 - 12-Dec-25 |
| Unknown* | 58 | $2.06 | Automatic Execution |
12:52:29 - 12-Dec-25 |
| Buy* | 198 | $2.06 | Automatic Execution |
12:48:22 - 12-Dec-25 |
| Buy* | 100 | $2.06 | Automatic Execution |
12:48:22 - 12-Dec-25 |
| Sell* | 15 | $2.03 | Automatic Execution |
12:23:57 - 12-Dec-25 |
| Sell* | 18 | $2.03 | Automatic Execution |
12:23:57 - 12-Dec-25 |
| Sell* | 22 | $2.03 | Automatic Execution |
12:23:57 - 12-Dec-25 |
| Sell* | 22 | $2.04 | Automatic Execution |
12:22:41 - 12-Dec-25 |
| Buy* | 4 | $2.05 | Automatic Execution |
12:21:56 - 12-Dec-25 |
| Sell* | 22 | $2.05 | Automatic Execution |
12:21:33 - 12-Dec-25 |
| Sell* | 1 | $2.06 | Automatic Execution |
12:21:11 - 12-Dec-25 |
| Sell* | 1 | $2.06 | Automatic Execution |
12:21:11 - 12-Dec-25 |
| Sell* | 2 | $2.06 | Automatic Execution |
12:20:56 - 12-Dec-25 |
| Sell* | 2 | $2.06 | Automatic Execution |
12:20:56 - 12-Dec-25 |
| Sell* | 2 | $2.06 | Automatic Execution |
12:20:49 - 12-Dec-25 |
| Sell* | 2 | $2.06 | Automatic Execution |
12:20:49 - 12-Dec-25 |
| Sell* | 2 | $2.06 | Automatic Execution |
12:20:46 - 12-Dec-25 |
| Sell* | 2 | $2.06 | Automatic Execution |
12:20:46 - 12-Dec-25 |
| Sell* | 20 | $2.06 | Automatic Execution |
12:20:20 - 12-Dec-25 |
| Sell* | 10 | $2.06 | Automatic Execution |
12:20:20 - 12-Dec-25 |
| Sell* | 10 | $2.06 | Automatic Execution |
12:19:56 - 12-Dec-25 |
| Sell* | 55 | $2.06 | Automatic Execution |
12:19:56 - 12-Dec-25 |
| Buy* | 336 | $2.05 | Automatic Execution |
12:17:11 - 12-Dec-25 |
| Buy* | 249 | $2.04 | Automatic Execution |
12:16:21 - 12-Dec-25 |
| Buy* | 40 | $2.03 | Automatic Execution |
12:16:01 - 12-Dec-25 |
| Unknown* | 8 | $2.26 | Automatic Execution |
09:32:46 - 12-Dec-25 |
| Unknown* | 40 | $2.26 | Automatic Execution |
09:32:46 - 12-Dec-25 |
| Unknown* | 19 | $2.26 | Automatic Execution |
09:32:46 - 12-Dec-25 |
| Sell* | 40 | $2.26 | Automatic Execution |
09:32:41 - 12-Dec-25 |
| Sell* | 9 | $2.26 | Automatic Execution |
09:32:41 - 12-Dec-25 |
| Buy* | 200 | $2.27 | Automatic Execution |
09:32:40 - 12-Dec-25 |
| Buy* | 27 | $2.27 | Automatic Execution |
09:32:40 - 12-Dec-25 |
| Buy* | 27 | $2.27 | Automatic Execution |
09:32:40 - 12-Dec-25 |
| Buy* | 9 | $2.27 | Automatic Execution |
09:32:40 - 12-Dec-25 |
| Buy* | 27 | $2.27 | Automatic Execution |
09:32:40 - 12-Dec-25 |
| Buy* | 27 | $2.27 | Automatic Execution |
09:32:40 - 12-Dec-25 |
| Sell* | 100 | $2.26 | Automatic Execution |
09:32:40 - 12-Dec-25 |
| Sell* | 100 | $2.26 | Automatic Execution |
09:32:40 - 12-Dec-25 |
| Sell* | 100 | $2.26 | Automatic Execution |
09:32:40 - 12-Dec-25 |
| Buy* | 41 | $2.27 | Automatic Execution |
09:32:40 - 12-Dec-25 |
| Buy* | 9 | $2.27 | Automatic Execution |
09:32:40 - 12-Dec-25 |
| Buy* | 9 | $2.27 | Automatic Execution |
09:32:40 - 12-Dec-25 |
| Buy* | 9 | $2.27 | Automatic Execution |
09:32:40 - 12-Dec-25 |
| Buy* | 9 | $2.27 | Automatic Execution |
09:32:40 - 12-Dec-25 |
| Buy* | 50 | $2.27 | Automatic Execution |
09:32:40 - 12-Dec-25 |
| Buy* | 100 | $2.27 | Automatic Execution |
09:32:40 - 12-Dec-25 |
| Buy* | 8 | $2.27 | Automatic Execution |
09:32:40 - 12-Dec-25 |
| Buy* | 46 | $2.27 | Automatic Execution |
09:32:40 - 12-Dec-25 |
| Buy* | 46 | $2.27 | Automatic Execution |
09:32:40 - 12-Dec-25 |
| Sell* | 9 | $2.27 | Automatic Execution |
09:32:40 - 12-Dec-25 |
| Sell* | 9 | $2.27 | Automatic Execution |
09:32:40 - 12-Dec-25 |
| Buy* | 100 | $2.27 | Automatic Execution |
09:32:40 - 12-Dec-25 |
| Buy* | 100 | $2.27 | Automatic Execution |
09:32:40 - 12-Dec-25 |
| Buy* | 81 | $2.27 | Automatic Execution |
09:32:40 - 12-Dec-25 |
| Buy* | 19 | $2.27 | Automatic Execution |
09:32:40 - 12-Dec-25 |
| Buy* | 131 | $2.27 | Automatic Execution |
09:32:40 - 12-Dec-25 |
| Buy* | 100 | $2.265 | Automatic Execution |
09:32:40 - 12-Dec-25 |
| Sell* | 36 | $2.27 | Automatic Execution |
09:32:20 - 12-Dec-25 |
| Sell* | 56 | $2.27 | Automatic Execution |
09:32:20 - 12-Dec-25 |
| Sell* | 49 | $2.27 | Automatic Execution |
09:32:20 - 12-Dec-25 |
| Sell* | 36 | $2.27 | Automatic Execution |
09:32:20 - 12-Dec-25 |
| Sell* | 56 | $2.27 | Automatic Execution |
09:32:20 - 12-Dec-25 |
| Sell* | 22 | $2.27 | Automatic Execution |
09:32:20 - 12-Dec-25 |
| Sell* | 36 | $2.27 | Automatic Execution |
09:32:20 - 12-Dec-25 |
| Sell* | 56 | $2.27 | Automatic Execution |
09:32:20 - 12-Dec-25 |
| Sell* | 100 | $2.27 | Automatic Execution |
09:32:20 - 12-Dec-25 |
| Unknown* | 1 | $2.28 | Automatic Execution |
09:32:20 - 12-Dec-25 |
| Buy* | 36 | $2.28 | Automatic Execution |
09:32:20 - 12-Dec-25 |
| Buy* | 56 | $2.28 | Automatic Execution |
09:32:20 - 12-Dec-25 |
| Unknown* | 100 | $2.275 | Automatic Execution |
09:32:20 - 12-Dec-25 |
| Buy* | 1 | $2.28 | Automatic Execution |
09:32:20 - 12-Dec-25 |
| Buy* | 36 | $2.28 | Automatic Execution |
09:32:20 - 12-Dec-25 |
| Buy* | 56 | $2.28 | Automatic Execution |
09:32:20 - 12-Dec-25 |
| Buy* | 36 | $2.28 | Automatic Execution |
09:32:20 - 12-Dec-25 |
| Buy* | 56 | $2.28 | Automatic Execution |
09:32:20 - 12-Dec-25 |
| Sell* | 100 | $2.27 | Automatic Execution |
09:32:20 - 12-Dec-25 |
| Sell* | 28 | $2.27 | Automatic Execution |
09:32:20 - 12-Dec-25 |
| Unknown* | 47 | $2.275 | Automatic Execution |
09:32:20 - 12-Dec-25 |
| Unknown* | 25 | $2.275 | Automatic Execution |
09:32:20 - 12-Dec-25 |
| Unknown* | 48 | $2.28 | Automatic Execution |
09:32:20 - 12-Dec-25 |
| Unknown* | 48 | $2.28 | Automatic Execution |
09:32:20 - 12-Dec-25 |
| Unknown* | 4 | $2.28 | Automatic Execution |
09:32:20 - 12-Dec-25 |
| Sell* | 9 | $2.28 | Automatic Execution |
09:32:20 - 12-Dec-25 |
| Sell* | 21 | $2.28 | Automatic Execution |
09:32:20 - 12-Dec-25 |
| Sell* | 43 | $2.28 | Automatic Execution |
09:32:20 - 12-Dec-25 |
| Sell* | 28 | $2.28 | Automatic Execution |
09:32:20 - 12-Dec-25 |
| Sell* | 8 | $2.28 | Automatic Execution |
09:32:20 - 12-Dec-25 |
| Buy* | 9 | $2.28 | Automatic Execution |
09:32:20 - 12-Dec-25 |
| Sell* | 10 | $2.28 | Automatic Execution |
09:32:20 - 12-Dec-25 |
| Buy* | 100 | $2.27 | Automatic Execution |
09:32:20 - 12-Dec-25 |
| Buy* | 2 | $2.27 | Automatic Execution |
09:32:20 - 12-Dec-25 |
| Buy* | 25 | $2.27 | Automatic Execution |
09:32:20 - 12-Dec-25 |
| Buy* | 150 | $2.26 | Automatic Execution |
09:32:20 - 12-Dec-25 |
| Buy* | 56 | $2.27 | Automatic Execution |
09:32:20 - 12-Dec-25 |
| Buy* | 1 | $2.26 | Automatic Execution |
09:32:20 - 12-Dec-25 |
| Buy* | 71 | $2.26 | Automatic Execution |
09:32:20 - 12-Dec-25 |
| Buy* | 200 | $2.26 | Automatic Execution |
09:32:20 - 12-Dec-25 |
| Buy* | 36 | $2.26 | Automatic Execution |
09:32:20 - 12-Dec-25 |
| Buy* | 56 | $2.26 | Automatic Execution |
09:32:20 - 12-Dec-25 |
| Buy* | 100 | $2.26 | Automatic Execution |
09:32:20 - 12-Dec-25 |
| Buy* | 56 | $2.26 | Automatic Execution |
09:32:20 - 12-Dec-25 |
| Buy* | 36 | $2.26 | Automatic Execution |
09:32:20 - 12-Dec-25 |
| Buy* | 1 | $2.26 | Automatic Execution |
09:32:20 - 12-Dec-25 |
| Buy* | 36 | $2.26 | Automatic Execution |
09:32:20 - 12-Dec-25 |
| Buy* | 56 | $2.26 | Automatic Execution |
09:32:20 - 12-Dec-25 |
| Buy* | 200 | $2.24 | Automatic Execution |
09:32:20 - 12-Dec-25 |
| Buy* | 73 | $2.24 | Automatic Execution |
09:32:13 - 12-Dec-25 |
| Sell* | 50 | $2.24 | Automatic Execution |
09:32:13 - 12-Dec-25 |
| Sell* | 50 | $2.24 | Automatic Execution |
09:32:13 - 12-Dec-25 |
| Unknown* | 8 | $2.24 | Automatic Execution |
09:32:13 - 12-Dec-25 |
| Unknown* | 2 | $2.24 | Automatic Execution |
09:32:13 - 12-Dec-25 |
| Unknown* | 10 | $2.24 | Automatic Execution |
09:32:13 - 12-Dec-25 |
| Unknown* | 10 | $2.24 | Automatic Execution |
09:32:13 - 12-Dec-25 |
| Unknown* | 10 | $2.24 | Automatic Execution |
09:32:13 - 12-Dec-25 |
| Unknown* | 29 | $2.24 | Automatic Execution |
09:32:13 - 12-Dec-25 |
| Unknown* | 29 | $2.24 | Automatic Execution |
09:32:13 - 12-Dec-25 |
| Unknown* | 10 | $2.24 | Automatic Execution |
09:32:13 - 12-Dec-25 |
| Sell* | 36 | $2.23 | Automatic Execution |
09:32:13 - 12-Dec-25 |
| Sell* | 56 | $2.23 | Automatic Execution |
09:32:13 - 12-Dec-25 |
| Buy* | 8 | $2.24 | Automatic Execution |
09:32:13 - 12-Dec-25 |
| Buy* | 17 | $2.24 | Automatic Execution |
09:32:13 - 12-Dec-25 |
| Unknown* | 10 | $2.24 | Automatic Execution |
09:32:13 - 12-Dec-25 |
| Unknown* | 10 | $2.24 | Automatic Execution |
09:32:13 - 12-Dec-25 |
| Unknown* | 39 | $2.24 | Automatic Execution |
09:32:13 - 12-Dec-25 |
| Unknown* | 22 | $2.24 | Automatic Execution |
09:32:13 - 12-Dec-25 |
| Unknown* | 28 | $2.24 | Automatic Execution |
09:32:13 - 12-Dec-25 |
| Unknown* | 11 | $2.24 | Automatic Execution |
09:32:13 - 12-Dec-25 |
| Unknown* | 28 | $2.24 | Automatic Execution |
09:32:13 - 12-Dec-25 |
| Buy* | 10 | $2.24 | Automatic Execution |
09:32:13 - 12-Dec-25 |
| Buy* | 29 | $2.24 | Automatic Execution |
09:32:13 - 12-Dec-25 |
| Buy* | 10 | $2.24 | Automatic Execution |
09:32:13 - 12-Dec-25 |
| Sell* | 49 | $2.24 | Automatic Execution |
09:32:13 - 12-Dec-25 |
| Sell* | 37 | $2.24 | Automatic Execution |
09:32:13 - 12-Dec-25 |
| Sell* | 12 | $2.24 | Automatic Execution |
09:32:13 - 12-Dec-25 |
| Sell* | 39 | $2.24 | Automatic Execution |
09:32:13 - 12-Dec-25 |
| Sell* | 49 | $2.24 | Automatic Execution |
09:32:13 - 12-Dec-25 |
| Unknown* | 100 | $2.24 | Automatic Execution |
09:32:13 - 12-Dec-25 |
| Unknown* | 100 | $2.24 | Automatic Execution |
09:32:13 - 12-Dec-25 |
| Buy* | 150 | $2.23 | Automatic Execution |
09:32:06 - 12-Dec-25 |
| Sell* | 50 | $2.22 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Sell* | 56 | $2.22 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Sell* | 36 | $2.22 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Buy* | 89 | $2.30 | Automatic Execution |
11:51:38 - 12-Dec-25 |
| Sell* | 18 | $2.23 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Buy* | 90 | $2.30 | Automatic Execution |
11:51:38 - 12-Dec-25 |
| Sell* | 36 | $2.23 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Unknown* | 36 | $2.29 | Automatic Execution |
11:45:38 - 12-Dec-25 |
| Sell* | 56 | $2.23 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Sell* | 9 | $2.23 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Sell* | 9 | $2.23 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Sell* | 3 | $2.23 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Sell* | 9 | $2.23 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Sell* | 9 | $2.23 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Unknown* | 36 | $2.25 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Unknown* | 56 | $2.25 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Sell* | 36 | $2.25 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Sell* | 150 | $2.25 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Sell* | 56 | $2.25 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Unknown* | 150 | $2.25 | Automatic Execution |
09:31:44 - 12-Dec-25 |
| Buy* | 8 | $2.25 | Automatic Execution |
09:31:44 - 12-Dec-25 |
| Buy* | 150 | $2.25 | Automatic Execution |
09:31:44 - 12-Dec-25 |
| Buy* | 35 | $2.11 | Automatic Execution |
09:51:38 - 12-Dec-25 |
| Sell* | 36 | $2.26 | Automatic Execution |
09:31:44 - 12-Dec-25 |
| Buy* | 53 | $2.11 | Automatic Execution |
09:51:38 - 12-Dec-25 |
| Sell* | 36 | $2.26 | Automatic Execution |
09:31:44 - 12-Dec-25 |
| Buy* | 100 | $2.11 | Automatic Execution |
09:51:38 - 12-Dec-25 |
| Sell* | 56 | $2.26 | Automatic Execution |
09:31:44 - 12-Dec-25 |
| Buy* | 53 | $2.11 | Automatic Execution |
09:51:38 - 12-Dec-25 |
| Sell* | 8 | $2.26 | Automatic Execution |
09:31:44 - 12-Dec-25 |
| Buy* | 100 | $2.11 | Automatic Execution |
09:51:38 - 12-Dec-25 |
| Sell* | 150 | $2.26 | Automatic Execution |
09:31:44 - 12-Dec-25 |
| Unknown* | 340 | $2.12 | Automatic Execution |
09:50:29 - 12-Dec-25 |
| Sell* | 36 | $2.26 | Automatic Execution |
09:31:44 - 12-Dec-25 |
| Sell* | 78 | $2.12 | Automatic Execution |
09:50:29 - 12-Dec-25 |
| Sell* | 56 | $2.26 | Automatic Execution |
09:31:44 - 12-Dec-25 |
| Sell* | 300 | $2.13 | Automatic Execution |
09:50:10 - 12-Dec-25 |
| Sell* | 56 | $2.26 | Automatic Execution |
09:31:44 - 12-Dec-25 |
| Buy* | 100 | $2.13 | Automatic Execution |
09:50:06 - 12-Dec-25 |
| Sell* | 10 | $2.26 | Automatic Execution |
09:31:44 - 12-Dec-25 |
| Buy* | 35 | $2.12 | Automatic Execution |
09:50:05 - 12-Dec-25 |
| Sell* | 200 | $2.26 | Automatic Execution |
09:31:44 - 12-Dec-25 |
| Buy* | 100 | $2.12 | Automatic Execution |
09:50:05 - 12-Dec-25 |
| Buy* | 150 | $2.27 | Automatic Execution |
09:31:44 - 12-Dec-25 |
| Unknown* | 24 | $2.12 | Automatic Execution |
09:50:04 - 12-Dec-25 |
| Sell* | 24 | $2.24 | Automatic Execution |
09:31:41 - 12-Dec-25 |
| Unknown* | 35 | $2.12 | Automatic Execution |
09:50:04 - 12-Dec-25 |
| Buy* | 150 | $2.23 | Automatic Execution |
09:31:37 - 12-Dec-25 |
| Unknown* | 100 | $2.12 | Automatic Execution |
09:50:04 - 12-Dec-25 |
| Buy* | 100 | $2.225 | Automatic Execution |
09:31:15 - 12-Dec-25 |
| Unknown* | 100 | $2.12 | Automatic Execution |
09:50:04 - 12-Dec-25 |
| Unknown* | 100 | $2.225 | Automatic Execution |
09:31:15 - 12-Dec-25 |
| Buy* | 119 | $2.11 | Automatic Execution |
09:50:01 - 12-Dec-25 |
| Sell* | 100 | $2.225 | Automatic Execution |
09:31:15 - 12-Dec-25 |
| Buy* | 1,181 | $2.11 | Automatic Execution |
09:50:01 - 12-Dec-25 |
| Sell* | 500 | $2.23 | Automatic Execution |
09:31:07 - 12-Dec-25 |
| Buy* | 100 | $2.11 | Automatic Execution |
09:50:01 - 12-Dec-25 |
| Sell* | 56 | $2.24 | Automatic Execution |
09:30:55 - 12-Dec-25 |
| Buy* | 23 | $2.10 | Automatic Execution |
09:50:01 - 12-Dec-25 |
| Sell* | 56 | $2.24 | Automatic Execution |
09:30:55 - 12-Dec-25 |
| Buy* | 350 | $2.10 | Automatic Execution |
09:50:01 - 12-Dec-25 |
| Sell* | 36 | $2.24 | Automatic Execution |
09:30:55 - 12-Dec-25 |
| Buy* | 100 | $2.10 | Automatic Execution |
09:50:01 - 12-Dec-25 |
| Sell* | 36 | $2.24 | Automatic Execution |
09:30:55 - 12-Dec-25 |
| Buy* | 86 | $2.08 | Automatic Execution |
09:49:59 - 12-Dec-25 |
| Sell* | 56 | $2.25 | Automatic Execution |
09:30:55 - 12-Dec-25 |
| Buy* | 210 | $2.08 | Automatic Execution |
09:49:59 - 12-Dec-25 |
| Sell* | 36 | $2.25 | Automatic Execution |
09:30:55 - 12-Dec-25 |
| Unknown* | 50 | $2.075 | Automatic Execution |
09:49:52 - 12-Dec-25 |
| Sell* | 36 | $2.25 | Automatic Execution |
09:30:55 - 12-Dec-25 |
| Unknown* | 100 | $2.075 | Automatic Execution |
09:49:52 - 12-Dec-25 |
| Sell* | 56 | $2.25 | Automatic Execution |
09:30:55 - 12-Dec-25 |
| Unknown* | 80 | $2.075 | Automatic Execution |
09:49:41 - 12-Dec-25 |
| Sell* | 56 | $2.25 | Automatic Execution |
09:30:55 - 12-Dec-25 |
| Unknown* | 20 | $2.075 | Automatic Execution |
09:49:41 - 12-Dec-25 |
| Sell* | 36 | $2.25 | Automatic Execution |
09:30:55 - 12-Dec-25 |
| Unknown* | 80 | $2.075 | Automatic Execution |
09:49:41 - 12-Dec-25 |
| Unknown* | 6 | $2.25 | Automatic Execution |
09:30:54 - 12-Dec-25 |
| Unknown* | 20 | $2.075 | Automatic Execution |
09:49:41 - 12-Dec-25 |
| Sell* | 6 | $2.24 | Automatic Execution |
09:30:37 - 12-Dec-25 |
| Unknown* | 100 | $2.075 | Automatic Execution |
09:49:41 - 12-Dec-25 |
| Sell* | 60 | $2.24 | Automatic Execution |
11:16:54 - 12-Dec-25 |
| Sell* | 36 | $2.24 | Automatic Execution |
09:30:37 - 12-Dec-25 |
| Buy* | 101 | $2.08 | Automatic Execution |
09:49:38 - 12-Dec-25 |
| Buy* | 34 | $2.25 | Automatic Execution |
11:15:36 - 12-Dec-25 |
| Sell* | 56 | $2.24 | Automatic Execution |
09:30:37 - 12-Dec-25 |
| Sell* | 184 | $2.08 | Automatic Execution |
09:49:38 - 12-Dec-25 |
| Buy* | 34 | $2.25 | Automatic Execution |
11:15:36 - 12-Dec-25 |
| Sell* | 56 | $2.24 | Automatic Execution |
09:30:37 - 12-Dec-25 |
| Sell* | 15 | $2.08 | Automatic Execution |
09:49:38 - 12-Dec-25 |
| Buy* | 34 | $2.25 | Automatic Execution |
11:15:36 - 12-Dec-25 |
| Sell* | 36 | $2.25 | Automatic Execution |
09:30:37 - 12-Dec-25 |
| Sell* | 55 | $2.08 | Automatic Execution |
09:49:34 - 12-Dec-25 |
| Buy* | 65 | $2.25 | Automatic Execution |
11:15:36 - 12-Dec-25 |
| Sell* | 244 | $2.25 | Automatic Execution |
09:30:37 - 12-Dec-25 |
| Sell* | 35 | $2.08 | Automatic Execution |
09:49:34 - 12-Dec-25 |
| Buy* | 35 | $2.25 | Automatic Execution |
11:15:36 - 12-Dec-25 |
| Sell* | 400 | $2.25 | Automatic Execution |
09:30:37 - 12-Dec-25 |
| Sell* | 55 | $2.08 | Automatic Execution |
09:49:34 - 12-Dec-25 |
| Buy* | 34 | $2.25 | Automatic Execution |
11:15:36 - 12-Dec-25 |
| Sell* | 100 | $2.25 | Automatic Execution |
09:30:37 - 12-Dec-25 |
| Sell* | 35 | $2.08 | Automatic Execution |
09:49:34 - 12-Dec-25 |
| Buy* | 34 | $2.25 | Automatic Execution |
11:15:36 - 12-Dec-25 |
| Sell* | 100 | $2.25 | Automatic Execution |
09:30:37 - 12-Dec-25 |
| Buy* | 200 | $2.08 | Automatic Execution |
09:49:30 - 12-Dec-25 |
| Sell* | 56 | $2.26 | Automatic Execution |
09:30:34 - 12-Dec-25 |
| Unknown* | 34 | $2.24 | Automatic Execution |
11:15:36 - 12-Dec-25 |
| Sell* | 12 | $2.08 | Automatic Execution |
09:49:30 - 12-Dec-25 |
| Sell* | 36 | $2.26 | Automatic Execution |
09:30:34 - 12-Dec-25 |
| Sell* | 34 | $2.23 | Automatic Execution |
11:15:36 - 12-Dec-25 |
| Sell* | 20 | $2.08 | Automatic Execution |
09:49:30 - 12-Dec-25 |
| Sell* | 5 | $2.26 | Automatic Execution |
09:30:34 - 12-Dec-25 |
| Unknown* | 4 | $2.24 | Automatic Execution |
11:15:36 - 12-Dec-25 |
| Sell* | 1 | $2.08 | Automatic Execution |
09:49:30 - 12-Dec-25 |
| Sell* | 5 | $2.26 | Automatic Execution |
09:30:34 - 12-Dec-25 |
| Unknown* | 34 | $2.24 | Automatic Execution |
11:15:36 - 12-Dec-25 |
| Sell* | 194 | $2.08 | Automatic Execution |
09:49:30 - 12-Dec-25 |
| Sell* | 200 | $2.26 | Automatic Execution |
09:30:34 - 12-Dec-25 |
| Buy* | 4 | $2.24 | Automatic Execution |
11:15:36 - 12-Dec-25 |
| Sell* | 106 | $2.08 | Automatic Execution |
09:49:30 - 12-Dec-25 |
| Buy* | 48 | $2.265 | Automatic Execution |
09:30:27 - 12-Dec-25 |
| Buy* | 34 | $2.24 | Automatic Execution |
11:15:36 - 12-Dec-25 |
| Sell* | 100 | $2.08 | Automatic Execution |
09:49:30 - 12-Dec-25 |
| Buy* | 52 | $2.265 | Automatic Execution |
09:30:27 - 12-Dec-25 |
| Buy* | 100 | $2.24 | Automatic Execution |
11:15:36 - 12-Dec-25 |
| Sell* | 194 | $2.09 | Automatic Execution |
09:49:30 - 12-Dec-25 |
| Buy* | 48 | $2.265 | Automatic Execution |
09:30:27 - 12-Dec-25 |
| Sell* | 34 | $2.23 | Automatic Execution |
11:15:36 - 12-Dec-25 |
| Sell* | 1 | $2.09 | Automatic Execution |
09:49:22 - 12-Dec-25 |
| Buy* | 52 | $2.265 | Automatic Execution |
09:30:27 - 12-Dec-25 |
| Sell* | 1 | $2.23 | Automatic Execution |
11:15:36 - 12-Dec-25 |
| Sell* | 20 | $2.10 | Automatic Execution |
09:49:22 - 12-Dec-25 |
| Buy* | 48 | $2.265 | Automatic Execution |
09:30:27 - 12-Dec-25 |
| Sell* | 100 | $2.24 | Automatic Execution |
11:15:36 - 12-Dec-25 |
| Buy* | 200 | $2.11 | Automatic Execution |
09:48:32 - 12-Dec-25 |
| Sell* | 100 | $2.25 | Automatic Execution |
11:15:36 - 12-Dec-25 |
| Buy* | 5 | $2.23 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Sell* | 11 | $2.11 | Automatic Execution |
09:48:23 - 12-Dec-25 |
| Sell* | 1,501 | $2.25 | Automatic Execution |
11:15:36 - 12-Dec-25 |
| Sell* | 2 | $2.22 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Sell* | 300 | $2.11 | Automatic Execution |
09:48:23 - 12-Dec-25 |
| Sell* | 36 | $2.22 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Sell* | 3 | $2.12 | Automatic Execution |
09:47:55 - 12-Dec-25 |
| Sell* | 56 | $2.22 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Buy* | 47 | $2.12 | Automatic Execution |
09:47:54 - 12-Dec-25 |
| Sell* | 31 | $2.22 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Sell* | 99 | $2.12 | Automatic Execution |
09:47:34 - 12-Dec-25 |
| Sell* | 5 | $2.22 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Sell* | 1 | $2.12 | Automatic Execution |
09:47:34 - 12-Dec-25 |
| Sell* | 48 | $2.22 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Sell* | 141 | $2.13 | Automatic Execution |
09:47:34 - 12-Dec-25 |
| Sell* | 36 | $2.22 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Sell* | 59 | $2.13 | Automatic Execution |
09:47:34 - 12-Dec-25 |
| Sell* | 57 | $2.22 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Buy* | 86 | $2.11 | Automatic Execution |
09:47:05 - 12-Dec-25 |
| Sell* | 2 | $2.22 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Unknown* | 83 | $2.105 | Automatic Execution |
09:46:57 - 12-Dec-25 |
| Sell* | 1 | $2.22 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Sell* | 48 | $2.11 | Automatic Execution |
09:46:49 - 12-Dec-25 |
| Sell* | 36 | $2.22 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Sell* | 55 | $2.11 | Automatic Execution |
09:46:49 - 12-Dec-25 |
| Sell* | 57 | $2.22 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Sell* | 14 | $2.11 | Automatic Execution |
09:46:49 - 12-Dec-25 |
| Sell* | 1 | $2.22 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Sell* | 185 | $2.11 | Automatic Execution |
09:46:49 - 12-Dec-25 |
| Sell* | 5 | $2.22 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Sell* | 20 | $2.11 | Automatic Execution |
09:46:49 - 12-Dec-25 |
| Sell* | 30 | $2.22 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Sell* | 9 | $2.11 | Automatic Execution |
09:46:49 - 12-Dec-25 |
| Sell* | 55 | $2.23 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Sell* | 86 | $2.11 | Automatic Execution |
09:46:49 - 12-Dec-25 |
| Sell* | 55 | $2.23 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Sell* | 9 | $2.11 | Automatic Execution |
09:46:49 - 12-Dec-25 |
| Sell* | 55 | $2.23 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Sell* | 300 | $2.11 | Automatic Execution |
09:46:49 - 12-Dec-25 |
| Sell* | 57 | $2.24 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Sell* | 1 | $2.11 | Automatic Execution |
09:46:49 - 12-Dec-25 |
| Sell* | 57 | $2.24 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Sell* | 50 | $2.11 | Automatic Execution |
09:46:49 - 12-Dec-25 |
| Sell* | 57 | $2.24 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Sell* | 55 | $2.11 | Automatic Execution |
09:46:49 - 12-Dec-25 |
| Sell* | 15 | $2.23 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Sell* | 7 | $2.11 | Automatic Execution |
09:46:49 - 12-Dec-25 |
| Buy* | 5 | $2.23 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Sell* | 86 | $2.11 | Automatic Execution |
09:46:49 - 12-Dec-25 |
| Buy* | 5 | $2.23 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Sell* | 100 | $2.11 | Automatic Execution |
09:46:49 - 12-Dec-25 |
| Buy* | 16 | $2.23 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Buy* | 9 | $2.12 | Automatic Execution |
09:46:49 - 12-Dec-25 |
| Buy* | 16 | $2.23 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Sell* | 100 | $2.11 | Automatic Execution |
09:46:49 - 12-Dec-25 |
| Buy* | 27 | $2.23 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Sell* | 32 | $2.11 | Automatic Execution |
09:46:49 - 12-Dec-25 |
| Buy* | 27 | $2.23 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Sell* | 68 | $2.11 | Automatic Execution |
09:46:49 - 12-Dec-25 |
| Buy* | 27 | $2.23 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Buy* | 8 | $2.12 | Automatic Execution |
09:46:49 - 12-Dec-25 |
| Sell* | 100 | $2.23 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Sell* | 52 | $2.11 | Automatic Execution |
09:46:49 - 12-Dec-25 |
| Sell* | 1 | $2.23 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Sell* | 36 | $2.11 | Automatic Execution |
09:46:49 - 12-Dec-25 |
| Sell* | 1 | $2.24 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Sell* | 36 | $2.11 | Automatic Execution |
09:46:49 - 12-Dec-25 |
| Sell* | 27 | $2.25 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Sell* | 55 | $2.11 | Automatic Execution |
09:46:49 - 12-Dec-25 |
| Sell* | 18 | $2.31 | Automatic Execution |
10:49:11 - 12-Dec-25 |
| Sell* | 27 | $2.25 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Sell* | 300 | $2.11 | Automatic Execution |
09:46:49 - 12-Dec-25 |
| Sell* | 100 | $2.32 | Automatic Execution |
10:49:11 - 12-Dec-25 |
| Sell* | 27 | $2.25 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Sell* | 134 | $2.11 | Automatic Execution |
09:46:49 - 12-Dec-25 |
| Buy* | 22 | $2.35 | Automatic Execution |
10:46:12 - 12-Dec-25 |
| Sell* | 5 | $2.26 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Buy* | 33 | $2.12 | Automatic Execution |
09:46:49 - 12-Dec-25 |
| Buy* | 88 | $2.35 | Automatic Execution |
10:46:12 - 12-Dec-25 |
| Sell* | 5 | $2.26 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Buy* | 1 | $2.12 | Automatic Execution |
09:46:49 - 12-Dec-25 |
| Buy* | 190 | $2.35 | Automatic Execution |
10:46:12 - 12-Dec-25 |
| Sell* | 16 | $2.26 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Buy* | 50 | $2.12 | Automatic Execution |
09:46:49 - 12-Dec-25 |
| Buy* | 200 | $2.34 | Automatic Execution |
10:46:12 - 12-Dec-25 |
| Sell* | 16 | $2.26 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Buy* | 16 | $2.12 | Automatic Execution |
09:46:49 - 12-Dec-25 |
| Buy* | 15 | $2.26 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Sell* | 55 | $2.11 | Automatic Execution |
09:46:49 - 12-Dec-25 |
| Buy* | 14 | $2.26 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Sell* | 2,500 | $2.11 | Automatic Execution |
09:46:49 - 12-Dec-25 |
| Sell* | 22 | $2.26 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Sell* | 1 | $2.11 | Automatic Execution |
09:46:49 - 12-Dec-25 |
| Sell* | 14 | $2.26 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Sell* | 55 | $2.11 | Automatic Execution |
09:46:49 - 12-Dec-25 |
| Sell* | 14 | $2.26 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Sell* | 36 | $2.11 | Automatic Execution |
09:46:49 - 12-Dec-25 |
| Sell* | 40 | $2.26 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Sell* | 34 | $2.11 | Automatic Execution |
09:46:34 - 12-Dec-25 |
| Sell* | 200 | $2.26 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Sell* | 100 | $2.11 | Automatic Execution |
09:46:34 - 12-Dec-25 |
| Sell* | 8 | $2.26 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Sell* | 100 | $2.11 | Automatic Execution |
09:46:34 - 12-Dec-25 |
| Buy* | 100 | $2.27 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Sell* | 22 | $2.11 | Automatic Execution |
09:46:33 - 12-Dec-25 |
| Buy* | 100 | $2.27 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Sell* | 78 | $2.11 | Automatic Execution |
09:46:33 - 12-Dec-25 |
| Buy* | 15 | $2.27 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Sell* | 100 | $2.11 | Automatic Execution |
09:46:33 - 12-Dec-25 |
| Buy* | 6 | $2.27 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Sell* | 1 | $2.12 | Automatic Execution |
09:46:33 - 12-Dec-25 |
| Buy* | 100 | $2.27 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Sell* | 20 | $2.12 | Automatic Execution |
09:46:33 - 12-Dec-25 |
| Buy* | 118 | $2.27 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Sell* | 100 | $2.12 | Automatic Execution |
09:46:33 - 12-Dec-25 |
| Buy* | 291 | $2.31 | Automatic Execution |
10:22:08 - 12-Dec-25 |
| Buy* | 200 | $2.27 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Sell* | 2 | $2.13 | Automatic Execution |
09:46:27 - 12-Dec-25 |
| Buy* | 188 | $2.31 | Automatic Execution |
10:22:05 - 12-Dec-25 |
| Sell* | 8 | $2.26 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Sell* | 100 | $2.13 | Automatic Execution |
09:46:27 - 12-Dec-25 |
| Buy* | 2 | $2.30 | Automatic Execution |
10:22:05 - 12-Dec-25 |
| Sell* | 200 | $2.26 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Sell* | 100 | $2.131 | Automatic Execution |
09:46:26 - 12-Dec-25 |
| Buy* | 76 | $2.30 | Automatic Execution |
10:22:05 - 12-Dec-25 |
| Sell* | 4 | $2.27 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Sell* | 100 | $2.14 | Automatic Execution |
09:46:18 - 12-Dec-25 |
| Buy* | 50 | $2.29 | Automatic Execution |
10:22:05 - 12-Dec-25 |
| Sell* | 2 | $2.27 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Sell* | 55 | $2.14 | Automatic Execution |
09:46:18 - 12-Dec-25 |
| Unknown* | 18 | $2.33 | Automatic Execution |
10:18:19 - 12-Dec-25 |
| Sell* | 34 | $2.27 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Sell* | 36 | $2.14 | Automatic Execution |
09:46:18 - 12-Dec-25 |
| Buy* | 20 | $2.33 | Automatic Execution |
10:18:19 - 12-Dec-25 |
| Sell* | 5 | $2.27 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Unknown* | 100 | $2.15 | Automatic Execution |
09:46:17 - 12-Dec-25 |
| Buy* | 24 | $2.33 | Automatic Execution |
10:18:19 - 12-Dec-25 |
| Sell* | 200 | $2.28 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Sell* | 100 | $2.15 | Automatic Execution |
09:46:17 - 12-Dec-25 |
| Unknown* | 74 | $2.325 | Automatic Execution |
10:18:19 - 12-Dec-25 |
| Sell* | 6 | $2.31 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 200 | $2.16 | Automatic Execution |
09:46:16 - 12-Dec-25 |
| Unknown* | 100 | $2.325 | Automatic Execution |
10:18:19 - 12-Dec-25 |
| Sell* | 6 | $2.31 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 341 | $2.16 | Automatic Execution |
09:46:16 - 12-Dec-25 |
| Unknown* | 26 | $2.325 | Automatic Execution |
10:18:19 - 12-Dec-25 |
| Sell* | 17 | $2.32 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 52 | $2.16 | Automatic Execution |
09:46:16 - 12-Dec-25 |
| Sell* | 74 | $2.32 | Automatic Execution |
10:18:19 - 12-Dec-25 |
| Sell* | 25 | $2.32 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 616 | $2.16 | Automatic Execution |
09:46:16 - 12-Dec-25 |
| Buy* | 62 | $2.32 | Automatic Execution |
10:17:36 - 12-Dec-25 |
| Sell* | 168 | $2.32 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 1,343 | $2.16 | Automatic Execution |
09:46:16 - 12-Dec-25 |
| Buy* | 88 | $2.32 | Automatic Execution |
10:17:36 - 12-Dec-25 |
| Sell* | 32 | $2.32 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 600 | $2.16 | Automatic Execution |
09:46:16 - 12-Dec-25 |
| Buy* | 11 | $2.315 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 70 | $2.31 | Automatic Execution |
10:17:27 - 12-Dec-25 |
| Sell* | 100 | $2.16 | Automatic Execution |
09:46:16 - 12-Dec-25 |
| Sell* | 28 | $2.31 | Automatic Execution |
10:17:23 - 12-Dec-25 |
| Sell* | 100 | $2.29 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 40 | $2.16 | Automatic Execution |
09:46:16 - 12-Dec-25 |
| Sell* | 100 | $2.31 | Automatic Execution |
10:17:23 - 12-Dec-25 |
| Sell* | 200 | $2.305 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 100 | $2.16 | Automatic Execution |
09:46:16 - 12-Dec-25 |
| Buy* | 3 | $2.32 | Automatic Execution |
10:17:23 - 12-Dec-25 |
| Sell* | 100 | $2.30 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 100 | $2.16 | Automatic Execution |
09:46:16 - 12-Dec-25 |
| Buy* | 1 | $2.32 | Automatic Execution |
10:17:19 - 12-Dec-25 |
| Buy* | 86 | $2.31 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 300 | $2.16 | Automatic Execution |
09:46:16 - 12-Dec-25 |
| Buy* | 29 | $2.34 | Automatic Execution |
10:16:39 - 12-Dec-25 |
| Buy* | 2 | $2.31 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1,748 | $2.16 | Automatic Execution |
09:45:48 - 12-Dec-25 |
| Buy* | 18 | $2.33 | Automatic Execution |
10:16:39 - 12-Dec-25 |
| Buy* | 2 | $2.31 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 100 | $2.17 | Automatic Execution |
09:45:48 - 12-Dec-25 |
| Sell* | 100 | $2.32 | Automatic Execution |
10:16:39 - 12-Dec-25 |
| Buy* | 10 | $2.31 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 100 | $2.17 | Automatic Execution |
09:45:48 - 12-Dec-25 |
| Buy* | 7 | $2.32 | Automatic Execution |
10:16:39 - 12-Dec-25 |
| Buy* | 28 | $2.315 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 36 | $2.17 | Automatic Execution |
09:45:47 - 12-Dec-25 |
| Buy* | 21 | $2.32 | Automatic Execution |
10:16:39 - 12-Dec-25 |
| Buy* | 200 | $2.305 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 52 | $2.17 | Automatic Execution |
09:45:47 - 12-Dec-25 |
| Buy* | 50 | $2.32 | Automatic Execution |
10:16:39 - 12-Dec-25 |
| Buy* | 200 | $2.305 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 500 | $2.16 | Automatic Execution |
09:45:41 - 12-Dec-25 |
| Buy* | 150 | $2.32 | Automatic Execution |
10:16:39 - 12-Dec-25 |
| Buy* | 6 | $2.30 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 18 | $2.16 | Automatic Execution |
09:45:41 - 12-Dec-25 |
| Buy* | 19 | $2.31 | Automatic Execution |
10:16:39 - 12-Dec-25 |
| Buy* | 6 | $2.30 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 100 | $2.16 | Automatic Execution |
09:45:41 - 12-Dec-25 |
| Buy* | 200 | $2.305 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 100 | $2.30 | Automatic Execution |
10:16:39 - 12-Dec-25 |
| Sell* | 100 | $2.17 | Automatic Execution |
09:45:31 - 12-Dec-25 |
| Buy* | 200 | $2.305 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 18 | $2.30 | Automatic Execution |
10:16:39 - 12-Dec-25 |
| Sell* | 75 | $2.17 | Automatic Execution |
09:45:31 - 12-Dec-25 |
| Buy* | 200 | $2.305 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 29 | $2.30 | Automatic Execution |
10:16:39 - 12-Dec-25 |
| Sell* | 25 | $2.17 | Automatic Execution |
09:45:31 - 12-Dec-25 |
| Sell* | 100 | $2.31 | Automatic Execution |
09:29:59 - 12-Dec-25 |
| Buy* | 50 | $2.28 | Automatic Execution |
10:16:08 - 12-Dec-25 |
| Sell* | 115 | $2.17 | Automatic Execution |
09:45:31 - 12-Dec-25 |
| Sell* | 100 | $2.31 | Automatic Execution |
09:29:58 - 12-Dec-25 |
| Buy* | 70 | $2.28 | Automatic Execution |
10:16:08 - 12-Dec-25 |
| Sell* | 60 | $2.17 | Automatic Execution |
09:45:31 - 12-Dec-25 |
| Sell* | 100 | $2.31 | Ordinary |
09:29:57 - 12-Dec-25 |
| Sell* | 78 | $2.31 | Ordinary |
09:29:55 - 12-Dec-25 |
| Sell* | 100 | $2.32 | Ordinary |
09:29:55 - 12-Dec-25 |
| Sell* | 1 | $2.32 | Ordinary |
09:29:55 - 12-Dec-25 |
| Buy* | 79 | $2.33 | Ordinary |
09:29:54 - 12-Dec-25 |
| Sell* | 39 | $2.32 | Ordinary |
09:29:54 - 12-Dec-25 |
| Sell* | 1 | $2.32 | Ordinary |
09:29:54 - 12-Dec-25 |
| Buy* | 7 | $2.32 | Ordinary |
09:29:54 - 12-Dec-25 |
| Buy* | 19 | $2.32 | Ordinary |
09:29:54 - 12-Dec-25 |
| Buy* | 19 | $2.32 | Ordinary |
09:29:54 - 12-Dec-25 |
| Buy* | 31 | $2.32 | Ordinary |
09:29:54 - 12-Dec-25 |
| Buy* | 16 | $2.32 | Ordinary |
09:29:54 - 12-Dec-25 |
| Sell* | 100 | $2.31 | Ordinary |
09:29:54 - 12-Dec-25 |
| Buy* | 3 | $2.32 | Ordinary |
09:29:53 - 12-Dec-25 |
| Sell* | 100 | $2.32 | Ordinary |
09:29:39 - 12-Dec-25 |
| Sell* | 36 | $2.32 | Ordinary |
09:29:39 - 12-Dec-25 |
| Sell* | 36 | $2.32 | Ordinary |
09:29:39 - 12-Dec-25 |
| Sell* | 7 | $2.32 | Ordinary |
09:29:39 - 12-Dec-25 |
| Sell* | 195 | $2.32 | Ordinary |
09:29:39 - 12-Dec-25 |
| Unknown* | 34 | $2.33 | Ordinary |
09:29:36 - 12-Dec-25 |
| Buy* | 34 | $2.33 | Ordinary |
09:29:31 - 12-Dec-25 |
| Sell* | 5 | $2.32 | Ordinary |
09:29:31 - 12-Dec-25 |
| Buy* | 151 | $2.32 | Ordinary |
09:29:31 - 12-Dec-25 |
| Buy* | 7 | $2.32 | Ordinary |
09:29:31 - 12-Dec-25 |
| Sell* | 1 | $2.31 | Ordinary |
09:29:26 - 12-Dec-25 |
| Sell* | 57 | $2.31 | Ordinary |
09:29:26 - 12-Dec-25 |
| Sell* | 57 | $2.31 | Ordinary |
09:29:21 - 12-Dec-25 |
| Sell* | 36 | $2.31 | Ordinary |
09:29:21 - 12-Dec-25 |
| Sell* | 57 | $2.31 | Ordinary |
09:29:21 - 12-Dec-25 |
| Sell* | 61 | $2.31 | Ordinary |
09:29:21 - 12-Dec-25 |
| Sell* | 36 | $2.31 | Ordinary |
09:29:21 - 12-Dec-25 |
| Sell* | 200 | $2.32 | Ordinary |
09:29:17 - 12-Dec-25 |
| Sell* | 4 | $2.32 | Ordinary |
09:29:11 - 12-Dec-25 |
| Sell* | 7 | $2.32 | Ordinary |
09:29:11 - 12-Dec-25 |
| Buy* | 4 | $2.32 | Ordinary |
09:29:11 - 12-Dec-25 |
| Buy* | 4 | $2.32 | Ordinary |
09:29:11 - 12-Dec-25 |
| Buy* | 57 | $2.31 | Ordinary |
09:29:11 - 12-Dec-25 |
| Buy* | 36 | $2.31 | Ordinary |
09:29:11 - 12-Dec-25 |
| Buy* | 12 | $2.325 | Ordinary |
09:29:04 - 12-Dec-25 |
| Unknown* | 200 | $2.325 | Ordinary |
09:29:04 - 12-Dec-25 |
| Sell* | 4 | $2.32 | Ordinary |
09:29:02 - 12-Dec-25 |
| Sell* | 4 | $2.32 | Ordinary |
09:29:02 - 12-Dec-25 |
| Buy* | 100 | $2.32 | Ordinary |
09:29:02 - 12-Dec-25 |
| Buy* | 104 | $2.32 | Ordinary |
09:29:02 - 12-Dec-25 |
| Buy* | 57 | $2.32 | Ordinary |
09:29:02 - 12-Dec-25 |
| Buy* | 36 | $2.32 | Ordinary |
09:29:02 - 12-Dec-25 |
| Buy* | 9 | $2.32 | Ordinary |
09:29:02 - 12-Dec-25 |
| Buy* | 36 | $2.31 | Ordinary |
09:29:02 - 12-Dec-25 |
| Buy* | 57 | $2.31 | Ordinary |
09:29:02 - 12-Dec-25 |
| Buy* | 1 | $2.31 | Ordinary |
09:29:02 - 12-Dec-25 |
| Buy* | 100 | $2.30 | Ordinary |
09:28:49 - 12-Dec-25 |
| Buy* | 3 | $2.29 | Ordinary |
09:28:49 - 12-Dec-25 |
| Unknown* | 100 | $2.28 | Ordinary |
09:28:49 - 12-Dec-25 |
| Buy* | 200 | $2.26 | Ordinary |
09:28:19 - 12-Dec-25 |
| Buy* | 15 | $2.26 | Ordinary |
09:28:19 - 12-Dec-25 |
| Unknown* | 54 | $2.26 | Ordinary |
09:26:40 - 12-Dec-25 |
| Buy* | 54 | $2.26 | Ordinary |
09:26:40 - 12-Dec-25 |
| Buy* | 100 | $2.259 | Ordinary |
09:26:16 - 12-Dec-25 |
| Sell* | 36 | $2.26 | Ordinary |
09:26:03 - 12-Dec-25 |
| Sell* | 200 | $2.26 | Ordinary |
09:26:03 - 12-Dec-25 |
| Buy* | 40 | $2.26 | Ordinary |
09:25:25 - 12-Dec-25 |
| Buy* | 36 | $2.26 | Ordinary |
09:25:10 - 12-Dec-25 |
| Buy* | 36 | $2.26 | Ordinary |
09:25:10 - 12-Dec-25 |
| Sell* | 17 | $2.26 | Ordinary |
09:24:25 - 12-Dec-25 |
| Unknown* | 200 | $2.27 | Ordinary |
09:24:17 - 12-Dec-25 |
| Buy* | 42 | $2.27 | Ordinary |
09:24:17 - 12-Dec-25 |
| Buy* | 100 | $2.27 | Ordinary |
09:24:17 - 12-Dec-25 |
| Buy* | 100 | $2.27 | Ordinary |
09:24:17 - 12-Dec-25 |
| Buy* | 87 | $2.27 | Ordinary |
09:24:11 - 12-Dec-25 |
| Buy* | 100 | $2.269 | Ordinary |
09:24:11 - 12-Dec-25 |
| Buy* | 100 | $2.26 | Ordinary |
09:24:04 - 12-Dec-25 |
| Sell* | 213 | $2.25 | Ordinary |
09:23:47 - 12-Dec-25 |
| Buy* | 22 | $2.25 | Ordinary |
09:23:28 - 12-Dec-25 |
| Buy* | 14 | $2.25 | Ordinary |
09:23:28 - 12-Dec-25 |
| Sell* | 34 | $2.27 | Ordinary |
09:23:28 - 12-Dec-25 |
| Sell* | 54 | $2.27 | Ordinary |
09:23:28 - 12-Dec-25 |
| Sell* | 11 | $2.27 | Ordinary |
09:23:28 - 12-Dec-25 |
| Sell* | 7 | $2.27 | Ordinary |
09:23:28 - 12-Dec-25 |
| Sell* | 200 | $2.27 | Ordinary |
09:23:28 - 12-Dec-25 |
| Sell* | 7 | $2.27 | Ordinary |
09:23:28 - 12-Dec-25 |
| Sell* | 34 | $2.27 | Ordinary |
09:23:28 - 12-Dec-25 |
| Sell* | 54 | $2.27 | Ordinary |
09:23:28 - 12-Dec-25 |
| Sell* | 100 | $2.27 | Ordinary |
09:23:28 - 12-Dec-25 |
| Sell* | 34 | $2.27 | Ordinary |
09:23:28 - 12-Dec-25 |
| Sell* | 54 | $2.27 | Ordinary |
09:23:28 - 12-Dec-25 |
| Sell* | 100 | $2.271 | Ordinary |
09:23:28 - 12-Dec-25 |
| Unknown* | 11 | $2.27 | Ordinary |
09:23:24 - 12-Dec-25 |
| Unknown* | 7 | $2.27 | Ordinary |
09:23:24 - 12-Dec-25 |
| Unknown* | 8 | $2.27 | Ordinary |
09:23:24 - 12-Dec-25 |
| Buy* | 150 | $2.27 | Ordinary |
09:23:24 - 12-Dec-25 |
| Sell* | 4 | $2.27 | Ordinary |
09:23:23 - 12-Dec-25 |
| Sell* | 11 | $2.27 | Ordinary |
09:23:23 - 12-Dec-25 |
| Sell* | 7 | $2.27 | Ordinary |
09:23:23 - 12-Dec-25 |
| Sell* | 8 | $2.27 | Ordinary |
09:23:23 - 12-Dec-25 |
| Sell* | 136 | $2.27 | Ordinary |
09:23:22 - 12-Dec-25 |
| Buy* | 8 | $2.27 | Ordinary |
09:23:22 - 12-Dec-25 |
| Unknown* | 34 | $2.27 | Ordinary |
09:23:12 - 12-Dec-25 |
| Unknown* | 9 | $2.26 | Ordinary |
09:22:43 - 12-Dec-25 |
| Sell* | 12 | $2.26 | Ordinary |
09:22:41 - 12-Dec-25 |
| Sell* | 5 | $2.26 | Ordinary |
09:22:41 - 12-Dec-25 |
| Sell* | 1 | $2.26 | Ordinary |
09:22:40 - 12-Dec-25 |
| Sell* | 57 | $2.27 | Ordinary |
09:22:22 - 12-Dec-25 |
| Sell* | 34 | $2.27 | Ordinary |
09:22:22 - 12-Dec-25 |
| Sell* | 9 | $2.27 | Ordinary |
09:22:22 - 12-Dec-25 |
| Sell* | 57 | $2.27 | Ordinary |
09:22:22 - 12-Dec-25 |
| Sell* | 34 | $2.27 | Ordinary |
09:22:22 - 12-Dec-25 |
| Sell* | 57 | $2.27 | Ordinary |
09:22:22 - 12-Dec-25 |
| Sell* | 100 | $2.27 | Ordinary |
09:22:22 - 12-Dec-25 |
| Sell* | 34 | $2.27 | Ordinary |
09:22:22 - 12-Dec-25 |
| Sell* | 100 | $2.271 | Ordinary |
09:22:22 - 12-Dec-25 |
| Unknown* | 14 | $2.27 | Ordinary |
09:22:10 - 12-Dec-25 |
| Unknown* | 10 | $2.27 | Ordinary |
09:22:10 - 12-Dec-25 |
| Unknown* | 10 | $2.27 | Ordinary |
09:22:10 - 12-Dec-25 |
| Sell* | 25 | $2.27 | Ordinary |
09:22:07 - 12-Dec-25 |
| Sell* | 200 | $2.27 | Ordinary |
09:22:07 - 12-Dec-25 |
| Sell* | 14 | $2.27 | Ordinary |
09:22:07 - 12-Dec-25 |
| Sell* | 10 | $2.27 | Ordinary |
09:22:07 - 12-Dec-25 |
| Sell* | 10 | $2.27 | Ordinary |
09:22:07 - 12-Dec-25 |
| Sell* | 34 | $2.27 | Ordinary |
09:22:07 - 12-Dec-25 |
| Unknown* | 10 | $2.27 | Ordinary |
09:22:05 - 12-Dec-25 |
| Unknown* | 10 | $2.27 | Ordinary |
09:22:05 - 12-Dec-25 |
| Unknown* | 5 | $2.27 | Ordinary |
09:22:05 - 12-Dec-25 |
| Unknown* | 10 | $2.27 | Ordinary |
09:22:05 - 12-Dec-25 |
| Unknown* | 10 | $2.27 | Ordinary |
09:22:05 - 12-Dec-25 |
| Unknown* | 3 | $2.27 | Ordinary |
09:21:49 - 12-Dec-25 |
| Unknown* | 5 | $2.27 | Ordinary |
09:21:49 - 12-Dec-25 |
| Unknown* | 97 | $2.27 | Ordinary |
09:21:49 - 12-Dec-25 |
| Unknown* | 10 | $2.27 | Ordinary |
09:21:49 - 12-Dec-25 |
| Unknown* | 10 | $2.27 | Ordinary |
09:21:49 - 12-Dec-25 |
| Unknown* | 10 | $2.27 | Ordinary |
09:21:49 - 12-Dec-25 |
| Buy* | 10 | $2.27 | Ordinary |
09:21:48 - 12-Dec-25 |
| Buy* | 100 | $2.27 | Ordinary |
09:21:48 - 12-Dec-25 |
| Buy* | 10 | $2.27 | Ordinary |
09:21:48 - 12-Dec-25 |
| Buy* | 17 | $2.27 | Ordinary |
09:21:48 - 12-Dec-25 |
| Buy* | 54 | $2.27 | Ordinary |
09:21:48 - 12-Dec-25 |
| Sell* | 98 | $2.25 | Ordinary |
09:21:42 - 12-Dec-25 |
| Sell* | 34 | $2.25 | Ordinary |
09:21:42 - 12-Dec-25 |
| Buy* | 35 | $2.26 | Ordinary |
09:21:39 - 12-Dec-25 |
| Buy* | 100 | $2.25 | Ordinary |
09:21:34 - 12-Dec-25 |
| Unknown* | 14 | $2.24 | Ordinary |
09:21:34 - 12-Dec-25 |
| Unknown* | 26 | $2.24 | Ordinary |
09:21:34 - 12-Dec-25 |
| Buy* | 100 | $2.24 | Ordinary |
09:21:34 - 12-Dec-25 |
| Sell* | 13 | $2.23 | Ordinary |
09:21:31 - 12-Dec-25 |
| Sell* | 100 | $2.23 | Ordinary |
09:21:22 - 12-Dec-25 |
| Sell* | 100 | $2.23 | Ordinary |
09:21:22 - 12-Dec-25 |
| Sell* | 54 | $2.23 | Ordinary |
09:21:18 - 12-Dec-25 |
| Sell* | 21 | $2.23 | Ordinary |
09:21:18 - 12-Dec-25 |
| Sell* | 34 | $2.23 | Ordinary |
09:21:18 - 12-Dec-25 |
| Sell* | 20 | $2.23 | Ordinary |
09:21:18 - 12-Dec-25 |
| Sell* | 100 | $2.23 | Ordinary |
09:21:18 - 12-Dec-25 |
| Buy* | 54 | $2.23 | Ordinary |
09:21:10 - 12-Dec-25 |
| Buy* | 44 | $2.23 | Ordinary |
09:21:10 - 12-Dec-25 |
| Buy* | 21 | $2.23 | Ordinary |
09:21:10 - 12-Dec-25 |
| Buy* | 15 | $2.23 | Ordinary |
09:21:10 - 12-Dec-25 |
| Sell* | 100 | $2.23 | Ordinary |
09:21:05 - 12-Dec-25 |
| Sell* | 85 | $2.23 | Ordinary |
09:21:05 - 12-Dec-25 |
| Sell* | 45 | $2.23 | Ordinary |
09:21:05 - 12-Dec-25 |
| Sell* | 54 | $2.23 | Ordinary |
09:21:05 - 12-Dec-25 |
| Sell* | 34 | $2.23 | Ordinary |
09:21:05 - 12-Dec-25 |
| Sell* | 54 | $2.23 | Ordinary |
09:21:05 - 12-Dec-25 |
| Sell* | 34 | $2.23 | Ordinary |
09:21:05 - 12-Dec-25 |
| Unknown* | 100 | $2.24 | Ordinary |
09:20:58 - 12-Dec-25 |
| Sell* | 22 | $2.24 | Ordinary |
09:20:58 - 12-Dec-25 |
| Sell* | 15 | $2.24 | Ordinary |
09:20:58 - 12-Dec-25 |
| Buy* | 18 | $2.24 | Ordinary |
09:20:58 - 12-Dec-25 |
| Buy* | 160 | $2.24 | Ordinary |
09:20:56 - 12-Dec-25 |
| Sell* | 54 | $2.24 | Ordinary |
09:20:55 - 12-Dec-25 |
| Sell* | 34 | $2.24 | Ordinary |
09:20:55 - 12-Dec-25 |
| Sell* | 54 | $2.24 | Ordinary |
09:20:55 - 12-Dec-25 |
| Sell* | 100 | $2.24 | Ordinary |
09:20:55 - 12-Dec-25 |
| Sell* | 34 | $2.24 | Ordinary |
09:20:55 - 12-Dec-25 |
| Buy* | 140 | $2.24 | Ordinary |
09:20:47 - 12-Dec-25 |
| Buy* | 60 | $2.24 | Ordinary |
09:20:47 - 12-Dec-25 |
| Sell* | 54 | $2.25 | Ordinary |
09:20:47 - 12-Dec-25 |
| Sell* | 54 | $2.25 | Ordinary |
09:20:47 - 12-Dec-25 |
| Sell* | 34 | $2.25 | Ordinary |
09:20:47 - 12-Dec-25 |
| Sell* | 34 | $2.25 | Ordinary |
09:20:47 - 12-Dec-25 |
| Sell* | 100 | $2.25 | Ordinary |
09:20:47 - 12-Dec-25 |
| Sell* | 200 | $2.25 | Ordinary |
09:20:47 - 12-Dec-25 |
| Sell* | 9 | $2.25 | Ordinary |
09:20:47 - 12-Dec-25 |
| Sell* | 9 | $2.25 | Ordinary |
09:20:47 - 12-Dec-25 |
| Sell* | 1,882 | $2.25 | Ordinary |
09:20:47 - 12-Dec-25 |
| Sell* | 54 | $2.25 | Ordinary |
09:20:47 - 12-Dec-25 |
| Sell* | 34 | $2.25 | Ordinary |
09:20:47 - 12-Dec-25 |
| Sell* | 53 | $2.25 | Ordinary |
09:20:45 - 12-Dec-25 |
| Sell* | 100 | $2.25 | Ordinary |
09:20:45 - 12-Dec-25 |
| Sell* | 20 | $2.25 | Ordinary |
09:20:41 - 12-Dec-25 |
| Sell* | 150 | $2.25 | Ordinary |
09:20:35 - 12-Dec-25 |
| Unknown* | 32 | $2.25 | Ordinary |
09:20:35 - 12-Dec-25 |
| Unknown* | 11 | $2.25 | Ordinary |
09:20:35 - 12-Dec-25 |
| Unknown* | 7 | $2.25 | Ordinary |
09:20:35 - 12-Dec-25 |
| Buy* | 25 | $2.25 | Ordinary |
09:20:35 - 12-Dec-25 |
| Buy* | 17 | $2.25 | Ordinary |
09:20:35 - 12-Dec-25 |
| Sell* | 100 | $2.24 | Ordinary |
09:20:20 - 12-Dec-25 |
| Sell* | 32 | $2.24 | Ordinary |
09:20:20 - 12-Dec-25 |
| Buy* | 11 | $2.24 | Ordinary |
09:20:15 - 12-Dec-25 |
| Buy* | 11 | $2.24 | Ordinary |
09:20:15 - 12-Dec-25 |
| Buy* | 100 | $2.24 | Ordinary |
09:20:15 - 12-Dec-25 |
| Sell* | 200 | $2.23 | Ordinary |
09:20:11 - 12-Dec-25 |
| Sell* | 34 | $2.23 | Ordinary |
09:20:11 - 12-Dec-25 |
| Sell* | 54 | $2.23 | Ordinary |
09:20:11 - 12-Dec-25 |
| Sell* | 11 | $2.23 | Ordinary |
09:20:11 - 12-Dec-25 |
| Sell* | 11 | $2.23 | Ordinary |
09:20:11 - 12-Dec-25 |
| Sell* | 54 | $2.23 | Ordinary |
09:20:11 - 12-Dec-25 |
| Sell* | 34 | $2.23 | Ordinary |
09:20:11 - 12-Dec-25 |
| Buy* | 72 | $2.23 | Ordinary |
09:20:05 - 12-Dec-25 |
| Buy* | 28 | $2.23 | Ordinary |
09:20:05 - 12-Dec-25 |
| Sell* | 200 | $2.23 | Ordinary |
09:20:04 - 12-Dec-25 |
| Sell* | 54 | $2.23 | Ordinary |
09:20:04 - 12-Dec-25 |
| Sell* | 34 | $2.23 | Ordinary |
09:20:04 - 12-Dec-25 |
| Sell* | 2 | $2.23 | Ordinary |
09:20:04 - 12-Dec-25 |
| Sell* | 1 | $2.23 | Ordinary |
09:20:04 - 12-Dec-25 |
| Sell* | 20 | $2.23 | Ordinary |
09:20:04 - 12-Dec-25 |
| Sell* | 37 | $2.23 | Ordinary |
09:20:04 - 12-Dec-25 |
| Sell* | 54 | $2.23 | Ordinary |
09:20:04 - 12-Dec-25 |
| Sell* | 34 | $2.23 | Ordinary |
09:20:04 - 12-Dec-25 |
| Sell* | 20 | $2.23 | Ordinary |
09:20:04 - 12-Dec-25 |
| Unknown* | 200 | $2.24 | Ordinary |
09:20:04 - 12-Dec-25 |
| Sell* | 40 | $2.24 | Ordinary |
09:20:04 - 12-Dec-25 |
| Buy* | 100 | $2.24 | Ordinary |
09:20:04 - 12-Dec-25 |
| Buy* | 1 | $2.24 | Ordinary |
09:20:04 - 12-Dec-25 |
| Buy* | 3 | $2.24 | Ordinary |
09:20:04 - 12-Dec-25 |
| Sell* | 15 | $2.25 | Ordinary |
09:19:55 - 12-Dec-25 |
| Unknown* | 40 | $2.25 | Ordinary |
09:19:32 - 12-Dec-25 |
| Sell* | 40 | $2.25 | Ordinary |
09:19:32 - 12-Dec-25 |
| Unknown* | 1 | $2.25 | Ordinary |
09:19:32 - 12-Dec-25 |
| Sell* | 18 | $2.25 | Ordinary |
09:19:31 - 12-Dec-25 |
| Sell* | 100 | $2.25 | Ordinary |
09:19:31 - 12-Dec-25 |
| Sell* | 54 | $2.25 | Ordinary |
09:19:31 - 12-Dec-25 |
| Sell* | 34 | $2.25 | Ordinary |
09:19:31 - 12-Dec-25 |
| Sell* | 200 | $2.25 | Ordinary |
09:19:31 - 12-Dec-25 |
| Sell* | 200 | $2.25 | Ordinary |
09:19:31 - 12-Dec-25 |
| Sell* | 177 | $2.25 | Ordinary |
09:19:31 - 12-Dec-25 |
| Sell* | 3 | $2.25 | Ordinary |
09:19:31 - 12-Dec-25 |
| Sell* | 1 | $2.25 | Ordinary |
09:19:31 - 12-Dec-25 |
| Sell* | 10 | $2.25 | Ordinary |
09:19:31 - 12-Dec-25 |
| Sell* | 500 | $2.25 | Ordinary |
09:19:31 - 12-Dec-25 |
| Sell* | 5 | $2.25 | Ordinary |
09:19:31 - 12-Dec-25 |
| Sell* | 500 | $2.25 | Ordinary |
09:19:31 - 12-Dec-25 |
| Sell* | 1,000 | $2.25 | Ordinary |
09:19:31 - 12-Dec-25 |
| Sell* | 600 | $2.25 | Ordinary |
09:19:31 - 12-Dec-25 |
| Sell* | 10 | $2.25 | Ordinary |
09:19:31 - 12-Dec-25 |
| Sell* | 10 | $2.25 | Ordinary |
09:19:31 - 12-Dec-25 |
| Sell* | 100 | $2.25 | Ordinary |
09:19:31 - 12-Dec-25 |
| Sell* | 28 | $2.26 | Ordinary |
09:19:20 - 12-Dec-25 |
| Sell* | 34 | $2.26 | Ordinary |
09:19:20 - 12-Dec-25 |
| Sell* | 28 | $2.26 | Ordinary |
09:19:20 - 12-Dec-25 |
| Sell* | 41 | $2.26 | Ordinary |
09:19:20 - 12-Dec-25 |
| Sell* | 28 | $2.26 | Ordinary |
09:19:20 - 12-Dec-25 |
| Unknown* | 14 | $2.26 | Ordinary |
09:19:19 - 12-Dec-25 |
| Unknown* | 48 | $2.26 | Ordinary |
09:19:19 - 12-Dec-25 |
| Buy* | 14 | $2.26 | Ordinary |
09:19:19 - 12-Dec-25 |
| Sell* | 200 | $2.26 | Ordinary |
09:19:15 - 12-Dec-25 |
| Sell* | 24 | $2.26 | Ordinary |
09:19:15 - 12-Dec-25 |
| Sell* | 36 | $2.26 | Ordinary |
09:19:15 - 12-Dec-25 |
| Sell* | 36 | $2.26 | Ordinary |
09:19:15 - 12-Dec-25 |
| Sell* | 24 | $2.26 | Ordinary |
09:19:15 - 12-Dec-25 |
| Sell* | 24 | $2.26 | Ordinary |
09:19:15 - 12-Dec-25 |
| Buy* | 12 | $2.26 | Ordinary |
09:19:15 - 12-Dec-25 |
| Buy* | 13 | $2.26 | Ordinary |
09:19:15 - 12-Dec-25 |
| Buy* | 24 | $2.26 | Ordinary |
09:19:15 - 12-Dec-25 |
| Buy* | 11 | $2.26 | Ordinary |
09:19:15 - 12-Dec-25 |
| Unknown* | 12 | $2.26 | Ordinary |
09:19:15 - 12-Dec-25 |
| Sell* | 12 | $2.26 | Ordinary |
09:19:15 - 12-Dec-25 |
| Sell* | 74 | $2.26 | Ordinary |
09:19:12 - 12-Dec-25 |
| Sell* | 54 | $2.26 | Ordinary |
09:19:12 - 12-Dec-25 |
| Sell* | 11 | $2.26 | Ordinary |
09:19:12 - 12-Dec-25 |
| Sell* | 11 | $2.26 | Ordinary |
09:19:12 - 12-Dec-25 |
| Sell* | 34 | $2.26 | Ordinary |
09:19:12 - 12-Dec-25 |
| Unknown* | 11 | $2.26 | Ordinary |
09:18:59 - 12-Dec-25 |
| Unknown* | 11 | $2.26 | Ordinary |
09:18:59 - 12-Dec-25 |
| Sell* | 37 | $2.26 | Ordinary |
09:18:59 - 12-Dec-25 |
| Sell* | 11 | $2.26 | Ordinary |
09:18:59 - 12-Dec-25 |
| Sell* | 200 | $2.26 | Ordinary |
09:18:59 - 12-Dec-25 |
| Sell* | 7 | $2.26 | Ordinary |
09:18:43 - 12-Dec-25 |
| Sell* | 55 | $2.26 | Ordinary |
09:18:43 - 12-Dec-25 |
| Sell* | 14 | $2.26 | Ordinary |
09:18:43 - 12-Dec-25 |
| Sell* | 2 | $2.26 | Ordinary |
09:18:43 - 12-Dec-25 |
| Sell* | 3 | $2.26 | Ordinary |
09:18:43 - 12-Dec-25 |
| Sell* | 1 | $2.26 | Ordinary |
09:18:43 - 12-Dec-25 |
| Sell* | 3 | $2.26 | Ordinary |
09:18:43 - 12-Dec-25 |
| Sell* | 2 | $2.26 | Ordinary |
09:18:43 - 12-Dec-25 |
| Buy* | 65 | $2.27 | Ordinary |
09:18:12 - 12-Dec-25 |
| Buy* | 86 | $2.27 | Ordinary |
09:18:12 - 12-Dec-25 |
| Unknown* | 524 | $2.27 | Ordinary |
09:18:12 - 12-Dec-25 |
| Sell* | 12 | $2.27 | Ordinary |
09:18:12 - 12-Dec-25 |
| Sell* | 1 | $2.27 | Ordinary |
09:18:12 - 12-Dec-25 |
| Sell* | 2 | $2.27 | Ordinary |
09:18:12 - 12-Dec-25 |
| Sell* | 270 | $2.27 | Ordinary |
09:18:12 - 12-Dec-25 |
| Sell* | 28 | $2.27 | Ordinary |
09:18:12 - 12-Dec-25 |
| Sell* | 200 | $2.27 | Ordinary |
09:17:41 - 12-Dec-25 |
| Sell* | 100 | $2.271 | Ordinary |
09:17:41 - 12-Dec-25 |
| Unknown* | 8 | $2.27 | Ordinary |
09:16:47 - 12-Dec-25 |
| Buy* | 1 | $2.27 | Ordinary |
09:16:39 - 12-Dec-25 |
| Buy* | 10 | $2.27 | Ordinary |
09:16:39 - 12-Dec-25 |
| Unknown* | 100 | $2.27 | Ordinary |
09:16:34 - 12-Dec-25 |
| Sell* | 7 | $2.27 | Ordinary |
09:16:34 - 12-Dec-25 |
| Sell* | 54 | $2.27 | Ordinary |
09:16:34 - 12-Dec-25 |
| Sell* | 27 | $2.27 | Ordinary |
09:16:34 - 12-Dec-25 |
| Sell* | 7 | $2.27 | Ordinary |
09:16:22 - 12-Dec-25 |
| Unknown* | 100 | $2.28 | Ordinary |
09:16:00 - 12-Dec-25 |
| Sell* | 8 | $2.27 | Ordinary |
09:15:51 - 12-Dec-25 |
| Unknown* | 100 | $2.27 | Ordinary |
09:15:50 - 12-Dec-25 |
| Unknown* | 100 | $2.27 | Ordinary |
09:15:50 - 12-Dec-25 |
| Sell* | 123 | $2.27 | Ordinary |
09:15:50 - 12-Dec-25 |
| Sell* | 8 | $2.27 | Ordinary |
09:15:50 - 12-Dec-25 |
| Sell* | 54 | $2.27 | Ordinary |
09:15:50 - 12-Dec-25 |
| Sell* | 36 | $2.27 | Ordinary |
09:15:50 - 12-Dec-25 |
| Sell* | 160 | $2.27 | Ordinary |
09:15:50 - 12-Dec-25 |
| Sell* | 5 | $2.27 | Ordinary |
09:15:50 - 12-Dec-25 |
| Sell* | 235 | $2.27 | Ordinary |
09:15:45 - 12-Dec-25 |
| Sell* | 5 | $2.27 | Ordinary |
09:15:45 - 12-Dec-25 |
| Unknown* | 200 | $2.28 | Ordinary |
09:15:33 - 12-Dec-25 |
| Buy* | 9 | $2.28 | Ordinary |
09:15:23 - 12-Dec-25 |
| Unknown* | 17 | $2.28 | Ordinary |
09:15:23 - 12-Dec-25 |
| Unknown* | 1 | $2.28 | Ordinary |
09:15:23 - 12-Dec-25 |
| Unknown* | 10 | $2.28 | Ordinary |
09:15:23 - 12-Dec-25 |
| Sell* | 1 | $2.29 | Ordinary |
09:14:47 - 12-Dec-25 |
| Sell* | 1 | $2.29 | Ordinary |
09:14:45 - 12-Dec-25 |
| Sell* | 11 | $2.29 | Ordinary |
09:14:43 - 12-Dec-25 |
| Sell* | 57 | $2.29 | Ordinary |
09:14:43 - 12-Dec-25 |
| Sell* | 36 | $2.29 | Ordinary |
09:14:43 - 12-Dec-25 |
| Sell* | 34 | $2.29 | Ordinary |
09:14:24 - 12-Dec-25 |
| Sell* | 36 | $2.29 | Ordinary |
09:14:21 - 12-Dec-25 |
| Sell* | 36 | $2.29 | Ordinary |
09:14:21 - 12-Dec-25 |
| Sell* | 2 | $2.29 | Ordinary |
09:13:38 - 12-Dec-25 |
| Sell* | 2 | $2.29 | Ordinary |
09:13:38 - 12-Dec-25 |
| Sell* | 57 | $2.29 | Ordinary |
09:13:38 - 12-Dec-25 |
| Sell* | 36 | $2.29 | Ordinary |
09:13:38 - 12-Dec-25 |
| Sell* | 2 | $2.30 | Ordinary |
09:13:25 - 12-Dec-25 |
| Sell* | 4 | $2.30 | Ordinary |
09:13:25 - 12-Dec-25 |
| Sell* | 5 | $2.30 | Ordinary |
09:13:25 - 12-Dec-25 |
| Sell* | 416 | $2.31 | Ordinary |
09:12:25 - 12-Dec-25 |
| Sell* | 291 | $2.31 | Ordinary |
09:12:25 - 12-Dec-25 |
| Sell* | 100 | $2.31 | Ordinary |
09:12:25 - 12-Dec-25 |
| Sell* | 13 | $2.31 | Ordinary |
09:10:54 - 12-Dec-25 |
| Sell* | 5 | $2.31 | Ordinary |
09:10:47 - 12-Dec-25 |
| Sell* | 32 | $2.33 | Ordinary |
09:10:13 - 12-Dec-25 |
| Sell* | 200 | $2.33 | Ordinary |
09:10:13 - 12-Dec-25 |
| Sell* | 195 | $2.33 | Ordinary |
09:10:13 - 12-Dec-25 |
| Sell* | 5 | $2.33 | Ordinary |
09:10:13 - 12-Dec-25 |
| Buy* | 132 | $2.32 | Ordinary |
09:10:13 - 12-Dec-25 |
| Buy* | 100 | $2.31 | Ordinary |
09:09:35 - 12-Dec-25 |
| Buy* | 345 | $2.31 | Ordinary |
09:09:35 - 12-Dec-25 |
| Unknown* | 31 | $2.30 | Ordinary |
09:08:47 - 12-Dec-25 |
| Unknown* | 2 | $2.30 | Ordinary |
09:08:22 - 12-Dec-25 |
| Unknown* | 2 | $2.30 | Ordinary |
09:08:17 - 12-Dec-25 |
| Unknown* | 2 | $2.30 | Ordinary |
09:08:14 - 12-Dec-25 |
| Buy* | 100 | $2.30 | Ordinary |
09:08:13 - 12-Dec-25 |
| Sell* | 121 | $2.29 | Ordinary |
09:07:55 - 12-Dec-25 |
| Buy* | 64 | $2.29 | Ordinary |
09:07:36 - 12-Dec-25 |
| Buy* | 68 | $2.29 | Ordinary |
09:07:34 - 12-Dec-25 |
| Buy* | 14 | $2.29 | Ordinary |
09:07:34 - 12-Dec-25 |
| Buy* | 18 | $2.29 | Ordinary |
09:07:34 - 12-Dec-25 |
| Sell* | 200 | $2.29 | Ordinary |
09:07:29 - 12-Dec-25 |
| Sell* | 57 | $2.29 | Ordinary |
09:07:29 - 12-Dec-25 |
| Sell* | 36 | $2.29 | Ordinary |
09:07:29 - 12-Dec-25 |
| Sell* | 57 | $2.29 | Ordinary |
09:07:29 - 12-Dec-25 |
| Sell* | 8 | $2.29 | Ordinary |
09:07:29 - 12-Dec-25 |
| Sell* | 100 | $2.291 | Ordinary |
09:07:29 - 12-Dec-25 |
| Sell* | 100 | $2.29 | Ordinary |
09:07:05 - 12-Dec-25 |
| Sell* | 28 | $2.29 | Ordinary |
09:06:49 - 12-Dec-25 |
| Sell* | 83 | $2.29 | Ordinary |
09:06:49 - 12-Dec-25 |
| Sell* | 44 | $2.29 | Ordinary |
09:06:25 - 12-Dec-25 |
| Sell* | 200 | $2.29 | Ordinary |
09:06:25 - 12-Dec-25 |
| Sell* | 23 | $2.29 | Ordinary |
09:05:35 - 12-Dec-25 |
| Sell* | 50 | $2.29 | Ordinary |
09:05:35 - 12-Dec-25 |
| Sell* | 140 | $2.29 | Ordinary |
09:05:35 - 12-Dec-25 |
| Unknown* | 200 | $2.30 | Ordinary |
09:05:12 - 12-Dec-25 |
| Sell* | 60 | $2.29 | Ordinary |
09:05:02 - 12-Dec-25 |
| Unknown* | 76 | $2.30 | Ordinary |
09:04:23 - 12-Dec-25 |
| Unknown* | 1 | $2.30 | Ordinary |
09:04:23 - 12-Dec-25 |
| Unknown* | 36 | $2.30 | Ordinary |
09:04:08 - 12-Dec-25 |
| Unknown* | 57 | $2.30 | Ordinary |
09:04:08 - 12-Dec-25 |
| Unknown* | 36 | $2.30 | Ordinary |
09:04:08 - 12-Dec-25 |
| Unknown* | 57 | $2.30 | Ordinary |
09:04:08 - 12-Dec-25 |
| Unknown* | 57 | $2.30 | Ordinary |
09:04:08 - 12-Dec-25 |
| Unknown* | 36 | $2.30 | Ordinary |
09:04:08 - 12-Dec-25 |
| Unknown* | 200 | $2.30 | Ordinary |
09:04:08 - 12-Dec-25 |
| Sell* | 50 | $2.29 | Ordinary |
09:03:56 - 12-Dec-25 |
| Sell* | 21 | $2.29 | Ordinary |
09:03:56 - 12-Dec-25 |
| Sell* | 52 | $2.29 | Ordinary |
09:03:26 - 12-Dec-25 |
| Sell* | 87 | $2.29 | Ordinary |
09:03:26 - 12-Dec-25 |
| Sell* | 5 | $2.29 | Ordinary |
09:03:15 - 12-Dec-25 |
| Sell* | 99 | $2.29 | Ordinary |
09:03:12 - 12-Dec-25 |
| Sell* | 9 | $2.29 | Ordinary |
09:03:06 - 12-Dec-25 |
| Buy* | 200 | $2.29 | Ordinary |
09:03:04 - 12-Dec-25 |
| Buy* | 16 | $2.29 | Ordinary |
09:03:04 - 12-Dec-25 |
| Buy* | 200 | $2.29 | Ordinary |
09:03:04 - 12-Dec-25 |
| Sell* | 200 | $2.29 | Ordinary |
09:02:54 - 12-Dec-25 |
| Buy* | 200 | $2.29 | Ordinary |
09:02:54 - 12-Dec-25 |
| Buy* | 56 | $2.29 | Ordinary |
09:02:54 - 12-Dec-25 |
| Buy* | 187 | $2.29 | Ordinary |
09:02:54 - 12-Dec-25 |
| Buy* | 10 | $2.29 | Ordinary |
09:02:29 - 12-Dec-25 |
| Buy* | 3 | $2.29 | Ordinary |
09:02:26 - 12-Dec-25 |
| Sell* | 213 | $2.29 | Ordinary |
09:02:26 - 12-Dec-25 |
| Sell* | 200 | $2.29 | Ordinary |
09:02:26 - 12-Dec-25 |
| Sell* | 200 | $2.29 | Ordinary |
09:02:26 - 12-Dec-25 |
| Sell* | 28 | $2.30 | Ordinary |
09:02:14 - 12-Dec-25 |
| Sell* | 44 | $2.30 | Ordinary |
09:02:14 - 12-Dec-25 |
| Sell* | 56 | $2.30 | Ordinary |
09:02:14 - 12-Dec-25 |
| Sell* | 498 | $2.30 | Ordinary |
09:02:14 - 12-Dec-25 |
| Sell* | 529 | $2.30 | Ordinary |
09:02:14 - 12-Dec-25 |
| Sell* | 4,471 | $2.30 | Ordinary |
09:02:14 - 12-Dec-25 |
| Sell* | 100 | $2.301 | Ordinary |
09:02:14 - 12-Dec-25 |
| Unknown* | 57 | $2.31 | Ordinary |
09:02:14 - 12-Dec-25 |
| Unknown* | 100 | $2.31 | Ordinary |
09:02:14 - 12-Dec-25 |
| Unknown* | 128 | $2.31 | Ordinary |
09:02:14 - 12-Dec-25 |
| Unknown* | 28 | $2.31 | Ordinary |
09:02:14 - 12-Dec-25 |
| Unknown* | 28 | $2.31 | Ordinary |
09:02:14 - 12-Dec-25 |
| Unknown* | 57 | $2.31 | Ordinary |
09:02:14 - 12-Dec-25 |
| Sell* | 36 | $2.31 | Ordinary |
09:02:14 - 12-Dec-25 |
| Sell* | 57 | $2.31 | Ordinary |
09:02:14 - 12-Dec-25 |
| Buy* | 35 | $2.30 | Ordinary |
09:01:07 - 12-Dec-25 |
| Buy* | 36 | $2.30 | Ordinary |
09:01:07 - 12-Dec-25 |
| Sell* | 100 | $2.30 | Ordinary |
09:01:07 - 12-Dec-25 |
| Sell* | 57 | $2.30 | Ordinary |
09:01:07 - 12-Dec-25 |
| Sell* | 34 | $2.30 | Ordinary |
09:01:07 - 12-Dec-25 |
| Sell* | 71 | $2.30 | Ordinary |
09:01:07 - 12-Dec-25 |
| Sell* | 3 | $2.30 | Ordinary |
09:01:07 - 12-Dec-25 |
| Sell* | 1 | $2.30 | Ordinary |
09:01:07 - 12-Dec-25 |
| Sell* | 34 | $2.30 | Ordinary |
09:01:07 - 12-Dec-25 |
| Sell* | 57 | $2.30 | Ordinary |
09:01:07 - 12-Dec-25 |
| Sell* | 10 | $2.30 | Ordinary |
09:01:07 - 12-Dec-25 |
| Sell* | 57 | $2.31 | Ordinary |
09:01:07 - 12-Dec-25 |
| Sell* | 45 | $2.31 | Ordinary |
09:01:07 - 12-Dec-25 |
| Sell* | 2 | $2.31 | Ordinary |
09:01:07 - 12-Dec-25 |
| Sell* | 36 | $2.31 | Ordinary |
09:01:07 - 12-Dec-25 |
| Sell* | 26 | $2.31 | Ordinary |
09:01:07 - 12-Dec-25 |
| Sell* | 10 | $2.31 | Ordinary |
09:01:07 - 12-Dec-25 |
| Buy* | 26 | $2.31 | Ordinary |
08:59:37 - 12-Dec-25 |
| Buy* | 288 | $2.31 | Ordinary |
08:59:37 - 12-Dec-25 |
| Unknown* | 100 | $2.30 | Ordinary |
08:59:22 - 12-Dec-25 |
| Unknown* | 100 | $2.30 | Ordinary |
08:59:22 - 12-Dec-25 |
| Unknown* | 2 | $2.30 | Ordinary |
08:59:22 - 12-Dec-25 |
| Buy* | 96 | $2.30 | Ordinary |
08:59:22 - 12-Dec-25 |
| Buy* | 2 | $2.30 | Ordinary |
08:59:22 - 12-Dec-25 |
| Buy* | 200 | $2.30 | Ordinary |
08:59:22 - 12-Dec-25 |
| Sell* | 57 | $2.30 | Ordinary |
08:59:22 - 12-Dec-25 |
| Sell* | 34 | $2.30 | Ordinary |
08:59:22 - 12-Dec-25 |
| Sell* | 2 | $2.30 | Ordinary |
08:59:22 - 12-Dec-25 |
| Sell* | 15 | $2.30 | Ordinary |
08:59:22 - 12-Dec-25 |
| Sell* | 57 | $2.30 | Ordinary |
08:59:22 - 12-Dec-25 |
| Sell* | 34 | $2.30 | Ordinary |
08:59:22 - 12-Dec-25 |
| Sell* | 15 | $2.30 | Ordinary |
08:59:22 - 12-Dec-25 |
| Sell* | 15 | $2.30 | Ordinary |
08:59:22 - 12-Dec-25 |
| Sell* | 30 | $2.30 | Ordinary |
08:59:22 - 12-Dec-25 |
| Sell* | 1 | $2.30 | Ordinary |
08:59:22 - 12-Dec-25 |
| Unknown* | 100 | $2.30 | Ordinary |
08:59:14 - 12-Dec-25 |
| Unknown* | 5 | $2.30 | Ordinary |
08:59:14 - 12-Dec-25 |
| Sell* | 21 | $2.30 | Ordinary |
08:59:14 - 12-Dec-25 |
| Sell* | 31 | $2.30 | Ordinary |
08:59:14 - 12-Dec-25 |
| Sell* | 57 | $2.30 | Ordinary |
08:59:14 - 12-Dec-25 |
| Buy* | 15 | $2.30 | Ordinary |
08:58:51 - 12-Dec-25 |
| Buy* | 31 | $2.30 | Ordinary |
08:58:51 - 12-Dec-25 |
| Buy* | 31 | $2.30 | Ordinary |
08:58:51 - 12-Dec-25 |
| Unknown* | 1 | $2.30 | Ordinary |
08:58:49 - 12-Dec-25 |
| Unknown* | 98 | $2.30 | Ordinary |
08:58:49 - 12-Dec-25 |
| Unknown* | 130 | $2.30 | Ordinary |
08:58:49 - 12-Dec-25 |
| Unknown* | 5 | $2.30 | Ordinary |
08:58:49 - 12-Dec-25 |
| Unknown* | 9 | $2.30 | Ordinary |
08:58:49 - 12-Dec-25 |
| Unknown* | 91 | $2.30 | Ordinary |
08:58:49 - 12-Dec-25 |
| Sell* | 58 | $2.31 | Ordinary |
08:58:49 - 12-Dec-25 |
| Sell* | 100 | $2.31 | Ordinary |
08:58:49 - 12-Dec-25 |
| Sell* | 36 | $2.31 | Ordinary |
08:58:49 - 12-Dec-25 |
| Sell* | 33 | $2.31 | Ordinary |
08:58:49 - 12-Dec-25 |
| Sell* | 58 | $2.31 | Ordinary |
08:58:49 - 12-Dec-25 |
| Sell* | 36 | $2.31 | Ordinary |
08:58:49 - 12-Dec-25 |
| Sell* | 22 | $2.31 | Ordinary |
08:58:49 - 12-Dec-25 |
| Sell* | 23 | $2.31 | Ordinary |
08:58:49 - 12-Dec-25 |
| Sell* | 1 | $2.31 | Ordinary |
08:58:49 - 12-Dec-25 |
| Sell* | 99 | $2.31 | Ordinary |
08:58:49 - 12-Dec-25 |
| Sell* | 1 | $2.31 | Ordinary |
08:58:49 - 12-Dec-25 |
| Sell* | 58 | $2.31 | Ordinary |
08:58:49 - 12-Dec-25 |
| Sell* | 36 | $2.31 | Ordinary |
08:58:49 - 12-Dec-25 |
| Sell* | 132 | $2.31 | Ordinary |
08:58:49 - 12-Dec-25 |
| Buy* | 406 | $2.32 | Ordinary |
08:58:28 - 12-Dec-25 |
| Buy* | 158 | $2.32 | Ordinary |
08:58:28 - 12-Dec-25 |
| Buy* | 33 | $2.32 | Ordinary |
08:58:28 - 12-Dec-25 |
| Buy* | 22 | $2.32 | Ordinary |
08:58:28 - 12-Dec-25 |
| Buy* | 23 | $2.32 | Ordinary |
08:58:28 - 12-Dec-25 |
| Sell* | 36 | $2.32 | Ordinary |
08:58:19 - 12-Dec-25 |
| Sell* | 100 | $2.32 | Ordinary |
08:58:19 - 12-Dec-25 |
| Sell* | 36 | $2.32 | Ordinary |
08:58:19 - 12-Dec-25 |
| Sell* | 39 | $2.32 | Ordinary |
08:58:14 - 12-Dec-25 |
| Sell* | 1 | $2.32 | Ordinary |
08:58:14 - 12-Dec-25 |
| Sell* | 55 | $2.32 | Ordinary |
08:58:14 - 12-Dec-25 |
| Sell* | 36 | $2.32 | Ordinary |
08:58:14 - 12-Dec-25 |
| Sell* | 176 | $2.32 | Ordinary |
08:58:14 - 12-Dec-25 |
| Sell* | 60 | $2.32 | Ordinary |
08:58:14 - 12-Dec-25 |
| Sell* | 1 | $2.32 | Ordinary |
08:58:14 - 12-Dec-25 |
| Sell* | 10 | $2.32 | Ordinary |
08:58:14 - 12-Dec-25 |
| Buy* | 3 | $2.33 | Ordinary |
08:58:07 - 12-Dec-25 |
| Unknown* | 1 | $2.33 | Ordinary |
08:55:59 - 12-Dec-25 |
| Unknown* | 1 | $2.33 | Ordinary |
08:55:59 - 12-Dec-25 |
| Unknown* | 1 | $2.33 | Ordinary |
08:55:59 - 12-Dec-25 |
| Unknown* | 2 | $2.33 | Ordinary |
08:55:59 - 12-Dec-25 |
| Unknown* | 1 | $2.33 | Ordinary |
08:55:59 - 12-Dec-25 |
| Unknown* | 1 | $2.33 | Ordinary |
08:55:59 - 12-Dec-25 |
| Unknown* | 1 | $2.33 | Ordinary |
08:55:59 - 12-Dec-25 |
| Unknown* | 1 | $2.33 | Ordinary |
08:55:59 - 12-Dec-25 |
| Unknown* | 2 | $2.33 | Ordinary |
08:55:59 - 12-Dec-25 |
| Unknown* | 2 | $2.33 | Ordinary |
08:55:59 - 12-Dec-25 |
| Unknown* | 1 | $2.33 | Ordinary |
08:55:59 - 12-Dec-25 |
| Unknown* | 1 | $2.33 | Ordinary |
08:55:59 - 12-Dec-25 |
| Unknown* | 1 | $2.33 | Ordinary |
08:55:59 - 12-Dec-25 |
| Unknown* | 1 | $2.33 | Ordinary |
08:55:59 - 12-Dec-25 |
| Unknown* | 1 | $2.33 | Ordinary |
08:55:59 - 12-Dec-25 |
| Unknown* | 1 | $2.33 | Ordinary |
08:55:59 - 12-Dec-25 |
| Unknown* | 1 | $2.33 | Ordinary |
08:55:59 - 12-Dec-25 |
| Unknown* | 1 | $2.33 | Ordinary |
08:55:59 - 12-Dec-25 |
| Unknown* | 1 | $2.33 | Ordinary |
08:55:59 - 12-Dec-25 |
| Unknown* | 1 | $2.33 | Ordinary |
08:55:59 - 12-Dec-25 |
| Unknown* | 1 | $2.33 | Ordinary |
08:55:59 - 12-Dec-25 |
| Unknown* | 1 | $2.33 | Ordinary |
08:55:59 - 12-Dec-25 |
| Unknown* | 1 | $2.33 | Ordinary |
08:55:59 - 12-Dec-25 |
| Unknown* | 1 | $2.33 | Ordinary |
08:55:59 - 12-Dec-25 |
| Unknown* | 2 | $2.33 | Ordinary |
08:55:59 - 12-Dec-25 |
| Unknown* | 2 | $2.33 | Ordinary |
08:55:59 - 12-Dec-25 |
| Unknown* | 1 | $2.33 | Ordinary |
08:55:59 - 12-Dec-25 |
| Buy* | 100 | $2.33 | Ordinary |
08:55:59 - 12-Dec-25 |
| Buy* | 28 | $2.32 | Ordinary |
08:52:46 - 12-Dec-25 |
| Buy* | 44 | $2.32 | Ordinary |
08:52:46 - 12-Dec-25 |
| Buy* | 8 | $2.32 | Ordinary |
08:52:46 - 12-Dec-25 |
| Buy* | 84 | $2.31 | Ordinary |
08:52:12 - 12-Dec-25 |
| Buy* | 8 | $2.31 | Ordinary |
08:52:12 - 12-Dec-25 |
| Buy* | 8 | $2.31 | Ordinary |
08:52:12 - 12-Dec-25 |
| Unknown* | 6 | $2.31 | Ordinary |
08:52:10 - 12-Dec-25 |
| Sell* | 100 | $2.31 | Ordinary |
08:52:10 - 12-Dec-25 |
| Sell* | 52 | $2.31 | Ordinary |
08:52:10 - 12-Dec-25 |
| Sell* | 55 | $2.31 | Ordinary |
08:52:10 - 12-Dec-25 |
| Sell* | 300 | $2.31 | Ordinary |
08:52:10 - 12-Dec-25 |
| Sell* | 27 | $2.31 | Ordinary |
08:52:10 - 12-Dec-25 |
| Sell* | 10 | $2.31 | Ordinary |
08:52:10 - 12-Dec-25 |
| Sell* | 26 | $2.32 | Ordinary |
08:50:33 - 12-Dec-25 |
| Sell* | 25 | $2.32 | Ordinary |
08:50:33 - 12-Dec-25 |
| Sell* | 63 | $2.32 | Ordinary |
08:50:33 - 12-Dec-25 |
| Sell* | 38 | $2.32 | Ordinary |
08:50:33 - 12-Dec-25 |
| Sell* | 52 | $2.32 | Ordinary |
08:50:33 - 12-Dec-25 |
| Sell* | 80 | $2.32 | Ordinary |
08:50:33 - 12-Dec-25 |
| Sell* | 100 | $2.32 | Ordinary |
08:50:33 - 12-Dec-25 |
| Sell* | 26 | $2.32 | Ordinary |
08:50:33 - 12-Dec-25 |
| Sell* | 25 | $2.32 | Ordinary |
08:50:33 - 12-Dec-25 |
| Sell* | 26 | $2.32 | Ordinary |
08:50:33 - 12-Dec-25 |
| Sell* | 25 | $2.32 | Ordinary |
08:50:33 - 12-Dec-25 |
| Sell* | 26 | $2.32 | Ordinary |
08:50:33 - 12-Dec-25 |
| Sell* | 25 | $2.32 | Ordinary |
08:50:33 - 12-Dec-25 |
| Sell* | 38 | $2.32 | Ordinary |
08:50:33 - 12-Dec-25 |
| Sell* | 25 | $2.32 | Ordinary |
08:50:33 - 12-Dec-25 |
| Buy* | 38 | $2.32 | Ordinary |
08:50:33 - 12-Dec-25 |
| Buy* | 25 | $2.32 | Ordinary |
08:50:33 - 12-Dec-25 |
| Buy* | 26 | $2.32 | Ordinary |
08:50:33 - 12-Dec-25 |
| Buy* | 26 | $2.32 | Ordinary |
08:50:33 - 12-Dec-25 |
| Buy* | 26 | $2.32 | Ordinary |
08:50:33 - 12-Dec-25 |
| Buy* | 26 | $2.32 | Ordinary |
08:50:33 - 12-Dec-25 |
| Buy* | 38 | $2.32 | Ordinary |
08:50:33 - 12-Dec-25 |
| Sell* | 5 | $2.32 | Ordinary |
08:50:33 - 12-Dec-25 |
| Sell* | 178 | $2.32 | Ordinary |
08:50:33 - 12-Dec-25 |
| Sell* | 71 | $2.32 | Ordinary |
08:50:33 - 12-Dec-25 |
| Sell* | 45 | $2.32 | Ordinary |
08:50:33 - 12-Dec-25 |
| Sell* | 616 | $2.32 | Ordinary |
08:50:28 - 12-Dec-25 |
| Sell* | 36 | $2.32 | Ordinary |
08:50:28 - 12-Dec-25 |
| Sell* | 58 | $2.32 | Ordinary |
08:50:28 - 12-Dec-25 |
| Sell* | 55 | $2.33 | Ordinary |
08:50:28 - 12-Dec-25 |
| Sell* | 36 | $2.33 | Ordinary |
08:50:28 - 12-Dec-25 |
| Sell* | 55 | $2.33 | Ordinary |
08:50:28 - 12-Dec-25 |
| Sell* | 100 | $2.33 | Ordinary |
08:50:28 - 12-Dec-25 |
| Sell* | 200 | $2.33 | Ordinary |
08:50:28 - 12-Dec-25 |
| Buy* | 200 | $2.33 | Ordinary |
08:50:27 - 12-Dec-25 |
| Sell* | 150 | $2.33 | Ordinary |
08:49:52 - 12-Dec-25 |
| Buy* | 1 | $2.34 | Ordinary |
08:49:51 - 12-Dec-25 |
| Unknown* | 1 | $2.33 | Ordinary |
08:49:31 - 12-Dec-25 |
| Buy* | 10 | $2.34 | Ordinary |
08:48:50 - 12-Dec-25 |
| Sell* | 200 | $2.34 | Ordinary |
08:48:46 - 12-Dec-25 |
| Unknown* | 10 | $2.33 | Ordinary |
08:48:24 - 12-Dec-25 |
| Buy* | 14 | $2.33 | Ordinary |
08:47:43 - 12-Dec-25 |
| Sell* | 200 | $2.34 | Ordinary |
08:47:43 - 12-Dec-25 |
| Buy* | 58 | $2.34 | Ordinary |
08:47:40 - 12-Dec-25 |
| Buy* | 58 | $2.34 | Ordinary |
08:47:40 - 12-Dec-25 |
| Buy* | 23 | $2.34 | Ordinary |
08:47:40 - 12-Dec-25 |
| Buy* | 23 | $2.34 | Ordinary |
08:47:40 - 12-Dec-25 |
| Sell* | 93 | $2.34 | Ordinary |
08:47:16 - 12-Dec-25 |
| Sell* | 23 | $2.34 | Ordinary |
08:47:16 - 12-Dec-25 |
| Unknown* | 39 | $2.34 | Ordinary |
08:47:12 - 12-Dec-25 |
| Sell* | 17 | $2.34 | Ordinary |
08:46:53 - 12-Dec-25 |
| Sell* | 22 | $2.34 | Ordinary |
08:46:53 - 12-Dec-25 |
| Unknown* | 31 | $2.34 | Ordinary |
08:46:50 - 12-Dec-25 |
| Buy* | 10 | $2.34 | Ordinary |
08:46:50 - 12-Dec-25 |
| Buy* | 96 | $2.34 | Ordinary |
08:46:50 - 12-Dec-25 |
| Unknown* | 2 | $2.33 | Ordinary |
08:44:59 - 12-Dec-25 |
| Unknown* | 5 | $2.33 | Ordinary |
08:44:59 - 12-Dec-25 |
| Unknown* | 2 | $2.33 | Ordinary |
08:44:59 - 12-Dec-25 |
| Unknown* | 5 | $2.33 | Ordinary |
08:44:59 - 12-Dec-25 |
| Unknown* | 4 | $2.33 | Ordinary |
08:44:59 - 12-Dec-25 |
| Unknown* | 5 | $2.33 | Ordinary |
08:44:59 - 12-Dec-25 |
| Unknown* | 2 | $2.33 | Ordinary |
08:44:59 - 12-Dec-25 |
| Unknown* | 2 | $2.33 | Ordinary |
08:44:59 - 12-Dec-25 |
| Unknown* | 3 | $2.33 | Ordinary |
08:44:59 - 12-Dec-25 |
| Unknown* | 2 | $2.33 | Ordinary |
08:44:59 - 12-Dec-25 |
| Unknown* | 32 | $2.33 | Ordinary |
08:44:59 - 12-Dec-25 |
| Unknown* | 16 | $2.33 | Ordinary |
08:44:59 - 12-Dec-25 |
| Unknown* | 33 | $2.33 | Ordinary |
08:44:59 - 12-Dec-25 |
| Unknown* | 32 | $2.33 | Ordinary |
08:44:59 - 12-Dec-25 |
| Unknown* | 40 | $2.33 | Ordinary |
08:44:59 - 12-Dec-25 |
| Unknown* | 183 | $2.33 | Ordinary |
08:44:59 - 12-Dec-25 |
| Unknown* | 200 | $2.33 | Ordinary |
08:44:59 - 12-Dec-25 |
| Buy* | 17 | $2.33 | Ordinary |
08:44:57 - 12-Dec-25 |
| Buy* | 200 | $2.33 | Ordinary |
08:44:57 - 12-Dec-25 |
| Unknown* | 3 | $2.33 | Ordinary |
08:44:42 - 12-Dec-25 |
| Sell* | 200 | $2.33 | Ordinary |
08:44:42 - 12-Dec-25 |
| Sell* | 31 | $2.33 | Ordinary |
08:44:42 - 12-Dec-25 |
| Sell* | 20 | $2.33 | Ordinary |
08:44:42 - 12-Dec-25 |
| Sell* | 200 | $2.33 | Ordinary |
08:44:42 - 12-Dec-25 |
| Sell* | 100 | $2.33 | Ordinary |
08:44:42 - 12-Dec-25 |
| Sell* | 65 | $2.33 | Ordinary |
08:44:42 - 12-Dec-25 |
| Sell* | 35 | $2.33 | Ordinary |
08:44:42 - 12-Dec-25 |
| Sell* | 20 | $2.33 | Ordinary |
08:44:42 - 12-Dec-25 |
| Sell* | 200 | $2.33 | Ordinary |
08:44:42 - 12-Dec-25 |
| Unknown* | 1 | $2.33 | Ordinary |
08:44:42 - 12-Dec-25 |
| Unknown* | 1 | $2.33 | Ordinary |
08:44:42 - 12-Dec-25 |
| Sell* | 1 | $2.32 | Ordinary |
08:44:18 - 12-Dec-25 |
| Sell* | 1 | $2.32 | Ordinary |
08:44:16 - 12-Dec-25 |
| Sell* | 1 | $2.32 | Ordinary |
08:44:08 - 12-Dec-25 |
| Sell* | 1 | $2.32 | Ordinary |
08:44:03 - 12-Dec-25 |
| Sell* | 100 | $2.32 | Ordinary |
08:44:02 - 12-Dec-25 |
| Sell* | 1 | $2.32 | Ordinary |
08:43:59 - 12-Dec-25 |
| Buy* | 34 | $2.32 | Ordinary |
08:43:58 - 12-Dec-25 |
| Sell* | 1 | $2.31 | Ordinary |
08:43:56 - 12-Dec-25 |
| Sell* | 1 | $2.31 | Ordinary |
08:43:55 - 12-Dec-25 |
| Sell* | 1 | $2.31 | Ordinary |
08:43:52 - 12-Dec-25 |
| Sell* | 1 | $2.31 | Ordinary |
08:43:51 - 12-Dec-25 |
| Sell* | 1 | $2.31 | Ordinary |
08:43:49 - 12-Dec-25 |
| Sell* | 1 | $2.31 | Ordinary |
08:43:47 - 12-Dec-25 |
| Sell* | 1 | $2.31 | Ordinary |
08:43:46 - 12-Dec-25 |
| Sell* | 1 | $2.31 | Ordinary |
08:43:45 - 12-Dec-25 |
| Sell* | 36 | $2.31 | Ordinary |
08:43:45 - 12-Dec-25 |
| Sell* | 58 | $2.31 | Ordinary |
08:43:45 - 12-Dec-25 |
| Sell* | 499 | $2.31 | Ordinary |
08:43:45 - 12-Dec-25 |
| Sell* | 25 | $2.32 | Ordinary |
08:43:45 - 12-Dec-25 |
| Sell* | 4 | $2.32 | Ordinary |
08:43:45 - 12-Dec-25 |
| Sell* | 1 | $2.31 | Ordinary |
08:43:45 - 12-Dec-25 |
| Sell* | 10 | $2.33 | Ordinary |
08:43:43 - 12-Dec-25 |
| Sell* | 100 | $2.33 | Ordinary |
08:43:43 - 12-Dec-25 |
| Sell* | 53 | $2.33 | Ordinary |
08:43:43 - 12-Dec-25 |
| Sell* | 37 | $2.33 | Ordinary |
08:43:43 - 12-Dec-25 |
| Sell* | 57 | $2.33 | Ordinary |
08:43:43 - 12-Dec-25 |
| Unknown* | 57 | $2.33 | Ordinary |
08:43:43 - 12-Dec-25 |
| Unknown* | 37 | $2.33 | Ordinary |
08:43:43 - 12-Dec-25 |
| Unknown* | 100 | $2.33 | Ordinary |
08:43:43 - 12-Dec-25 |
| Sell* | 1 | $2.33 | Ordinary |
08:43:40 - 12-Dec-25 |
| Sell* | 1 | $2.33 | Ordinary |
08:43:35 - 12-Dec-25 |
| Sell* | 1 | $2.33 | Ordinary |
08:43:31 - 12-Dec-25 |
| Sell* | 1 | $2.33 | Ordinary |
08:43:29 - 12-Dec-25 |
| Sell* | 1 | $2.33 | Ordinary |
08:43:27 - 12-Dec-25 |
| Sell* | 1 | $2.33 | Ordinary |
08:43:25 - 12-Dec-25 |
| Sell* | 1 | $2.33 | Ordinary |
08:43:12 - 12-Dec-25 |
| Sell* | 1 | $2.33 | Ordinary |
08:43:09 - 12-Dec-25 |
| Sell* | 1 | $2.33 | Ordinary |
08:43:08 - 12-Dec-25 |
| Sell* | 1 | $2.33 | Ordinary |
08:43:04 - 12-Dec-25 |
| Sell* | 200 | $2.34 | Ordinary |
08:42:29 - 12-Dec-25 |
| Sell* | 10 | $2.34 | Ordinary |
08:42:29 - 12-Dec-25 |
| Sell* | 5 | $2.34 | Ordinary |
08:42:29 - 12-Dec-25 |
| Sell* | 1 | $2.34 | Ordinary |
08:42:29 - 12-Dec-25 |
| Buy* | 100 | $2.35 | Ordinary |
08:42:24 - 12-Dec-25 |
| Unknown* | 5 | $2.34 | Ordinary |
08:42:24 - 12-Dec-25 |
| Unknown* | 5 | $2.34 | Ordinary |
08:42:24 - 12-Dec-25 |
| Sell* | 26 | $2.34 | Ordinary |
08:42:21 - 12-Dec-25 |
| Sell* | 49 | $2.34 | Ordinary |
08:42:21 - 12-Dec-25 |
| Buy* | 26 | $2.35 | Ordinary |
08:42:20 - 12-Dec-25 |
| Unknown* | 3 | $2.35 | Ordinary |
08:42:20 - 12-Dec-25 |
| Unknown* | 32 | $2.35 | Ordinary |
08:42:20 - 12-Dec-25 |
| Unknown* | 36 | $2.35 | Ordinary |
08:42:20 - 12-Dec-25 |
| Unknown* | 12 | $2.35 | Ordinary |
08:42:20 - 12-Dec-25 |
| Sell* | 30 | $2.35 | Ordinary |
08:42:20 - 12-Dec-25 |
| Sell* | 216 | $2.35 | Ordinary |
08:42:20 - 12-Dec-25 |
| Sell* | 1 | $2.35 | Ordinary |
08:42:18 - 12-Dec-25 |
| Sell* | 10 | $2.36 | Ordinary |
08:42:02 - 12-Dec-25 |
| Sell* | 190 | $2.36 | Ordinary |
08:41:43 - 12-Dec-25 |
| Sell* | 10 | $2.36 | Ordinary |
08:41:43 - 12-Dec-25 |
| Unknown* | 6 | $2.35 | Ordinary |
08:41:42 - 12-Dec-25 |
| Unknown* | 6 | $2.35 | Ordinary |
08:41:42 - 12-Dec-25 |
| Unknown* | 12 | $2.35 | Ordinary |
08:41:42 - 12-Dec-25 |
| Unknown* | 12 | $2.35 | Ordinary |
08:41:42 - 12-Dec-25 |
| Unknown* | 12 | $2.35 | Ordinary |
08:41:42 - 12-Dec-25 |
| Unknown* | 12 | $2.35 | Ordinary |
08:41:42 - 12-Dec-25 |
| Unknown* | 25 | $2.35 | Ordinary |
08:41:42 - 12-Dec-25 |
| Buy* | 6 | $2.35 | Ordinary |
08:41:42 - 12-Dec-25 |
| Buy* | 60 | $2.35 | Ordinary |
08:41:42 - 12-Dec-25 |
| Buy* | 18 | $2.35 | Ordinary |
08:41:42 - 12-Dec-25 |
| Buy* | 12 | $2.35 | Ordinary |
08:41:42 - 12-Dec-25 |
| Buy* | 6 | $2.35 | Ordinary |
08:41:42 - 12-Dec-25 |
| Sell* | 100 | $2.35 | Ordinary |
08:41:42 - 12-Dec-25 |
| Sell* | 1 | $2.35 | Ordinary |
08:41:42 - 12-Dec-25 |
| Sell* | 100 | $2.35 | Ordinary |
08:41:42 - 12-Dec-25 |
| Sell* | 58 | $2.35 | Ordinary |
08:41:42 - 12-Dec-25 |
| Sell* | 35 | $2.35 | Ordinary |
08:41:42 - 12-Dec-25 |
| Sell* | 37 | $2.35 | Ordinary |
08:41:42 - 12-Dec-25 |
| Sell* | 500 | $2.36 | Ordinary |
08:40:29 - 12-Dec-25 |
| Sell* | 17 | $2.36 | Ordinary |
08:40:29 - 12-Dec-25 |
| Sell* | 100 | $2.36 | Ordinary |
08:40:29 - 12-Dec-25 |
| Buy* | 100 | $2.36 | Ordinary |
08:39:56 - 12-Dec-25 |
| Unknown* | 13 | $2.35 | Ordinary |
08:38:54 - 12-Dec-25 |
| Unknown* | 14 | $2.35 | Ordinary |
08:38:54 - 12-Dec-25 |
| Buy* | 100 | $2.35 | Ordinary |
08:38:54 - 12-Dec-25 |
| Unknown* | 214 | $2.35 | Ordinary |
08:38:50 - 12-Dec-25 |
| Sell* | 507 | $2.35 | Ordinary |
08:38:50 - 12-Dec-25 |
| Sell* | 100 | $2.35 | Ordinary |
08:38:50 - 12-Dec-25 |
| Sell* | 603 | $2.35 | Ordinary |
08:38:50 - 12-Dec-25 |
| Sell* | 1,397 | $2.35 | Ordinary |
08:38:50 - 12-Dec-25 |
| Sell* | 1,103 | $2.35 | Ordinary |
08:38:50 - 12-Dec-25 |
| Sell* | 7 | $2.36 | Ordinary |
08:38:32 - 12-Dec-25 |
| Sell* | 7 | $2.36 | Ordinary |
08:38:32 - 12-Dec-25 |
| Sell* | 20 | $2.36 | Ordinary |
08:38:32 - 12-Dec-25 |
| Sell* | 13 | $2.36 | Ordinary |
08:38:32 - 12-Dec-25 |
| Sell* | 100 | $2.36 | Ordinary |
08:38:32 - 12-Dec-25 |
| Buy* | 1 | $2.36 | Ordinary |
08:38:30 - 12-Dec-25 |
| Buy* | 12 | $2.36 | Ordinary |
08:38:30 - 12-Dec-25 |
| Buy* | 5 | $2.35 | Ordinary |
08:38:30 - 12-Dec-25 |
| Buy* | 200 | $2.35 | Ordinary |
08:38:30 - 12-Dec-25 |
| Unknown* | 18 | $2.34 | Ordinary |
08:38:01 - 12-Dec-25 |
| Unknown* | 18 | $2.34 | Ordinary |
08:37:55 - 12-Dec-25 |
| Sell* | 19 | $2.34 | Ordinary |
08:37:55 - 12-Dec-25 |
| Unknown* | 100 | $2.34 | Ordinary |
08:37:51 - 12-Dec-25 |
| Buy* | 13 | $2.33 | Ordinary |
08:37:48 - 12-Dec-25 |
| Buy* | 100 | $2.33 | Ordinary |
08:37:48 - 12-Dec-25 |
| Buy* | 19 | $2.33 | Ordinary |
08:37:48 - 12-Dec-25 |
| Buy* | 60 | $2.33 | Ordinary |
08:37:48 - 12-Dec-25 |
| Buy* | 200 | $2.33 | Ordinary |
08:37:48 - 12-Dec-25 |
| Buy* | 200 | $2.33 | Ordinary |
08:37:48 - 12-Dec-25 |
| Unknown* | 180 | $2.33 | Ordinary |
08:37:31 - 12-Dec-25 |
| Unknown* | 200 | $2.33 | Ordinary |
08:37:31 - 12-Dec-25 |
| Unknown* | 500 | $2.33 | Ordinary |
08:37:31 - 12-Dec-25 |
| Unknown* | 300 | $2.33 | Ordinary |
08:37:31 - 12-Dec-25 |
| Unknown* | 100 | $2.33 | Ordinary |
08:37:31 - 12-Dec-25 |
| Sell* | 183 | $2.34 | Ordinary |
08:37:17 - 12-Dec-25 |
| Sell* | 100 | $2.34 | Ordinary |
08:37:17 - 12-Dec-25 |
| Unknown* | 872 | $2.34 | Ordinary |
08:36:30 - 12-Dec-25 |
| Unknown* | 130 | $2.34 | Ordinary |
08:36:30 - 12-Dec-25 |
| Unknown* | 200 | $2.33 | Ordinary |
08:36:21 - 12-Dec-25 |
| Unknown* | 200 | $2.33 | Ordinary |
08:36:21 - 12-Dec-25 |
| Buy* | 200 | $2.33 | Ordinary |
08:36:21 - 12-Dec-25 |
| Buy* | 200 | $2.33 | Ordinary |
08:36:21 - 12-Dec-25 |
| Sell* | 25 | $2.33 | Ordinary |
08:36:21 - 12-Dec-25 |
| Sell* | 51 | $2.33 | Ordinary |
08:36:21 - 12-Dec-25 |
| Sell* | 37 | $2.33 | Ordinary |
08:36:21 - 12-Dec-25 |
| Buy* | 1 | $2.34 | Ordinary |
08:35:23 - 12-Dec-25 |
| Unknown* | 37 | $2.34 | Ordinary |
08:35:23 - 12-Dec-25 |
| Unknown* | 37 | $2.34 | Ordinary |
08:35:23 - 12-Dec-25 |
| Sell* | 54 | $2.34 | Ordinary |
08:35:02 - 12-Dec-25 |
| Sell* | 12 | $2.34 | Ordinary |
08:35:02 - 12-Dec-25 |
| Sell* | 37 | $2.34 | Ordinary |
08:35:02 - 12-Dec-25 |
| Sell* | 37 | $2.34 | Ordinary |
08:35:02 - 12-Dec-25 |
| Sell* | 54 | $2.34 | Ordinary |
08:35:02 - 12-Dec-25 |
| Sell* | 200 | $2.34 | Ordinary |
08:35:02 - 12-Dec-25 |
| Sell* | 54 | $2.34 | Ordinary |
08:35:02 - 12-Dec-25 |
| Sell* | 37 | $2.34 | Ordinary |
08:35:02 - 12-Dec-25 |
| Buy* | 134 | $2.34 | Ordinary |
08:35:02 - 12-Dec-25 |
| Buy* | 100 | $2.34 | Ordinary |
08:35:02 - 12-Dec-25 |
| Buy* | 54 | $2.34 | Ordinary |
08:35:02 - 12-Dec-25 |
| Buy* | 12 | $2.34 | Ordinary |
08:35:02 - 12-Dec-25 |
| Buy* | 46 | $2.34 | Ordinary |
08:35:02 - 12-Dec-25 |
| Buy* | 54 | $2.34 | Ordinary |
08:35:02 - 12-Dec-25 |
| Buy* | 54 | $2.34 | Ordinary |
08:35:02 - 12-Dec-25 |
| Sell* | 37 | $2.34 | Ordinary |
08:34:49 - 12-Dec-25 |
| Sell* | 100 | $2.34 | Ordinary |
08:34:49 - 12-Dec-25 |
| Sell* | 12 | $2.34 | Ordinary |
08:34:49 - 12-Dec-25 |
| Buy* | 12 | $2.34 | Ordinary |
08:34:36 - 12-Dec-25 |
| Sell* | 100 | $2.34 | Ordinary |
08:34:35 - 12-Dec-25 |
| Sell* | 100 | $2.34 | Ordinary |
08:34:31 - 12-Dec-25 |
| Sell* | 54 | $2.34 | Ordinary |
08:34:31 - 12-Dec-25 |
| Unknown* | 200 | $2.34 | Ordinary |
08:34:26 - 12-Dec-25 |
| Sell* | 200 | $2.35 | Ordinary |
08:34:21 - 12-Dec-25 |
| Sell* | 37 | $2.35 | Ordinary |
08:34:21 - 12-Dec-25 |
| Unknown* | 54 | $2.35 | Ordinary |
08:34:21 - 12-Dec-25 |
| Unknown* | 37 | $2.35 | Ordinary |
08:34:21 - 12-Dec-25 |
| Sell* | 200 | $2.35 | Ordinary |
08:34:12 - 12-Dec-25 |
| Sell* | 22 | $2.35 | Ordinary |
08:34:12 - 12-Dec-25 |
| Sell* | 54 | $2.35 | Ordinary |
08:34:12 - 12-Dec-25 |
| Buy* | 300 | $2.34 | Ordinary |
08:34:12 - 12-Dec-25 |
| Buy* | 100 | $2.34 | Ordinary |
08:34:12 - 12-Dec-25 |
| Buy* | 11 | $2.34 | Ordinary |
08:34:12 - 12-Dec-25 |
| Buy* | 11 | $2.34 | Ordinary |
08:34:12 - 12-Dec-25 |
| Buy* | 54 | $2.34 | Ordinary |
08:34:12 - 12-Dec-25 |
| Buy* | 54 | $2.34 | Ordinary |
08:34:12 - 12-Dec-25 |
| Buy* | 54 | $2.34 | Ordinary |
08:34:12 - 12-Dec-25 |
| Sell* | 200 | $2.34 | Ordinary |
08:34:03 - 12-Dec-25 |
| Sell* | 37 | $2.34 | Ordinary |
08:34:03 - 12-Dec-25 |
| Sell* | 54 | $2.34 | Ordinary |
08:34:03 - 12-Dec-25 |
| Sell* | 54 | $2.34 | Ordinary |
08:34:03 - 12-Dec-25 |
| Sell* | 37 | $2.34 | Ordinary |
08:34:03 - 12-Dec-25 |
| Sell* | 37 | $2.34 | Ordinary |
08:34:03 - 12-Dec-25 |
| Sell* | 54 | $2.34 | Ordinary |
08:34:03 - 12-Dec-25 |
| Unknown* | 100 | $2.33 | Ordinary |
08:33:37 - 12-Dec-25 |
| Unknown* | 200 | $2.33 | Ordinary |
08:33:37 - 12-Dec-25 |
| Buy* | 15 | $2.32 | Ordinary |
08:33:37 - 12-Dec-25 |
| Buy* | 350 | $2.32 | Ordinary |
08:33:37 - 12-Dec-25 |
| Buy* | 8 | $2.31 | Ordinary |
08:33:22 - 12-Dec-25 |
| Unknown* | 4 | $2.30 | Ordinary |
08:33:22 - 12-Dec-25 |
| Buy* | 8 | $2.31 | Ordinary |
08:33:14 - 12-Dec-25 |
| Buy* | 22 | $2.31 | Ordinary |
08:33:04 - 12-Dec-25 |
| Sell* | 4 | $2.31 | Ordinary |
08:32:57 - 12-Dec-25 |
| Sell* | 1 | $2.31 | Ordinary |
08:32:57 - 12-Dec-25 |
| Sell* | 1 | $2.31 | Ordinary |
08:32:57 - 12-Dec-25 |
| Sell* | 1 | $2.31 | Ordinary |
08:32:57 - 12-Dec-25 |
| Sell* | 1 | $2.31 | Ordinary |
08:32:57 - 12-Dec-25 |
| Sell* | 1 | $2.31 | Ordinary |
08:32:57 - 12-Dec-25 |
| Sell* | 54 | $2.31 | Ordinary |
08:32:57 - 12-Dec-25 |
| Sell* | 100 | $2.31 | Ordinary |
08:32:57 - 12-Dec-25 |
| Sell* | 37 | $2.31 | Ordinary |
08:32:57 - 12-Dec-25 |
| Sell* | 46 | $2.32 | Ordinary |
08:32:27 - 12-Dec-25 |
| Sell* | 54 | $2.32 | Ordinary |
08:32:27 - 12-Dec-25 |
| Sell* | 46 | $2.32 | Ordinary |
08:32:06 - 12-Dec-25 |
| Sell* | 100 | $2.32 | Ordinary |
08:32:06 - 12-Dec-25 |
| Sell* | 37 | $2.32 | Ordinary |
08:32:06 - 12-Dec-25 |
| Unknown* | 6 | $2.33 | Ordinary |
08:32:00 - 12-Dec-25 |
| Unknown* | 14 | $2.33 | Ordinary |
08:32:00 - 12-Dec-25 |
| Unknown* | 50 | $2.31 | Ordinary |
08:31:39 - 12-Dec-25 |
| Buy* | 100 | $2.30 | Ordinary |
08:31:38 - 12-Dec-25 |
| Buy* | 7 | $2.29 | Ordinary |
08:31:35 - 12-Dec-25 |
| Buy* | 7 | $2.29 | Ordinary |
08:31:35 - 12-Dec-25 |
| Buy* | 6 | $2.29 | Ordinary |
08:31:35 - 12-Dec-25 |
| Buy* | 200 | $2.29 | Ordinary |
08:31:35 - 12-Dec-25 |
| Buy* | 200 | $2.29 | Ordinary |
08:31:35 - 12-Dec-25 |
| Sell* | 6 | $2.29 | Ordinary |
08:31:35 - 12-Dec-25 |
| Sell* | 37 | $2.29 | Ordinary |
08:31:35 - 12-Dec-25 |
| Sell* | 54 | $2.29 | Ordinary |
08:31:35 - 12-Dec-25 |
| Sell* | 54 | $2.29 | Ordinary |
08:31:35 - 12-Dec-25 |
| Sell* | 37 | $2.29 | Ordinary |
08:31:35 - 12-Dec-25 |
| Sell* | 200 | $2.29 | Ordinary |
08:31:35 - 12-Dec-25 |
| Sell* | 200 | $2.29 | Ordinary |
08:31:35 - 12-Dec-25 |
| Sell* | 37 | $2.29 | Ordinary |
08:31:35 - 12-Dec-25 |
| Sell* | 54 | $2.29 | Ordinary |
08:31:35 - 12-Dec-25 |
| Sell* | 37 | $2.30 | Ordinary |
08:31:33 - 12-Dec-25 |
| Buy* | 200 | $2.29 | Ordinary |
08:31:28 - 12-Dec-25 |
| Buy* | 200 | $2.29 | Ordinary |
08:31:26 - 12-Dec-25 |
| Buy* | 94 | $2.29 | Ordinary |
08:31:26 - 12-Dec-25 |
| Buy* | 6 | $2.29 | Ordinary |
08:31:25 - 12-Dec-25 |
| Buy* | 90 | $2.29 | Ordinary |
08:31:20 - 12-Dec-25 |
| Buy* | 10 | $2.29 | Ordinary |
08:31:20 - 12-Dec-25 |
| Sell* | 100 | $2.29 | Ordinary |
08:31:20 - 12-Dec-25 |
| Sell* | 10 | $2.29 | Ordinary |
08:31:20 - 12-Dec-25 |
| Sell* | 5 | $2.29 | Ordinary |
08:31:20 - 12-Dec-25 |
| Sell* | 84 | $2.29 | Ordinary |
08:31:20 - 12-Dec-25 |
| Sell* | 16 | $2.29 | Ordinary |
08:31:20 - 12-Dec-25 |
| Unknown* | 11 | $2.30 | Ordinary |
08:31:20 - 12-Dec-25 |
| Unknown* | 5 | $2.30 | Ordinary |
08:31:20 - 12-Dec-25 |
| Unknown* | 50 | $2.30 | Ordinary |
08:31:20 - 12-Dec-25 |
| Unknown* | 5 | $2.30 | Ordinary |
08:31:20 - 12-Dec-25 |
| Unknown* | 31 | $2.30 | Ordinary |
08:31:20 - 12-Dec-25 |
| Sell* | 200 | $2.31 | Ordinary |
08:31:20 - 12-Dec-25 |
| Sell* | 37 | $2.31 | Ordinary |
08:31:20 - 12-Dec-25 |
| Sell* | 54 | $2.31 | Ordinary |
08:31:20 - 12-Dec-25 |
| Sell* | 54 | $2.31 | Ordinary |
08:31:20 - 12-Dec-25 |
| Sell* | 37 | $2.31 | Ordinary |
08:31:20 - 12-Dec-25 |
| Sell* | 100 | $2.31 | Ordinary |
08:31:20 - 12-Dec-25 |
| Sell* | 11 | $2.31 | Ordinary |
08:31:20 - 12-Dec-25 |
| Sell* | 100 | $2.31 | Ordinary |
08:31:20 - 12-Dec-25 |
| Sell* | 54 | $2.31 | Ordinary |
08:31:20 - 12-Dec-25 |
| Sell* | 37 | $2.31 | Ordinary |
08:31:20 - 12-Dec-25 |
| Unknown* | 1 | $2.31 | Ordinary |
08:31:14 - 12-Dec-25 |
| Unknown* | 1 | $2.31 | Ordinary |
08:31:14 - 12-Dec-25 |
| Unknown* | 1 | $2.31 | Ordinary |
08:31:14 - 12-Dec-25 |
| Unknown* | 1 | $2.31 | Ordinary |
08:31:14 - 12-Dec-25 |
| Unknown* | 100 | $2.31 | Ordinary |
08:31:14 - 12-Dec-25 |
| Unknown* | 90 | $2.31 | Ordinary |
08:30:38 - 12-Dec-25 |
| Buy* | 99 | $2.31 | Ordinary |
08:30:37 - 12-Dec-25 |
| Buy* | 11 | $2.31 | Ordinary |
08:30:35 - 12-Dec-25 |
| Buy* | 10 | $2.31 | Ordinary |
08:30:34 - 12-Dec-25 |
| Buy* | 11 | $2.31 | Ordinary |
08:30:34 - 12-Dec-25 |
| Buy* | 11 | $2.31 | Ordinary |
08:30:33 - 12-Dec-25 |
| Unknown* | 100 | $2.31 | Ordinary |
08:30:32 - 12-Dec-25 |
| Unknown* | 48 | $2.31 | Ordinary |
08:30:32 - 12-Dec-25 |
| Unknown* | 1 | $2.31 | Ordinary |
08:30:32 - 12-Dec-25 |
| Sell* | 3 | $2.32 | Ordinary |
08:30:32 - 12-Dec-25 |
| Sell* | 97 | $2.32 | Ordinary |
08:30:32 - 12-Dec-25 |
| Sell* | 100 | $2.32 | Ordinary |
08:30:32 - 12-Dec-25 |
| Sell* | 54 | $2.32 | Ordinary |
08:30:32 - 12-Dec-25 |
| Sell* | 21 | $2.32 | Ordinary |
08:30:32 - 12-Dec-25 |
| Sell* | 16 | $2.32 | Ordinary |
08:30:22 - 12-Dec-25 |
| Sell* | 37 | $2.32 | Ordinary |
08:30:17 - 12-Dec-25 |
| Sell* | 54 | $2.32 | Ordinary |
08:30:17 - 12-Dec-25 |
| Sell* | 100 | $2.32 | Ordinary |
08:29:58 - 12-Dec-25 |
| Unknown* | 100 | $2.33 | Ordinary |
08:29:58 - 12-Dec-25 |
| Sell* | 200 | $2.34 | Ordinary |
08:29:58 - 12-Dec-25 |
| Sell* | 200 | $2.34 | Ordinary |
08:29:58 - 12-Dec-25 |
| Sell* | 100 | $2.34 | Ordinary |
08:29:58 - 12-Dec-25 |
| Sell* | 100 | $2.34 | Ordinary |
08:29:58 - 12-Dec-25 |
| Unknown* | 199 | $2.35 | Ordinary |
08:29:22 - 12-Dec-25 |
| Unknown* | 1 | $2.35 | Ordinary |
08:29:22 - 12-Dec-25 |
| Buy* | 200 | $2.34 | Ordinary |
08:29:22 - 12-Dec-25 |
| Buy* | 1 | $2.34 | Ordinary |
08:29:22 - 12-Dec-25 |
| Unknown* | 100 | $2.33 | Ordinary |
08:29:20 - 12-Dec-25 |
| Unknown* | 212 | $2.33 | Ordinary |
08:29:20 - 12-Dec-25 |
| Buy* | 200 | $2.33 | Ordinary |
08:29:20 - 12-Dec-25 |
| Buy* | 120 | $2.33 | Ordinary |
08:29:20 - 12-Dec-25 |
| Sell* | 54 | $2.33 | Ordinary |
08:28:31 - 12-Dec-25 |
| Sell* | 200 | $2.33 | Ordinary |
08:28:31 - 12-Dec-25 |
| Sell* | 200 | $2.33 | Ordinary |
08:28:31 - 12-Dec-25 |
| Sell* | 37 | $2.33 | Ordinary |
08:28:31 - 12-Dec-25 |
| Sell* | 54 | $2.33 | Ordinary |
08:28:31 - 12-Dec-25 |
| Sell* | 37 | $2.33 | Ordinary |
08:28:31 - 12-Dec-25 |
| Sell* | 100 | $2.33 | Ordinary |
08:28:31 - 12-Dec-25 |
| Sell* | 54 | $2.33 | Ordinary |
08:28:31 - 12-Dec-25 |
| Sell* | 37 | $2.33 | Ordinary |
08:28:31 - 12-Dec-25 |
| Sell* | 100 | $2.331 | Ordinary |
08:28:31 - 12-Dec-25 |
| Buy* | 12 | $2.34 | Ordinary |
08:28:31 - 12-Dec-25 |
| Unknown* | 45 | $2.33 | Ordinary |
08:28:14 - 12-Dec-25 |
| Unknown* | 100 | $2.31 | Ordinary |
08:28:08 - 12-Dec-25 |
| Unknown* | 344 | $2.30 | Ordinary |
08:28:08 - 12-Dec-25 |
| Unknown* | 70 | $2.30 | Ordinary |
08:28:08 - 12-Dec-25 |
| Unknown* | 200 | $2.30 | Ordinary |
08:28:00 - 12-Dec-25 |
| Buy* | 5 | $2.30 | Ordinary |
08:27:58 - 12-Dec-25 |
| Unknown* | 35 | $2.31 | Ordinary |
08:27:58 - 12-Dec-25 |
| Unknown* | 35 | $2.31 | Ordinary |
08:27:58 - 12-Dec-25 |
| Unknown* | 70 | $2.31 | Ordinary |
08:27:58 - 12-Dec-25 |
| Unknown* | 35 | $2.31 | Ordinary |
08:27:58 - 12-Dec-25 |
| Unknown* | 104 | $2.31 | Ordinary |
08:27:58 - 12-Dec-25 |
| Buy* | 35 | $2.31 | Ordinary |
08:27:56 - 12-Dec-25 |
| Buy* | 35 | $2.31 | Ordinary |
08:27:56 - 12-Dec-25 |
| Buy* | 69 | $2.31 | Ordinary |
08:27:56 - 12-Dec-25 |
| Buy* | 200 | $2.31 | Ordinary |
08:27:56 - 12-Dec-25 |
| Buy* | 200 | $2.31 | Ordinary |
08:27:56 - 12-Dec-25 |
| Buy* | 200 | $2.31 | Ordinary |
08:27:56 - 12-Dec-25 |
| Unknown* | 230 | $2.31 | Ordinary |
08:27:56 - 12-Dec-25 |
| Unknown* | 100 | $2.31 | Ordinary |
08:27:56 - 12-Dec-25 |
| Sell* | 1,496 | $2.31 | Ordinary |
08:27:56 - 12-Dec-25 |
| Sell* | 54 | $2.32 | Ordinary |
08:27:56 - 12-Dec-25 |
| Sell* | 54 | $2.32 | Ordinary |
08:27:56 - 12-Dec-25 |
| Sell* | 200 | $2.32 | Ordinary |
08:27:53 - 12-Dec-25 |
| Sell* | 54 | $2.32 | Ordinary |
08:27:53 - 12-Dec-25 |
| Sell* | 37 | $2.32 | Ordinary |
08:27:53 - 12-Dec-25 |
| Sell* | 40 | $2.32 | Ordinary |
08:27:40 - 12-Dec-25 |
| Sell* | 100 | $2.33 | Ordinary |
08:27:31 - 12-Dec-25 |
| Sell* | 200 | $2.33 | Ordinary |
08:27:31 - 12-Dec-25 |
| Sell* | 200 | $2.33 | Ordinary |
08:27:31 - 12-Dec-25 |
| Sell* | 274 | $2.33 | Ordinary |
08:27:31 - 12-Dec-25 |
| Sell* | 100 | $2.331 | Ordinary |
08:27:31 - 12-Dec-25 |
| Buy* | 100 | $2.33 | Ordinary |
08:27:22 - 12-Dec-25 |
| Buy* | 1 | $2.32 | Ordinary |
08:27:20 - 12-Dec-25 |
| Sell* | 3 | $2.31 | Ordinary |
08:26:59 - 12-Dec-25 |
| Sell* | 37 | $2.31 | Ordinary |
08:26:59 - 12-Dec-25 |
| Unknown* | 17 | $2.31 | Ordinary |
08:26:52 - 12-Dec-25 |
| Unknown* | 89 | $2.31 | Ordinary |
08:26:52 - 12-Dec-25 |
| Sell* | 11 | $2.31 | Ordinary |
08:26:49 - 12-Dec-25 |
| Sell* | 11 | $2.31 | Ordinary |
08:26:49 - 12-Dec-25 |
| Sell* | 11 | $2.31 | Ordinary |
08:26:49 - 12-Dec-25 |
| Sell* | 200 | $2.31 | Ordinary |
08:26:49 - 12-Dec-25 |
| Sell* | 200 | $2.31 | Ordinary |
08:26:49 - 12-Dec-25 |
| Sell* | 10 | $2.31 | Ordinary |
08:26:49 - 12-Dec-25 |
| Sell* | 12 | $2.31 | Ordinary |
08:26:49 - 12-Dec-25 |
| Sell* | 11 | $2.31 | Ordinary |
08:26:49 - 12-Dec-25 |
| Sell* | 12 | $2.31 | Ordinary |
08:26:49 - 12-Dec-25 |
| Sell* | 37 | $2.31 | Ordinary |
08:26:49 - 12-Dec-25 |
| Sell* | 261 | $2.31 | Ordinary |
08:26:49 - 12-Dec-25 |
| Sell* | 143 | $2.31 | Ordinary |
08:26:49 - 12-Dec-25 |
| Unknown* | 350 | $2.30 | Ordinary |
08:26:42 - 12-Dec-25 |
| Unknown* | 50 | $2.30 | Ordinary |
08:26:42 - 12-Dec-25 |
| Buy* | 200 | $2.30 | Ordinary |
08:26:30 - 12-Dec-25 |
| Buy* | 40 | $2.29 | Ordinary |
08:26:29 - 12-Dec-25 |
| Buy* | 100 | $2.29 | Ordinary |
08:26:29 - 12-Dec-25 |
| Buy* | 62 | $2.29 | Ordinary |
08:26:29 - 12-Dec-25 |
| Buy* | 31 | $2.29 | Ordinary |
08:26:29 - 12-Dec-25 |
| Buy* | 31 | $2.29 | Ordinary |
08:26:29 - 12-Dec-25 |
| Buy* | 62 | $2.29 | Ordinary |
08:26:29 - 12-Dec-25 |
| Buy* | 91 | $2.29 | Ordinary |
08:26:29 - 12-Dec-25 |
| Buy* | 31 | $2.29 | Ordinary |
08:26:29 - 12-Dec-25 |
| Buy* | 100 | $2.29 | Ordinary |
08:26:29 - 12-Dec-25 |
| Buy* | 61 | $2.29 | Ordinary |
08:26:29 - 12-Dec-25 |
| Buy* | 62 | $2.29 | Ordinary |
08:26:29 - 12-Dec-25 |
| Buy* | 31 | $2.29 | Ordinary |
08:26:29 - 12-Dec-25 |
| Buy* | 62 | $2.29 | Ordinary |
08:26:29 - 12-Dec-25 |
| Buy* | 100 | $2.29 | Ordinary |
08:26:29 - 12-Dec-25 |
| Buy* | 62 | $2.29 | Ordinary |
08:26:29 - 12-Dec-25 |
| Sell* | 31 | $2.27 | Ordinary |
08:26:29 - 12-Dec-25 |
| Sell* | 31 | $2.27 | Ordinary |
08:26:29 - 12-Dec-25 |
| Sell* | 87 | $2.27 | Ordinary |
08:26:29 - 12-Dec-25 |
| Sell* | 5 | $2.27 | Ordinary |
08:26:29 - 12-Dec-25 |
| Sell* | 400 | $2.27 | Ordinary |
08:26:29 - 12-Dec-25 |
| Sell* | 1 | $2.27 | Ordinary |
08:26:29 - 12-Dec-25 |
| Sell* | 1 | $2.27 | Ordinary |
08:26:29 - 12-Dec-25 |
| Sell* | 31 | $2.27 | Ordinary |
08:26:29 - 12-Dec-25 |
| Sell* | 31 | $2.27 | Ordinary |
08:26:29 - 12-Dec-25 |
| Sell* | 1 | $2.28 | Ordinary |
08:26:29 - 12-Dec-25 |
| Sell* | 1 | $2.28 | Ordinary |
08:26:29 - 12-Dec-25 |
| Sell* | 5 | $2.28 | Ordinary |
08:26:29 - 12-Dec-25 |
| Sell* | 1 | $2.28 | Ordinary |
08:26:29 - 12-Dec-25 |
| Sell* | 100 | $2.29 | Ordinary |
08:26:29 - 12-Dec-25 |
| Unknown* | 472 | $2.30 | Ordinary |
08:26:29 - 12-Dec-25 |
| Unknown* | 100 | $2.30 | Ordinary |
08:26:29 - 12-Dec-25 |
| Unknown* | 87 | $2.30 | Ordinary |
08:26:29 - 12-Dec-25 |
| Unknown* | 100 | $2.30 | Ordinary |
08:26:29 - 12-Dec-25 |
| Unknown* | 3 | $2.30 | Ordinary |
08:26:29 - 12-Dec-25 |
| Unknown* | 898 | $2.30 | Ordinary |
08:26:29 - 12-Dec-25 |
| Unknown* | 196 | $2.30 | Ordinary |
08:26:29 - 12-Dec-25 |
| Sell* | 1,150 | $2.30 | Ordinary |
08:26:29 - 12-Dec-25 |
| Sell* | 31 | $2.30 | Ordinary |
08:26:29 - 12-Dec-25 |
| Sell* | 5 | $2.30 | Ordinary |
08:26:29 - 12-Dec-25 |
| Sell* | 30 | $2.30 | Ordinary |
08:26:29 - 12-Dec-25 |
| Sell* | 1 | $2.30 | Ordinary |
08:26:29 - 12-Dec-25 |
| Sell* | 1 | $2.30 | Ordinary |
08:26:29 - 12-Dec-25 |
| Sell* | 5 | $2.30 | Ordinary |
08:26:29 - 12-Dec-25 |
| Sell* | 2 | $2.30 | Ordinary |
08:26:29 - 12-Dec-25 |
| Sell* | 2 | $2.30 | Ordinary |
08:26:29 - 12-Dec-25 |
| Sell* | 1 | $2.30 | Ordinary |
08:26:29 - 12-Dec-25 |
| Sell* | 10 | $2.30 | Ordinary |
08:26:29 - 12-Dec-25 |
| Sell* | 20 | $2.30 | Ordinary |
08:26:29 - 12-Dec-25 |
| Sell* | 25 | $2.30 | Ordinary |
08:26:29 - 12-Dec-25 |
| Sell* | 10 | $2.30 | Ordinary |
08:26:29 - 12-Dec-25 |
| Sell* | 53 | $2.30 | Ordinary |
08:26:29 - 12-Dec-25 |
| Buy* | 40 | $2.31 | Ordinary |
08:26:29 - 12-Dec-25 |
| Sell* | 47 | $2.30 | Ordinary |
08:26:29 - 12-Dec-25 |
| Buy* | 40 | $2.31 | Ordinary |
08:26:29 - 12-Dec-25 |
| Sell* | 100 | $2.30 | Ordinary |
08:26:29 - 12-Dec-25 |
| Sell* | 3 | $2.30 | Ordinary |
08:26:29 - 12-Dec-25 |
| Sell* | 100 | $2.30 | Ordinary |
08:26:29 - 12-Dec-25 |
| Sell* | 8 | $2.30 | Ordinary |
08:26:29 - 12-Dec-25 |
| Sell* | 10 | $2.31 | Ordinary |
08:26:29 - 12-Dec-25 |
| Sell* | 56 | $2.31 | Ordinary |
08:26:29 - 12-Dec-25 |
| Sell* | 7 | $2.31 | Ordinary |
08:26:29 - 12-Dec-25 |
| Sell* | 2 | $2.31 | Ordinary |
08:26:29 - 12-Dec-25 |
| Sell* | 14 | $2.31 | Ordinary |
08:26:29 - 12-Dec-25 |
| Sell* | 40 | $2.31 | Ordinary |
08:26:29 - 12-Dec-25 |
| Sell* | 240 | $2.31 | Ordinary |
08:26:29 - 12-Dec-25 |
| Sell* | 70 | $2.31 | Ordinary |
08:26:29 - 12-Dec-25 |
| Sell* | 160 | $2.31 | Ordinary |
08:26:29 - 12-Dec-25 |
| Sell* | 40 | $2.31 | Ordinary |
08:26:29 - 12-Dec-25 |
| Sell* | 194 | $2.31 | Ordinary |
08:26:29 - 12-Dec-25 |
| Sell* | 497 | $2.31 | Ordinary |
08:26:29 - 12-Dec-25 |
| Sell* | 5 | $2.31 | Ordinary |
08:26:29 - 12-Dec-25 |
| Sell* | 5 | $2.31 | Ordinary |
08:26:29 - 12-Dec-25 |
| Sell* | 43 | $2.31 | Ordinary |
08:26:29 - 12-Dec-25 |
| Sell* | 40 | $2.31 | Ordinary |
08:26:29 - 12-Dec-25 |
| Sell* | 100 | $2.31 | Ordinary |
08:26:29 - 12-Dec-25 |
| Sell* | 116 | $2.31 | Ordinary |
08:26:29 - 12-Dec-25 |
| Sell* | 25 | $2.31 | Ordinary |
08:26:29 - 12-Dec-25 |
| Sell* | 24 | $2.31 | Ordinary |
08:26:03 - 12-Dec-25 |
| Sell* | 96 | $2.32 | Ordinary |
08:25:42 - 12-Dec-25 |
| Sell* | 43 | $2.33 | Ordinary |
08:25:35 - 12-Dec-25 |
| Sell* | 200 | $2.33 | Ordinary |
08:25:35 - 12-Dec-25 |
| Sell* | 43 | $2.33 | Ordinary |
08:25:35 - 12-Dec-25 |
| Sell* | 43 | $2.33 | Ordinary |
08:25:35 - 12-Dec-25 |
| Sell* | 200 | $2.33 | Ordinary |
08:25:35 - 12-Dec-25 |
| Buy* | 100 | $2.33 | Ordinary |
08:25:27 - 12-Dec-25 |
| Buy* | 21 | $2.32 | Ordinary |
08:25:27 - 12-Dec-25 |
| Buy* | 51 | $2.32 | Ordinary |
08:25:27 - 12-Dec-25 |
| Buy* | 25 | $2.32 | Ordinary |
08:25:27 - 12-Dec-25 |
| Buy* | 54 | $2.32 | Ordinary |
08:25:27 - 12-Dec-25 |
| Buy* | 130 | $2.32 | Ordinary |
08:25:27 - 12-Dec-25 |
| Sell* | 5 | $2.32 | Ordinary |
08:25:20 - 12-Dec-25 |
| Sell* | 25 | $2.32 | Ordinary |
08:25:19 - 12-Dec-25 |
| Sell* | 49 | $2.32 | Ordinary |
08:25:19 - 12-Dec-25 |
| Buy* | 50 | $2.32 | Ordinary |
08:25:19 - 12-Dec-25 |
| Buy* | 186 | $2.32 | Ordinary |
08:25:19 - 12-Dec-25 |
| Buy* | 17 | $2.32 | Ordinary |
08:25:19 - 12-Dec-25 |
| Unknown* | 144 | $2.31 | Ordinary |
08:24:58 - 12-Dec-25 |
| Unknown* | 1 | $2.31 | Ordinary |
08:24:58 - 12-Dec-25 |
| Unknown* | 5 | $2.31 | Ordinary |
08:24:58 - 12-Dec-25 |
| Unknown* | 50 | $2.31 | Ordinary |
08:24:58 - 12-Dec-25 |
| Sell* | 277 | $2.32 | Ordinary |
08:23:51 - 12-Dec-25 |
| Sell* | 1 | $2.32 | Ordinary |
08:23:51 - 12-Dec-25 |
| Sell* | 100 | $2.32 | Ordinary |
08:23:51 - 12-Dec-25 |
| Sell* | 43 | $2.32 | Ordinary |
08:23:51 - 12-Dec-25 |
| Sell* | 43 | $2.32 | Ordinary |
08:23:51 - 12-Dec-25 |
| Sell* | 43 | $2.32 | Ordinary |
08:23:51 - 12-Dec-25 |
| Sell* | 87 | $2.32 | Ordinary |
08:23:51 - 12-Dec-25 |
| Sell* | 322 | $2.32 | Ordinary |
08:23:51 - 12-Dec-25 |
| Unknown* | 40 | $2.32 | Ordinary |
08:23:48 - 12-Dec-25 |
| Unknown* | 43 | $2.32 | Ordinary |
08:23:48 - 12-Dec-25 |
| Sell* | 43 | $2.32 | Ordinary |
08:23:48 - 12-Dec-25 |
| Sell* | 40 | $2.32 | Ordinary |
08:23:48 - 12-Dec-25 |
| Unknown* | 40 | $2.32 | Ordinary |
08:23:48 - 12-Dec-25 |
| Unknown* | 43 | $2.32 | Ordinary |
08:23:48 - 12-Dec-25 |
| Unknown* | 200 | $2.33 | Ordinary |
08:23:28 - 12-Dec-25 |
| Unknown* | 200 | $2.33 | Ordinary |
08:23:22 - 12-Dec-25 |
| Sell* | 100 | $2.321 | Ordinary |
08:23:10 - 12-Dec-25 |
| Sell* | 83 | $2.32 | Ordinary |
08:23:08 - 12-Dec-25 |
| Sell* | 10 | $2.32 | Ordinary |
08:23:08 - 12-Dec-25 |
| Sell* | 200 | $2.33 | Ordinary |
08:22:34 - 12-Dec-25 |
| Sell* | 12 | $2.33 | Ordinary |
08:22:34 - 12-Dec-25 |
| Sell* | 11 | $2.33 | Ordinary |
08:22:34 - 12-Dec-25 |
| Sell* | 200 | $2.33 | Ordinary |
08:22:34 - 12-Dec-25 |
| Unknown* | 100 | $2.34 | Ordinary |
08:22:09 - 12-Dec-25 |
| Sell* | 10 | $2.34 | Ordinary |
08:22:07 - 12-Dec-25 |
| Unknown* | 25 | $2.35 | Ordinary |
08:21:57 - 12-Dec-25 |
| Unknown* | 22 | $2.35 | Ordinary |
08:21:57 - 12-Dec-25 |
| Unknown* | 17 | $2.35 | Ordinary |
08:21:57 - 12-Dec-25 |
| Unknown* | 17 | $2.35 | Ordinary |
08:21:57 - 12-Dec-25 |
| Unknown* | 17 | $2.35 | Ordinary |
08:21:57 - 12-Dec-25 |
| Buy* | 43 | $2.35 | Ordinary |
08:21:54 - 12-Dec-25 |
| Buy* | 41 | $2.35 | Ordinary |
08:21:54 - 12-Dec-25 |
| Buy* | 200 | $2.35 | Ordinary |
08:21:54 - 12-Dec-25 |
| Buy* | 100 | $2.35 | Ordinary |
08:21:54 - 12-Dec-25 |
| Buy* | 43 | $2.35 | Ordinary |
08:21:54 - 12-Dec-25 |
| Buy* | 36 | $2.35 | Ordinary |
08:21:54 - 12-Dec-25 |
| Buy* | 100 | $2.34 | Ordinary |
08:21:54 - 12-Dec-25 |
| Buy* | 10 | $2.33 | Ordinary |
08:21:54 - 12-Dec-25 |
| Buy* | 11 | $2.33 | Ordinary |
08:21:54 - 12-Dec-25 |
| Buy* | 200 | $2.33 | Ordinary |
08:21:54 - 12-Dec-25 |
| Buy* | 11 | $2.33 | Ordinary |
08:21:54 - 12-Dec-25 |
| Buy* | 200 | $2.33 | Ordinary |
08:21:54 - 12-Dec-25 |
| Buy* | 200 | $2.33 | Ordinary |
08:21:54 - 12-Dec-25 |
| Sell* | 43 | $2.33 | Ordinary |
08:21:36 - 12-Dec-25 |
| Sell* | 5 | $2.33 | Ordinary |
08:21:36 - 12-Dec-25 |
| Sell* | 5 | $2.33 | Ordinary |
08:21:36 - 12-Dec-25 |
| Sell* | 41 | $2.33 | Ordinary |
08:21:36 - 12-Dec-25 |
| Sell* | 200 | $2.33 | Ordinary |
08:21:36 - 12-Dec-25 |
| Sell* | 200 | $2.33 | Ordinary |
08:21:36 - 12-Dec-25 |
| Buy* | 2 | $2.33 | Ordinary |
08:21:27 - 12-Dec-25 |
| Buy* | 5 | $2.33 | Ordinary |
08:21:27 - 12-Dec-25 |
| Unknown* | 3 | $2.33 | Ordinary |
08:21:22 - 12-Dec-25 |
| Unknown* | 6 | $2.33 | Ordinary |
08:21:22 - 12-Dec-25 |
| Unknown* | 200 | $2.33 | Ordinary |
08:21:22 - 12-Dec-25 |
| Unknown* | 99 | $2.33 | Ordinary |
08:21:22 - 12-Dec-25 |
| Buy* | 200 | $2.33 | Ordinary |
08:21:22 - 12-Dec-25 |
| Buy* | 1 | $2.33 | Ordinary |
08:21:22 - 12-Dec-25 |
| Buy* | 100 | $2.33 | Ordinary |
08:21:22 - 12-Dec-25 |
| Sell* | 6 | $2.34 | Ordinary |
08:21:08 - 12-Dec-25 |
| Sell* | 41 | $2.34 | Ordinary |
08:21:08 - 12-Dec-25 |
| Sell* | 43 | $2.34 | Ordinary |
08:21:08 - 12-Dec-25 |
| Buy* | 100 | $2.34 | Ordinary |
08:21:03 - 12-Dec-25 |
| Unknown* | 3 | $2.34 | Ordinary |
08:20:56 - 12-Dec-25 |
| Unknown* | 3 | $2.34 | Ordinary |
08:20:56 - 12-Dec-25 |
| Unknown* | 8 | $2.34 | Ordinary |
08:20:56 - 12-Dec-25 |
| Sell* | 3 | $2.34 | Ordinary |
08:20:56 - 12-Dec-25 |
| Sell* | 3 | $2.34 | Ordinary |
08:20:56 - 12-Dec-25 |
| Sell* | 8 | $2.34 | Ordinary |
08:20:46 - 12-Dec-25 |
| Sell* | 1 | $2.34 | Ordinary |
08:20:46 - 12-Dec-25 |
| Sell* | 43 | $2.34 | Ordinary |
08:20:46 - 12-Dec-25 |
| Buy* | 5 | $2.35 | Ordinary |
08:20:39 - 12-Dec-25 |
| Unknown* | 84 | $2.36 | Ordinary |
08:19:43 - 12-Dec-25 |
| Buy* | 4 | $2.37 | Ordinary |
08:19:39 - 12-Dec-25 |
| Buy* | 1 | $2.37 | Ordinary |
08:19:39 - 12-Dec-25 |
| Buy* | 1 | $2.37 | Ordinary |
08:19:39 - 12-Dec-25 |
| Buy* | 1 | $2.37 | Ordinary |
08:19:39 - 12-Dec-25 |
| Buy* | 1 | $2.37 | Ordinary |
08:19:39 - 12-Dec-25 |
| Buy* | 1 | $2.37 | Ordinary |
08:19:39 - 12-Dec-25 |
| Unknown* | 18 | $2.37 | Ordinary |
08:19:39 - 12-Dec-25 |
| Unknown* | 5 | $2.38 | Ordinary |
08:19:11 - 12-Dec-25 |
| Unknown* | 22 | $2.37 | Ordinary |
08:18:32 - 12-Dec-25 |
| Buy* | 44 | $2.37 | Ordinary |
08:18:32 - 12-Dec-25 |
| Buy* | 44 | $2.37 | Ordinary |
08:18:32 - 12-Dec-25 |
| Unknown* | 44 | $2.37 | Ordinary |
08:18:28 - 12-Dec-25 |
| Sell* | 5 | $2.38 | Ordinary |
08:18:03 - 12-Dec-25 |
| Sell* | 1 | $2.38 | Ordinary |
08:18:03 - 12-Dec-25 |
| Sell* | 11 | $2.38 | Ordinary |
08:18:03 - 12-Dec-25 |
| Sell* | 11 | $2.38 | Ordinary |
08:18:03 - 12-Dec-25 |
| Sell* | 200 | $2.38 | Ordinary |
08:18:03 - 12-Dec-25 |
| Sell* | 100 | $2.381 | Ordinary |
08:18:03 - 12-Dec-25 |
| Sell* | 1 | $2.38 | Ordinary |
08:17:38 - 12-Dec-25 |
| Unknown* | 578 | $2.38 | Ordinary |
08:17:24 - 12-Dec-25 |
| Unknown* | 100 | $2.38 | Ordinary |
08:17:24 - 12-Dec-25 |
| Buy* | 200 | $2.37 | Ordinary |
08:17:24 - 12-Dec-25 |
| Buy* | 10 | $2.37 | Ordinary |
08:17:24 - 12-Dec-25 |
| Unknown* | 41 | $2.36 | Ordinary |
08:16:18 - 12-Dec-25 |
| Sell* | 100 | $2.36 | Ordinary |
08:16:12 - 12-Dec-25 |
| Sell* | 14 | $2.36 | Ordinary |
08:16:06 - 12-Dec-25 |
| Sell* | 133 | $2.36 | Ordinary |
08:16:06 - 12-Dec-25 |
| Unknown* | 100 | $2.35 | Ordinary |
08:16:03 - 12-Dec-25 |
| Buy* | 200 | $2.34 | Ordinary |
08:16:03 - 12-Dec-25 |
| Buy* | 39 | $2.34 | Ordinary |
08:16:03 - 12-Dec-25 |
| Buy* | 38 | $2.34 | Ordinary |
08:16:03 - 12-Dec-25 |
| Buy* | 24 | $2.34 | Ordinary |
08:16:03 - 12-Dec-25 |
| Buy* | 39 | $2.34 | Ordinary |
08:16:03 - 12-Dec-25 |
| Buy* | 38 | $2.34 | Ordinary |
08:16:03 - 12-Dec-25 |
| Buy* | 39 | $2.34 | Ordinary |
08:16:03 - 12-Dec-25 |
| Buy* | 38 | $2.34 | Ordinary |
08:16:03 - 12-Dec-25 |
| Buy* | 5 | $2.35 | Ordinary |
08:15:37 - 12-Dec-25 |
| Buy* | 4 | $2.35 | Ordinary |
08:15:22 - 12-Dec-25 |
| Sell* | 6 | $2.36 | Ordinary |
08:14:42 - 12-Dec-25 |
| Unknown* | 10 | $2.35 | Ordinary |
08:14:28 - 12-Dec-25 |
| Unknown* | 1 | $2.35 | Ordinary |
08:14:28 - 12-Dec-25 |
| Unknown* | 20 | $2.35 | Ordinary |
08:14:28 - 12-Dec-25 |
| Buy* | 19 | $2.35 | Ordinary |
08:14:28 - 12-Dec-25 |
| Buy* | 10 | $2.35 | Ordinary |
08:14:28 - 12-Dec-25 |
| Buy* | 10 | $2.35 | Ordinary |
08:14:28 - 12-Dec-25 |
| Buy* | 39 | $2.35 | Ordinary |
08:14:28 - 12-Dec-25 |
| Buy* | 38 | $2.35 | Ordinary |
08:14:28 - 12-Dec-25 |
| Unknown* | 3 | $2.34 | Ordinary |
08:14:25 - 12-Dec-25 |
| Sell* | 1 | $2.34 | Ordinary |
08:14:24 - 12-Dec-25 |
| Sell* | 10 | $2.34 | Ordinary |
08:14:24 - 12-Dec-25 |
| Sell* | 19 | $2.34 | Ordinary |
08:14:24 - 12-Dec-25 |
| Sell* | 20 | $2.34 | Ordinary |
08:14:24 - 12-Dec-25 |
| Sell* | 135 | $2.34 | Ordinary |
08:14:24 - 12-Dec-25 |
| Sell* | 10 | $2.34 | Ordinary |
08:14:24 - 12-Dec-25 |
| Sell* | 10 | $2.34 | Ordinary |
08:14:24 - 12-Dec-25 |
| Buy* | 100 | $2.34 | Ordinary |
08:14:23 - 12-Dec-25 |
| Buy* | 100 | $2.33 | Ordinary |
08:14:23 - 12-Dec-25 |
| Buy* | 10 | $2.32 | Ordinary |
08:14:12 - 12-Dec-25 |
| Unknown* | 77 | $2.32 | Ordinary |
08:14:06 - 12-Dec-25 |
| Sell* | 10 | $2.32 | Ordinary |
08:14:06 - 12-Dec-25 |
| Sell* | 46 | $2.32 | Ordinary |
08:14:06 - 12-Dec-25 |
| Sell* | 72 | $2.32 | Ordinary |
08:14:06 - 12-Dec-25 |
| Buy* | 39 | $2.32 | Ordinary |
08:14:04 - 12-Dec-25 |
| Buy* | 41 | $2.32 | Ordinary |
08:14:04 - 12-Dec-25 |
| Buy* | 4 | $2.32 | Ordinary |
08:14:04 - 12-Dec-25 |
| Buy* | 70 | $2.32 | Ordinary |
08:14:04 - 12-Dec-25 |
| Buy* | 100 | $2.32 | Ordinary |
08:14:04 - 12-Dec-25 |
| Buy* | 23 | $2.32 | Ordinary |
08:14:04 - 12-Dec-25 |
| Buy* | 23 | $2.32 | Ordinary |
08:14:04 - 12-Dec-25 |
| Unknown* | 115 | $2.31 | Ordinary |
08:13:58 - 12-Dec-25 |
| Unknown* | 20 | $2.31 | Ordinary |
08:13:58 - 12-Dec-25 |
| Sell* | 65 | $2.31 | Ordinary |
08:13:58 - 12-Dec-25 |
| Sell* | 13 | $2.31 | Ordinary |
08:13:58 - 12-Dec-25 |
| Sell* | 87 | $2.31 | Ordinary |
08:13:58 - 12-Dec-25 |
| Sell* | 100 | $2.31 | Ordinary |
08:13:58 - 12-Dec-25 |
| Unknown* | 200 | $2.31 | Ordinary |
08:13:55 - 12-Dec-25 |
| Unknown* | 200 | $2.31 | Ordinary |
08:13:55 - 12-Dec-25 |
| Buy* | 200 | $2.31 | Ordinary |
08:13:49 - 12-Dec-25 |
| Buy* | 100 | $2.31 | Ordinary |
08:13:49 - 12-Dec-25 |
| Buy* | 100 | $2.31 | Ordinary |
08:13:49 - 12-Dec-25 |
| Buy* | 100 | $2.31 | Ordinary |
08:13:49 - 12-Dec-25 |
| Sell* | 15 | $2.31 | Ordinary |
08:13:49 - 12-Dec-25 |
| Sell* | 5 | $2.31 | Ordinary |
08:13:49 - 12-Dec-25 |
| Sell* | 1 | $2.31 | Ordinary |
08:13:49 - 12-Dec-25 |
| Sell* | 5 | $2.32 | Ordinary |
08:13:46 - 12-Dec-25 |
| Sell* | 25 | $2.32 | Ordinary |
08:13:46 - 12-Dec-25 |
| Sell* | 23 | $2.32 | Ordinary |
08:13:46 - 12-Dec-25 |
| Sell* | 23 | $2.32 | Ordinary |
08:13:46 - 12-Dec-25 |
| Sell* | 100 | $2.32 | Ordinary |
08:13:46 - 12-Dec-25 |
| Sell* | 200 | $2.32 | Ordinary |
08:13:46 - 12-Dec-25 |
| Unknown* | 147 | $2.32 | Ordinary |
08:13:30 - 12-Dec-25 |
| Unknown* | 5 | $2.32 | Ordinary |
08:13:30 - 12-Dec-25 |
| Unknown* | 48 | $2.32 | Ordinary |
08:13:30 - 12-Dec-25 |
| Unknown* | 141 | $2.32 | Ordinary |
08:13:30 - 12-Dec-25 |
| Unknown* | 59 | $2.32 | Ordinary |
08:13:30 - 12-Dec-25 |
| Sell* | 24 | $2.33 | Ordinary |
08:13:23 - 12-Dec-25 |
| Sell* | 24 | $2.33 | Ordinary |
08:13:23 - 12-Dec-25 |
| Sell* | 200 | $2.33 | Ordinary |
08:13:23 - 12-Dec-25 |
| Buy* | 8 | $2.33 | Ordinary |
08:13:23 - 12-Dec-25 |
| Buy* | 147 | $2.33 | Ordinary |
08:13:23 - 12-Dec-25 |
| Buy* | 31 | $2.33 | Ordinary |
08:13:23 - 12-Dec-25 |
| Buy* | 24 | $2.33 | Ordinary |
08:13:23 - 12-Dec-25 |
| Buy* | 200 | $2.33 | Ordinary |
08:13:23 - 12-Dec-25 |
| Buy* | 24 | $2.33 | Ordinary |
08:13:23 - 12-Dec-25 |
| Buy* | 21 | $2.33 | Ordinary |
08:13:23 - 12-Dec-25 |
| Sell* | 8 | $2.32 | Ordinary |
08:13:21 - 12-Dec-25 |
| Sell* | 23 | $2.32 | Ordinary |
08:13:21 - 12-Dec-25 |
| Sell* | 23 | $2.32 | Ordinary |
08:13:21 - 12-Dec-25 |
| Sell* | 23 | $2.32 | Ordinary |
08:13:21 - 12-Dec-25 |
| Sell* | 23 | $2.32 | Ordinary |
08:13:21 - 12-Dec-25 |
| Buy* | 200 | $2.32 | Ordinary |
08:13:10 - 12-Dec-25 |
| Buy* | 35 | $2.32 | Ordinary |
08:13:10 - 12-Dec-25 |
| Buy* | 23 | $2.32 | Ordinary |
08:13:10 - 12-Dec-25 |
| Buy* | 194 | $2.32 | Ordinary |
08:13:10 - 12-Dec-25 |
| Unknown* | 6 | $2.32 | Ordinary |
08:13:10 - 12-Dec-25 |
| Sell* | 100 | $2.32 | Ordinary |
08:13:10 - 12-Dec-25 |
| Sell* | 100 | $2.32 | Ordinary |
08:13:10 - 12-Dec-25 |
| Sell* | 100 | $2.32 | Ordinary |
08:13:10 - 12-Dec-25 |
| Sell* | 41 | $2.32 | Ordinary |
08:13:10 - 12-Dec-25 |
| Sell* | 41 | $2.32 | Ordinary |
08:13:10 - 12-Dec-25 |
| Sell* | 100 | $2.32 | Ordinary |
08:13:10 - 12-Dec-25 |
| Sell* | 54 | $2.32 | Ordinary |
08:13:10 - 12-Dec-25 |
| Sell* | 5 | $2.32 | Ordinary |
08:13:10 - 12-Dec-25 |
| Sell* | 21 | $2.32 | Ordinary |
08:13:10 - 12-Dec-25 |
| Sell* | 21 | $2.32 | Ordinary |
08:13:10 - 12-Dec-25 |
| Sell* | 16 | $2.33 | Ordinary |
08:13:02 - 12-Dec-25 |
| Sell* | 41 | $2.33 | Ordinary |
08:13:02 - 12-Dec-25 |
| Sell* | 200 | $2.33 | Ordinary |
08:13:02 - 12-Dec-25 |
| Sell* | 41 | $2.33 | Ordinary |
08:13:02 - 12-Dec-25 |
| Sell* | 41 | $2.33 | Ordinary |
08:13:02 - 12-Dec-25 |
| Sell* | 200 | $2.33 | Ordinary |
08:13:02 - 12-Dec-25 |
| Sell* | 41 | $2.33 | Ordinary |
08:13:02 - 12-Dec-25 |
| Sell* | 18 | $2.33 | Ordinary |
08:13:02 - 12-Dec-25 |
| Sell* | 100 | $2.33 | Ordinary |
08:13:02 - 12-Dec-25 |
| Sell* | 1,000 | $2.33 | Ordinary |
08:13:02 - 12-Dec-25 |
| Sell* | 41 | $2.33 | Ordinary |
08:13:02 - 12-Dec-25 |
| Sell* | 41 | $2.33 | Ordinary |
08:13:02 - 12-Dec-25 |
| Sell* | 12 | $2.33 | Ordinary |
08:12:44 - 12-Dec-25 |
| Sell* | 100 | $2.33 | Ordinary |
08:12:44 - 12-Dec-25 |
| Sell* | 32 | $2.33 | Ordinary |
08:12:44 - 12-Dec-25 |
| Sell* | 59 | $2.33 | Ordinary |
08:12:44 - 12-Dec-25 |
| Sell* | 21 | $2.33 | Ordinary |
08:12:44 - 12-Dec-25 |
| Sell* | 41 | $2.33 | Ordinary |
08:12:44 - 12-Dec-25 |
| Sell* | 41 | $2.33 | Ordinary |
08:12:44 - 12-Dec-25 |
| Sell* | 21 | $2.33 | Ordinary |
08:12:44 - 12-Dec-25 |
| Sell* | 200 | $2.33 | Ordinary |
08:12:44 - 12-Dec-25 |
| Sell* | 21 | $2.33 | Ordinary |
08:12:44 - 12-Dec-25 |
| Sell* | 21 | $2.33 | Ordinary |
08:12:44 - 12-Dec-25 |
| Sell* | 21 | $2.33 | Ordinary |
08:12:44 - 12-Dec-25 |
| Unknown* | 500 | $2.33 | Ordinary |
08:12:41 - 12-Dec-25 |
| Unknown* | 35 | $2.33 | Ordinary |
08:12:41 - 12-Dec-25 |
| Unknown* | 31 | $2.33 | Ordinary |
08:12:41 - 12-Dec-25 |
| Unknown* | 23 | $2.33 | Ordinary |
08:12:41 - 12-Dec-25 |
| Unknown* | 21 | $2.33 | Ordinary |
08:12:41 - 12-Dec-25 |
| Unknown* | 21 | $2.33 | Ordinary |
08:12:41 - 12-Dec-25 |
| Unknown* | 11 | $2.33 | Ordinary |
08:12:41 - 12-Dec-25 |
| Unknown* | 186 | $2.33 | Ordinary |
08:12:41 - 12-Dec-25 |
| Buy* | 3 | $2.33 | Ordinary |
08:12:41 - 12-Dec-25 |
| Buy* | 21 | $2.33 | Ordinary |
08:12:41 - 12-Dec-25 |
| Buy* | 21 | $2.33 | Ordinary |
08:12:41 - 12-Dec-25 |
| Buy* | 20 | $2.33 | Ordinary |
08:12:41 - 12-Dec-25 |
| Buy* | 200 | $2.32 | Ordinary |
08:12:38 - 12-Dec-25 |
| Buy* | 190 | $2.32 | Ordinary |
08:12:38 - 12-Dec-25 |
| Buy* | 10 | $2.32 | Ordinary |
08:12:38 - 12-Dec-25 |
| Sell* | 100 | $2.33 | Ordinary |
08:12:38 - 12-Dec-25 |
| Sell* | 11 | $2.33 | Ordinary |
08:12:38 - 12-Dec-25 |
| Sell* | 10 | $2.33 | Ordinary |
08:12:38 - 12-Dec-25 |
| Sell* | 41 | $2.33 | Ordinary |
08:12:38 - 12-Dec-25 |
| Sell* | 5 | $2.33 | Ordinary |
08:12:38 - 12-Dec-25 |
| Sell* | 2 | $2.33 | Ordinary |
08:12:38 - 12-Dec-25 |
| Sell* | 22 | $2.33 | Ordinary |
08:12:38 - 12-Dec-25 |
| Sell* | 55 | $2.33 | Ordinary |
08:12:38 - 12-Dec-25 |
| Sell* | 271 | $2.33 | Ordinary |
08:12:38 - 12-Dec-25 |
| Sell* | 41 | $2.34 | Ordinary |
08:12:04 - 12-Dec-25 |
| Sell* | 26 | $2.34 | Ordinary |
08:12:04 - 12-Dec-25 |
| Sell* | 35 | $2.34 | Ordinary |
08:12:04 - 12-Dec-25 |
| Sell* | 23 | $2.34 | Ordinary |
08:12:04 - 12-Dec-25 |
| Sell* | 25 | $2.34 | Ordinary |
08:12:04 - 12-Dec-25 |
| Buy* | 34 | $2.34 | Ordinary |
08:12:04 - 12-Dec-25 |
| Buy* | 39 | $2.34 | Ordinary |
08:12:04 - 12-Dec-25 |
| Buy* | 38 | $2.34 | Ordinary |
08:12:04 - 12-Dec-25 |
| Buy* | 38 | $2.34 | Ordinary |
08:12:04 - 12-Dec-25 |
| Buy* | 25 | $2.34 | Ordinary |
08:12:04 - 12-Dec-25 |
| Buy* | 26 | $2.34 | Ordinary |
08:12:04 - 12-Dec-25 |
| Sell* | 45 | $2.33 | Ordinary |
08:12:00 - 12-Dec-25 |
| Sell* | 10 | $2.33 | Ordinary |
08:12:00 - 12-Dec-25 |
| Unknown* | 100 | $2.34 | Ordinary |
08:11:43 - 12-Dec-25 |
| Sell* | 2 | $2.34 | Ordinary |
08:11:43 - 12-Dec-25 |
| Sell* | 39 | $2.34 | Ordinary |
08:11:43 - 12-Dec-25 |
| Sell* | 100 | $2.34 | Ordinary |
08:11:43 - 12-Dec-25 |
| Sell* | 38 | $2.34 | Ordinary |
08:11:43 - 12-Dec-25 |
| Sell* | 25 | $2.34 | Ordinary |
08:11:43 - 12-Dec-25 |
| Sell* | 38 | $2.34 | Ordinary |
08:11:43 - 12-Dec-25 |
| Sell* | 100 | $2.34 | Ordinary |
08:11:43 - 12-Dec-25 |
| Sell* | 38 | $2.34 | Ordinary |
08:11:43 - 12-Dec-25 |
| Sell* | 39 | $2.34 | Ordinary |
08:11:43 - 12-Dec-25 |
| Sell* | 39 | $2.34 | Ordinary |
08:11:43 - 12-Dec-25 |
| Sell* | 38 | $2.34 | Ordinary |
08:11:43 - 12-Dec-25 |
| Buy* | 28 | $2.34 | Ordinary |
08:11:36 - 12-Dec-25 |
| Buy* | 42 | $2.34 | Ordinary |
08:11:36 - 12-Dec-25 |
| Unknown* | 36 | $2.35 | Ordinary |
08:11:30 - 12-Dec-25 |
| Unknown* | 11 | $2.35 | Ordinary |
08:11:30 - 12-Dec-25 |
| Unknown* | 80 | $2.35 | Ordinary |
08:11:30 - 12-Dec-25 |
| Unknown* | 100 | $2.35 | Ordinary |
08:11:29 - 12-Dec-25 |
| Unknown* | 5 | $2.35 | Ordinary |
08:11:27 - 12-Dec-25 |
| Unknown* | 10 | $2.35 | Ordinary |
08:11:27 - 12-Dec-25 |
| Sell* | 9 | $2.35 | Ordinary |
08:11:27 - 12-Dec-25 |
| Sell* | 1 | $2.35 | Ordinary |
08:11:27 - 12-Dec-25 |
| Sell* | 38 | $2.36 | Ordinary |
08:11:26 - 12-Dec-25 |
| Sell* | 39 | $2.36 | Ordinary |
08:11:26 - 12-Dec-25 |
| Sell* | 24 | $2.36 | Ordinary |
08:11:26 - 12-Dec-25 |
| Sell* | 100 | $2.36 | Ordinary |
08:11:26 - 12-Dec-25 |
| Sell* | 38 | $2.36 | Ordinary |
08:11:26 - 12-Dec-25 |
| Sell* | 39 | $2.36 | Ordinary |
08:11:26 - 12-Dec-25 |
| Unknown* | 59 | $2.36 | Ordinary |
08:11:07 - 12-Dec-25 |
| Unknown* | 70 | $2.36 | Ordinary |
08:11:07 - 12-Dec-25 |
| Unknown* | 41 | $2.36 | Ordinary |
08:11:07 - 12-Dec-25 |
| Unknown* | 26 | $2.36 | Ordinary |
08:11:07 - 12-Dec-25 |
| Unknown* | 3 | $2.36 | Ordinary |
08:11:07 - 12-Dec-25 |
| Unknown* | 166 | $2.36 | Ordinary |
08:11:07 - 12-Dec-25 |
| Unknown* | 5 | $2.36 | Ordinary |
08:11:07 - 12-Dec-25 |
| Sell* | 1 | $2.37 | Ordinary |
08:11:06 - 12-Dec-25 |
| Sell* | 40 | $2.37 | Ordinary |
08:11:06 - 12-Dec-25 |
| Sell* | 38 | $2.37 | Ordinary |
08:11:06 - 12-Dec-25 |
| Sell* | 200 | $2.37 | Ordinary |
08:11:06 - 12-Dec-25 |
| Sell* | 98 | $2.37 | Ordinary |
08:11:06 - 12-Dec-25 |
| Sell* | 200 | $2.37 | Ordinary |
08:11:06 - 12-Dec-25 |
| Sell* | 100 | $2.37 | Ordinary |
08:11:06 - 12-Dec-25 |
| Sell* | 28 | $2.37 | Ordinary |
08:11:06 - 12-Dec-25 |
| Sell* | 29 | $2.37 | Ordinary |
08:11:06 - 12-Dec-25 |
| Sell* | 38 | $2.37 | Ordinary |
08:11:06 - 12-Dec-25 |
| Buy* | 76 | $2.37 | Ordinary |
08:10:45 - 12-Dec-25 |
| Buy* | 100 | $2.37 | Ordinary |
08:10:45 - 12-Dec-25 |
| Buy* | 200 | $2.37 | Ordinary |
08:10:45 - 12-Dec-25 |
| Buy* | 200 | $2.37 | Ordinary |
08:10:45 - 12-Dec-25 |
| Buy* | 100 | $2.37 | Ordinary |
08:10:45 - 12-Dec-25 |
| Sell* | 16 | $2.37 | Ordinary |
08:10:17 - 12-Dec-25 |
| Sell* | 100 | $2.37 | Ordinary |
08:10:17 - 12-Dec-25 |
| Sell* | 100 | $2.37 | Ordinary |
08:10:17 - 12-Dec-25 |
| Sell* | 200 | $2.37 | Ordinary |
08:10:17 - 12-Dec-25 |
| Sell* | 40 | $2.37 | Ordinary |
08:10:17 - 12-Dec-25 |
| Sell* | 38 | $2.37 | Ordinary |
08:10:17 - 12-Dec-25 |
| Sell* | 38 | $2.37 | Ordinary |
08:10:17 - 12-Dec-25 |
| Sell* | 44 | $2.37 | Ordinary |
08:10:17 - 12-Dec-25 |
| Sell* | 584 | $2.37 | Ordinary |
08:10:17 - 12-Dec-25 |
| Sell* | 16 | $2.37 | Ordinary |
08:10:17 - 12-Dec-25 |
| Buy* | 200 | $2.37 | Ordinary |
08:10:00 - 12-Dec-25 |
| Buy* | 200 | $2.37 | Ordinary |
08:10:00 - 12-Dec-25 |
| Sell* | 86 | $2.37 | Ordinary |
08:10:00 - 12-Dec-25 |
| Sell* | 200 | $2.37 | Ordinary |
08:10:00 - 12-Dec-25 |
| Sell* | 64 | $2.37 | Ordinary |
08:10:00 - 12-Dec-25 |
| Sell* | 20 | $2.37 | Ordinary |
08:10:00 - 12-Dec-25 |
| Sell* | 200 | $2.37 | Ordinary |
08:10:00 - 12-Dec-25 |
| Sell* | 100 | $2.371 | Ordinary |
08:10:00 - 12-Dec-25 |
| Unknown* | 40 | $2.38 | Ordinary |
08:10:00 - 12-Dec-25 |
| Unknown* | 40 | $2.38 | Ordinary |
08:10:00 - 12-Dec-25 |
| Sell* | 20 | $2.36 | Ordinary |
08:09:46 - 12-Dec-25 |
| Sell* | 20 | $2.36 | Ordinary |
08:09:46 - 12-Dec-25 |
| Sell* | 12 | $2.36 | Ordinary |
08:09:46 - 12-Dec-25 |
| Sell* | 32 | $2.36 | Ordinary |
08:09:46 - 12-Dec-25 |
| Sell* | 100 | $2.36 | Ordinary |
08:09:46 - 12-Dec-25 |
| Sell* | 40 | $2.36 | Ordinary |
08:09:46 - 12-Dec-25 |
| Sell* | 44 | $2.36 | Ordinary |
08:09:46 - 12-Dec-25 |
| Sell* | 100 | $2.36 | Ordinary |
08:09:46 - 12-Dec-25 |
| Sell* | 10 | $2.37 | Ordinary |
08:09:46 - 12-Dec-25 |
| Sell* | 100 | $2.381 | Ordinary |
08:09:40 - 12-Dec-25 |
| Unknown* | 1 | $2.39 | Ordinary |
08:09:34 - 12-Dec-25 |
| Unknown* | 1 | $2.39 | Ordinary |
08:09:34 - 12-Dec-25 |
| Unknown* | 1 | $2.39 | Ordinary |
08:09:34 - 12-Dec-25 |
| Unknown* | 1 | $2.39 | Ordinary |
08:09:34 - 12-Dec-25 |
| Unknown* | 1 | $2.39 | Ordinary |
08:09:34 - 12-Dec-25 |
| Unknown* | 1 | $2.39 | Ordinary |
08:09:34 - 12-Dec-25 |
| Unknown* | 68 | $2.39 | Ordinary |
08:09:34 - 12-Dec-25 |
| Unknown* | 7 | $2.39 | Ordinary |
08:09:34 - 12-Dec-25 |
| Unknown* | 7 | $2.39 | Ordinary |
08:09:34 - 12-Dec-25 |
| Unknown* | 23 | $2.39 | Ordinary |
08:09:34 - 12-Dec-25 |
| Unknown* | 17 | $2.39 | Ordinary |
08:09:34 - 12-Dec-25 |
| Unknown* | 256 | $2.39 | Ordinary |
08:09:34 - 12-Dec-25 |
| Sell* | 44 | $2.39 | Ordinary |
08:09:34 - 12-Dec-25 |
| Sell* | 260 | $2.39 | Ordinary |
08:09:34 - 12-Dec-25 |
| Sell* | 18 | $2.39 | Ordinary |
08:09:34 - 12-Dec-25 |
| Sell* | 100 | $2.39 | Ordinary |
08:09:34 - 12-Dec-25 |
| Buy* | 84 | $2.40 | Ordinary |
08:09:34 - 12-Dec-25 |
| Unknown* | 2 | $2.40 | Ordinary |
08:09:34 - 12-Dec-25 |
| Unknown* | 10 | $2.40 | Ordinary |
08:09:34 - 12-Dec-25 |
| Unknown* | 1,000 | $2.40 | Ordinary |
08:09:34 - 12-Dec-25 |
| Unknown* | 1 | $2.40 | Ordinary |
08:09:34 - 12-Dec-25 |
| Unknown* | 300 | $2.40 | Ordinary |
08:09:34 - 12-Dec-25 |
| Unknown* | 1 | $2.40 | Ordinary |
08:09:34 - 12-Dec-25 |
| Unknown* | 1 | $2.40 | Ordinary |
08:09:34 - 12-Dec-25 |
| Unknown* | 21 | $2.40 | Ordinary |
08:09:34 - 12-Dec-25 |
| Unknown* | 1 | $2.40 | Ordinary |
08:09:34 - 12-Dec-25 |
| Unknown* | 1 | $2.40 | Ordinary |
08:09:34 - 12-Dec-25 |
| Unknown* | 700 | $2.40 | Ordinary |
08:09:34 - 12-Dec-25 |
| Sell* | 5 | $2.40 | Ordinary |
08:09:34 - 12-Dec-25 |
| Sell* | 12 | $2.40 | Ordinary |
08:09:34 - 12-Dec-25 |
| Sell* | 61 | $2.40 | Ordinary |
08:09:34 - 12-Dec-25 |
| Sell* | 100 | $2.40 | Ordinary |
08:09:34 - 12-Dec-25 |
| Sell* | 100 | $2.401 | Ordinary |
08:09:34 - 12-Dec-25 |
| Unknown* | 44 | $2.41 | Ordinary |
08:09:26 - 12-Dec-25 |
| Unknown* | 100 | $2.41 | Ordinary |
08:09:26 - 12-Dec-25 |
| Buy* | 44 | $2.41 | Ordinary |
08:09:26 - 12-Dec-25 |
| Buy* | 50 | $2.41 | Ordinary |
08:09:13 - 12-Dec-25 |
| Unknown* | 4 | $2.41 | Ordinary |
08:09:13 - 12-Dec-25 |
| Unknown* | 38 | $2.42 | Ordinary |
08:09:13 - 12-Dec-25 |
| Unknown* | 25 | $2.42 | Ordinary |
08:09:13 - 12-Dec-25 |
| Sell* | 200 | $2.42 | Ordinary |
08:09:13 - 12-Dec-25 |
| Buy* | 13 | $2.42 | Ordinary |
08:09:09 - 12-Dec-25 |
| Buy* | 25 | $2.42 | Ordinary |
08:09:09 - 12-Dec-25 |
| Buy* | 25 | $2.42 | Ordinary |
08:09:09 - 12-Dec-25 |
| Sell* | 198 | $2.42 | Ordinary |
08:09:09 - 12-Dec-25 |
| Sell* | 2 | $2.42 | Ordinary |
08:09:09 - 12-Dec-25 |
| Sell* | 5 | $2.42 | Ordinary |
08:09:09 - 12-Dec-25 |
| Sell* | 25 | $2.42 | Ordinary |
08:09:09 - 12-Dec-25 |
| Buy* | 200 | $2.41 | Ordinary |
08:09:09 - 12-Dec-25 |
| Buy* | 200 | $2.41 | Ordinary |
08:09:09 - 12-Dec-25 |
| Buy* | 23 | $2.41 | Ordinary |
08:09:09 - 12-Dec-25 |
| Buy* | 8 | $2.41 | Ordinary |
08:09:09 - 12-Dec-25 |
| Buy* | 23 | $2.41 | Ordinary |
08:09:09 - 12-Dec-25 |
| Buy* | 15 | $2.41 | Ordinary |
08:09:09 - 12-Dec-25 |
| Buy* | 15 | $2.41 | Ordinary |
08:09:09 - 12-Dec-25 |
| Unknown* | 198 | $2.41 | Ordinary |
08:08:54 - 12-Dec-25 |
| Unknown* | 2 | $2.41 | Ordinary |
08:08:54 - 12-Dec-25 |
| Unknown* | 23 | $2.41 | Ordinary |
08:08:26 - 12-Dec-25 |
| Unknown* | 15 | $2.41 | Ordinary |
08:08:26 - 12-Dec-25 |
| Unknown* | 15 | $2.41 | Ordinary |
08:08:26 - 12-Dec-25 |
| Unknown* | 10 | $2.41 | Ordinary |
08:08:24 - 12-Dec-25 |
| Unknown* | 12 | $2.41 | Ordinary |
08:08:24 - 12-Dec-25 |
| Unknown* | 13 | $2.41 | Ordinary |
08:08:24 - 12-Dec-25 |
| Buy* | 100 | $2.41 | Ordinary |
08:08:23 - 12-Dec-25 |
| Buy* | 1 | $2.41 | Ordinary |
08:08:22 - 12-Dec-25 |
| Sell* | 180 | $2.41 | Ordinary |
08:08:22 - 12-Dec-25 |
| Sell* | 1 | $2.41 | Ordinary |
08:08:22 - 12-Dec-25 |
| Sell* | 1 | $2.41 | Ordinary |
08:08:22 - 12-Dec-25 |
| Sell* | 44 | $2.41 | Ordinary |
08:08:22 - 12-Dec-25 |
| Sell* | 9 | $2.41 | Ordinary |
08:08:22 - 12-Dec-25 |
| Sell* | 1 | $2.41 | Ordinary |
08:08:22 - 12-Dec-25 |
| Sell* | 40 | $2.41 | Ordinary |
08:08:22 - 12-Dec-25 |
| Sell* | 100 | $2.41 | Ordinary |
08:08:22 - 12-Dec-25 |
| Sell* | 12 | $2.41 | Ordinary |
08:08:22 - 12-Dec-25 |
| Sell* | 14 | $2.41 | Ordinary |
08:08:22 - 12-Dec-25 |
| Sell* | 2 | $2.41 | Ordinary |
08:08:22 - 12-Dec-25 |
| Sell* | 12 | $2.41 | Ordinary |
08:08:22 - 12-Dec-25 |
| Sell* | 22 | $2.41 | Ordinary |
08:08:22 - 12-Dec-25 |
| Sell* | 13 | $2.41 | Ordinary |
08:08:22 - 12-Dec-25 |
| Sell* | 200 | $2.41 | Ordinary |
08:08:22 - 12-Dec-25 |
| Buy* | 200 | $2.41 | Ordinary |
08:08:18 - 12-Dec-25 |
| Buy* | 14 | $2.41 | Ordinary |
08:08:18 - 12-Dec-25 |
| Buy* | 14 | $2.41 | Ordinary |
08:08:18 - 12-Dec-25 |
| Buy* | 200 | $2.41 | Ordinary |
08:08:18 - 12-Dec-25 |
| Buy* | 36 | $2.41 | Ordinary |
08:08:18 - 12-Dec-25 |
| Buy* | 12 | $2.41 | Ordinary |
08:08:18 - 12-Dec-25 |
| Unknown* | 200 | $2.41 | Ordinary |
08:08:16 - 12-Dec-25 |
| Unknown* | 200 | $2.41 | Ordinary |
08:08:01 - 12-Dec-25 |
| Unknown* | 100 | $2.41 | Ordinary |
08:07:57 - 12-Dec-25 |
| Unknown* | 44 | $2.41 | Ordinary |
08:07:57 - 12-Dec-25 |
| Unknown* | 12 | $2.41 | Ordinary |
08:07:57 - 12-Dec-25 |
| Unknown* | 14 | $2.42 | Ordinary |
08:07:57 - 12-Dec-25 |
| Unknown* | 17 | $2.42 | Ordinary |
08:07:57 - 12-Dec-25 |
| Unknown* | 18 | $2.42 | Ordinary |
08:07:57 - 12-Dec-25 |
| Unknown* | 12 | $2.42 | Ordinary |
08:07:57 - 12-Dec-25 |
| Unknown* | 12 | $2.42 | Ordinary |
08:07:57 - 12-Dec-25 |
| Unknown* | 100 | $2.42 | Ordinary |
08:07:57 - 12-Dec-25 |
| Sell* | 1 | $2.42 | Ordinary |
08:07:56 - 12-Dec-25 |
| Buy* | 33 | $2.43 | Ordinary |
08:07:55 - 12-Dec-25 |
| Buy* | 44 | $2.43 | Ordinary |
08:07:55 - 12-Dec-25 |
| Buy* | 417 | $2.43 | Ordinary |
08:07:55 - 12-Dec-25 |
| Buy* | 100 | $2.43 | Ordinary |
08:07:55 - 12-Dec-25 |
| Unknown* | 40 | $2.43 | Ordinary |
08:07:54 - 12-Dec-25 |
| Unknown* | 160 | $2.43 | Ordinary |
08:07:54 - 12-Dec-25 |
| Buy* | 12 | $2.43 | Ordinary |
08:07:44 - 12-Dec-25 |
| Buy* | 100 | $2.43 | Ordinary |
08:07:44 - 12-Dec-25 |
| Buy* | 100 | $2.43 | Ordinary |
08:07:44 - 12-Dec-25 |
| Buy* | 40 | $2.43 | Ordinary |
08:07:44 - 12-Dec-25 |
| Buy* | 44 | $2.43 | Ordinary |
08:07:44 - 12-Dec-25 |
| Buy* | 100 | $2.42 | Ordinary |
08:07:44 - 12-Dec-25 |
| Buy* | 100 | $2.42 | Ordinary |
08:07:44 - 12-Dec-25 |
| Buy* | 100 | $2.42 | Ordinary |
08:07:44 - 12-Dec-25 |
| Buy* | 100 | $2.42 | Ordinary |
08:07:44 - 12-Dec-25 |
| Unknown* | 200 | $2.42 | Ordinary |
08:07:44 - 12-Dec-25 |
| Unknown* | 6 | $2.41 | Ordinary |
08:07:44 - 12-Dec-25 |
| Unknown* | 29 | $2.41 | Ordinary |
08:07:43 - 12-Dec-25 |
| Buy* | 36 | $2.40 | Ordinary |
08:07:43 - 12-Dec-25 |
| Buy* | 44 | $2.40 | Ordinary |
08:07:43 - 12-Dec-25 |
| Buy* | 100 | $2.40 | Ordinary |
08:07:43 - 12-Dec-25 |
| Buy* | 44 | $2.40 | Ordinary |
08:07:43 - 12-Dec-25 |
| Buy* | 12 | $2.40 | Ordinary |
08:07:43 - 12-Dec-25 |
| Buy* | 12 | $2.40 | Ordinary |
08:07:43 - 12-Dec-25 |
| Buy* | 44 | $2.40 | Ordinary |
08:07:43 - 12-Dec-25 |
| Sell* | 7 | $2.40 | Ordinary |
08:07:29 - 12-Dec-25 |
| Sell* | 35 | $2.40 | Ordinary |
08:07:29 - 12-Dec-25 |
| Sell* | 100 | $2.40 | Ordinary |
08:07:29 - 12-Dec-25 |
| Sell* | 6 | $2.39 | Ordinary |
08:07:14 - 12-Dec-25 |
| Sell* | 1 | $2.38 | Ordinary |
08:07:11 - 12-Dec-25 |
| Buy* | 38 | $2.38 | Ordinary |
08:07:05 - 12-Dec-25 |
| Buy* | 10 | $2.38 | Ordinary |
08:07:05 - 12-Dec-25 |
| Buy* | 42 | $2.38 | Ordinary |
08:07:05 - 12-Dec-25 |
| Buy* | 38 | $2.38 | Ordinary |
08:07:05 - 12-Dec-25 |
| Buy* | 42 | $2.38 | Ordinary |
08:07:05 - 12-Dec-25 |
| Buy* | 100 | $2.379 | Ordinary |
08:07:05 - 12-Dec-25 |
| Buy* | 7 | $2.37 | Ordinary |
08:07:05 - 12-Dec-25 |
| Buy* | 7 | $2.37 | Ordinary |
08:07:05 - 12-Dec-25 |
| Buy* | 7 | $2.37 | Ordinary |
08:07:05 - 12-Dec-25 |
| Buy* | 7 | $2.37 | Ordinary |
08:07:05 - 12-Dec-25 |
| Buy* | 100 | $2.369 | Ordinary |
08:07:05 - 12-Dec-25 |
| Sell* | 31 | $2.36 | Ordinary |
08:07:05 - 12-Dec-25 |
| Buy* | 7 | $2.36 | Ordinary |
08:07:05 - 12-Dec-25 |
| Buy* | 7 | $2.36 | Ordinary |
08:07:05 - 12-Dec-25 |
| Buy* | 100 | $2.36 | Ordinary |
08:07:05 - 12-Dec-25 |
| Buy* | 11 | $2.36 | Ordinary |
08:07:05 - 12-Dec-25 |
| Buy* | 38 | $2.36 | Ordinary |
08:07:05 - 12-Dec-25 |
| Buy* | 38 | $2.36 | Ordinary |
08:07:05 - 12-Dec-25 |
| Buy* | 200 | $2.36 | Ordinary |
08:07:05 - 12-Dec-25 |
| Buy* | 27 | $2.36 | Ordinary |
08:07:03 - 12-Dec-25 |
| Buy* | 1 | $2.37 | Ordinary |
08:07:03 - 12-Dec-25 |
| Unknown* | 200 | $2.39 | Ordinary |
08:06:57 - 12-Dec-25 |
| Sell* | 5 | $2.39 | Ordinary |
08:06:57 - 12-Dec-25 |
| Buy* | 200 | $2.38 | Ordinary |
08:06:31 - 12-Dec-25 |
| Unknown* | 200 | $2.38 | Ordinary |
08:06:28 - 12-Dec-25 |
| Unknown* | 100 | $2.37 | Ordinary |
08:06:25 - 12-Dec-25 |
| Buy* | 38 | $2.37 | Ordinary |
08:06:25 - 12-Dec-25 |
| Buy* | 42 | $2.37 | Ordinary |
08:06:25 - 12-Dec-25 |
| Buy* | 14 | $2.37 | Ordinary |
08:06:25 - 12-Dec-25 |
| Buy* | 42 | $2.37 | Ordinary |
08:06:25 - 12-Dec-25 |
| Buy* | 38 | $2.37 | Ordinary |
08:06:25 - 12-Dec-25 |
| Buy* | 38 | $2.37 | Ordinary |
08:06:25 - 12-Dec-25 |
| Buy* | 42 | $2.37 | Ordinary |
08:06:25 - 12-Dec-25 |
| Unknown* | 34 | $2.37 | Ordinary |
08:06:10 - 12-Dec-25 |
| Unknown* | 22 | $2.37 | Ordinary |
08:06:10 - 12-Dec-25 |
| Unknown* | 12 | $2.37 | Ordinary |
08:06:10 - 12-Dec-25 |
| Sell* | 20 | $2.37 | Ordinary |
08:06:10 - 12-Dec-25 |
| Buy* | 41 | $2.37 | Ordinary |
08:06:04 - 12-Dec-25 |
| Sell* | 22 | $2.36 | Ordinary |
08:05:58 - 12-Dec-25 |
| Buy* | 12 | $2.36 | Ordinary |
08:05:58 - 12-Dec-25 |
| Buy* | 200 | $2.36 | Ordinary |
08:05:58 - 12-Dec-25 |
| Buy* | 100 | $2.36 | Ordinary |
08:05:58 - 12-Dec-25 |
| Buy* | 42 | $2.36 | Ordinary |
08:05:58 - 12-Dec-25 |
| Buy* | 21 | $2.36 | Ordinary |
08:05:58 - 12-Dec-25 |
| Buy* | 34 | $2.36 | Ordinary |
08:05:58 - 12-Dec-25 |
| Buy* | 100 | $2.36 | Ordinary |
08:05:58 - 12-Dec-25 |
| Buy* | 22 | $2.36 | Ordinary |
08:05:58 - 12-Dec-25 |
| Buy* | 38 | $2.36 | Ordinary |
08:05:58 - 12-Dec-25 |
| Unknown* | 53 | $2.36 | Ordinary |
08:05:58 - 12-Dec-25 |
| Unknown* | 10 | $2.36 | Ordinary |
08:05:58 - 12-Dec-25 |
| Sell* | 475 | $2.36 | Ordinary |
08:05:51 - 12-Dec-25 |
| Sell* | 100 | $2.361 | Ordinary |
08:05:51 - 12-Dec-25 |
| Sell* | 200 | $2.37 | Ordinary |
08:05:51 - 12-Dec-25 |
| Buy* | 100 | $2.36 | Ordinary |
08:05:49 - 12-Dec-25 |
| Sell* | 2 | $2.36 | Ordinary |
08:05:36 - 12-Dec-25 |
| Buy* | 200 | $2.36 | Ordinary |
08:05:36 - 12-Dec-25 |
| Sell* | 52 | $2.36 | Ordinary |
08:05:25 - 12-Dec-25 |
| Buy* | 34 | $2.35 | Ordinary |
08:05:21 - 12-Dec-25 |
| Sell* | 200 | $2.35 | Ordinary |
08:04:55 - 12-Dec-25 |
| Sell* | 200 | $2.35 | Ordinary |
08:04:55 - 12-Dec-25 |
| Sell* | 200 | $2.35 | Ordinary |
08:04:55 - 12-Dec-25 |
| Unknown* | 200 | $2.35 | Ordinary |
08:04:55 - 12-Dec-25 |
| Unknown* | 10 | $2.35 | Ordinary |
08:04:55 - 12-Dec-25 |
| Buy* | 12 | $2.35 | Ordinary |
08:04:31 - 12-Dec-25 |
| Buy* | 22 | $2.35 | Ordinary |
08:04:31 - 12-Dec-25 |
| Buy* | 22 | $2.35 | Ordinary |
08:04:31 - 12-Dec-25 |
| Buy* | 44 | $2.35 | Ordinary |
08:04:31 - 12-Dec-25 |
| Unknown* | 11 | $2.35 | Ordinary |
08:03:40 - 12-Dec-25 |
| Unknown* | 11 | $2.35 | Ordinary |
08:03:40 - 12-Dec-25 |
| Unknown* | 11 | $2.35 | Ordinary |
08:03:40 - 12-Dec-25 |
| Unknown* | 11 | $2.35 | Ordinary |
08:03:40 - 12-Dec-25 |
| Sell* | 11 | $2.35 | Ordinary |
08:03:40 - 12-Dec-25 |
| Sell* | 151 | $2.35 | Ordinary |
08:03:40 - 12-Dec-25 |
| Sell* | 200 | $2.35 | Ordinary |
08:03:40 - 12-Dec-25 |
| Sell* | 11 | $2.35 | Ordinary |
08:03:40 - 12-Dec-25 |
| Sell* | 38 | $2.35 | Ordinary |
08:03:40 - 12-Dec-25 |
| Unknown* | 33 | $2.35 | Ordinary |
08:03:38 - 12-Dec-25 |
| Unknown* | 11 | $2.35 | Ordinary |
08:03:38 - 12-Dec-25 |
| Unknown* | 200 | $2.35 | Ordinary |
08:03:37 - 12-Dec-25 |
| Unknown* | 11 | $2.35 | Ordinary |
08:03:36 - 12-Dec-25 |
| Unknown* | 11 | $2.35 | Ordinary |
08:03:36 - 12-Dec-25 |
| Buy* | 11 | $2.35 | Ordinary |
08:03:36 - 12-Dec-25 |
| Buy* | 11 | $2.35 | Ordinary |
08:03:36 - 12-Dec-25 |
| Buy* | 22 | $2.35 | Ordinary |
08:03:36 - 12-Dec-25 |
| Unknown* | 4 | $2.35 | Ordinary |
08:03:36 - 12-Dec-25 |
| Sell* | 100 | $2.35 | Ordinary |
08:03:36 - 12-Dec-25 |
| Buy* | 200 | $2.34 | Ordinary |
08:03:36 - 12-Dec-25 |
| Buy* | 104 | $2.34 | Ordinary |
08:03:36 - 12-Dec-25 |
| Buy* | 41 | $2.34 | Ordinary |
08:03:36 - 12-Dec-25 |
| Buy* | 73 | $2.34 | Ordinary |
08:03:36 - 12-Dec-25 |
| Buy* | 43 | $2.34 | Ordinary |
08:03:36 - 12-Dec-25 |
| Buy* | 110 | $2.34 | Ordinary |
08:03:36 - 12-Dec-25 |
| Buy* | 190 | $2.34 | Ordinary |
08:03:36 - 12-Dec-25 |
| Buy* | 10 | $2.34 | Ordinary |
08:03:35 - 12-Dec-25 |
| Sell* | 38 | $2.34 | Ordinary |
08:03:26 - 12-Dec-25 |
| Sell* | 331 | $2.34 | Ordinary |
08:03:26 - 12-Dec-25 |
| Sell* | 169 | $2.34 | Ordinary |
08:03:26 - 12-Dec-25 |
| Sell* | 11 | $2.35 | Ordinary |
08:03:23 - 12-Dec-25 |
| Sell* | 21 | $2.35 | Ordinary |
08:03:23 - 12-Dec-25 |
| Sell* | 11 | $2.35 | Ordinary |
08:03:23 - 12-Dec-25 |
| Sell* | 10 | $2.35 | Ordinary |
08:03:23 - 12-Dec-25 |
| Sell* | 11 | $2.35 | Ordinary |
08:03:23 - 12-Dec-25 |
| Sell* | 21 | $2.35 | Ordinary |
08:03:23 - 12-Dec-25 |
| Sell* | 200 | $2.35 | Ordinary |
08:03:23 - 12-Dec-25 |
| Sell* | 20 | $2.35 | Ordinary |
08:03:23 - 12-Dec-25 |
| Sell* | 21 | $2.35 | Ordinary |
08:03:23 - 12-Dec-25 |
| Sell* | 21 | $2.35 | Ordinary |
08:03:23 - 12-Dec-25 |
| Sell* | 38 | $2.35 | Ordinary |
08:03:23 - 12-Dec-25 |
| Unknown* | 12 | $2.35 | Ordinary |
08:03:23 - 12-Dec-25 |
| Buy* | 38 | $2.35 | Ordinary |
08:03:23 - 12-Dec-25 |
| Buy* | 100 | $2.35 | Ordinary |
08:03:23 - 12-Dec-25 |
| Buy* | 200 | $2.35 | Ordinary |
08:03:23 - 12-Dec-25 |
| Buy* | 44 | $2.35 | Ordinary |
08:03:23 - 12-Dec-25 |
| Buy* | 200 | $2.35 | Ordinary |
08:03:23 - 12-Dec-25 |
| Unknown* | 12 | $2.35 | Ordinary |
08:03:13 - 12-Dec-25 |
| Sell* | 200 | $2.35 | Ordinary |
08:03:13 - 12-Dec-25 |
| Sell* | 200 | $2.35 | Ordinary |
08:03:13 - 12-Dec-25 |
| Sell* | 38 | $2.35 | Ordinary |
08:03:13 - 12-Dec-25 |
| Sell* | 200 | $2.35 | Ordinary |
08:03:13 - 12-Dec-25 |
| Buy* | 200 | $2.34 | Ordinary |
08:02:56 - 12-Dec-25 |
| Buy* | 200 | $2.34 | Ordinary |
08:02:56 - 12-Dec-25 |
| Buy* | 200 | $2.34 | Ordinary |
08:02:56 - 12-Dec-25 |
| Buy* | 10 | $2.34 | Ordinary |
08:02:21 - 12-Dec-25 |
| Buy* | 10 | $2.34 | Ordinary |
08:02:19 - 12-Dec-25 |
| Buy* | 5 | $2.34 | Ordinary |
08:02:19 - 12-Dec-25 |
| Buy* | 14 | $2.34 | Ordinary |
08:02:19 - 12-Dec-25 |
| Buy* | 5 | $2.34 | Ordinary |
08:02:19 - 12-Dec-25 |
| Unknown* | 5 | $2.34 | Ordinary |
08:02:19 - 12-Dec-25 |
| Buy* | 40 | $2.35 | Ordinary |
08:01:53 - 12-Dec-25 |
| Unknown* | 42 | $2.35 | Ordinary |
08:01:38 - 12-Dec-25 |
| Unknown* | 10 | $2.35 | Ordinary |
08:01:34 - 12-Dec-25 |
| Buy* | 34 | $2.35 | Ordinary |
08:01:34 - 12-Dec-25 |
| Buy* | 42 | $2.35 | Ordinary |
08:01:34 - 12-Dec-25 |
| Sell* | 85 | $2.35 | Ordinary |
08:01:34 - 12-Dec-25 |
| Sell* | 606 | $2.35 | Ordinary |
08:01:34 - 12-Dec-25 |
| Sell* | 30 | $2.35 | Ordinary |
08:01:34 - 12-Dec-25 |
| Sell* | 95 | $2.35 | Ordinary |
08:01:34 - 12-Dec-25 |
| Sell* | 100 | $2.35 | Ordinary |
08:01:34 - 12-Dec-25 |
| Sell* | 40 | $2.35 | Ordinary |
08:01:34 - 12-Dec-25 |
| Sell* | 100 | $2.35 | Ordinary |
08:01:34 - 12-Dec-25 |
| Sell* | 200 | $2.35 | Ordinary |
08:01:34 - 12-Dec-25 |
| Sell* | 100 | $2.351 | Ordinary |
08:01:34 - 12-Dec-25 |
| Buy* | 1 | $2.36 | Ordinary |
08:01:34 - 12-Dec-25 |
| Buy* | 1 | $2.36 | Ordinary |
08:01:34 - 12-Dec-25 |
| Unknown* | 800 | $2.37 | Ordinary |
08:01:34 - 12-Dec-25 |
| Unknown* | 5 | $2.37 | Ordinary |
08:01:34 - 12-Dec-25 |
| Unknown* | 2 | $2.37 | Ordinary |
08:01:34 - 12-Dec-25 |
| Unknown* | 5 | $2.37 | Ordinary |
08:01:34 - 12-Dec-25 |
| Unknown* | 57 | $2.37 | Ordinary |
08:01:34 - 12-Dec-25 |
| Unknown* | 100 | $2.37 | Ordinary |
08:01:34 - 12-Dec-25 |
| Unknown* | 1 | $2.37 | Ordinary |
08:01:34 - 12-Dec-25 |
| Unknown* | 450 | $2.37 | Ordinary |
08:01:34 - 12-Dec-25 |
| Unknown* | 35 | $2.37 | Ordinary |
08:01:34 - 12-Dec-25 |
| Unknown* | 169 | $2.37 | Ordinary |
08:01:34 - 12-Dec-25 |
| Unknown* | 296 | $2.37 | Ordinary |
08:01:34 - 12-Dec-25 |
| Unknown* | 100 | $2.37 | Ordinary |
08:01:34 - 12-Dec-25 |
| Sell* | 100 | $2.371 | Ordinary |
08:01:34 - 12-Dec-25 |
| Buy* | 14 | $2.38 | Ordinary |
08:01:27 - 12-Dec-25 |
| Sell* | 6 | $2.38 | Ordinary |
08:00:58 - 12-Dec-25 |
| Sell* | 14 | $2.38 | Ordinary |
08:00:58 - 12-Dec-25 |
| Sell* | 20 | $2.38 | Ordinary |
08:00:58 - 12-Dec-25 |
| Buy* | 444 | $2.38 | Ordinary |
08:00:58 - 12-Dec-25 |
| Buy* | 2 | $2.38 | Ordinary |
08:00:58 - 12-Dec-25 |
| Buy* | 10 | $2.38 | Ordinary |
08:00:54 - 12-Dec-25 |
| Buy* | 100 | $2.38 | Ordinary |
08:00:37 - 12-Dec-25 |
| Unknown* | 200 | $2.38 | Ordinary |
08:00:35 - 12-Dec-25 |
| Buy* | 71 | $2.38 | Ordinary |
08:00:34 - 12-Dec-25 |
| Buy* | 198 | $2.37 | Ordinary |
08:00:18 - 12-Dec-25 |
| Buy* | 402 | $2.37 | Ordinary |
08:00:18 - 12-Dec-25 |
| Buy* | 200 | $2.36 | Ordinary |
08:00:18 - 12-Dec-25 |
| Sell* | 131 | $2.37 | Ordinary |
08:00:13 - 12-Dec-25 |
| Sell* | 59 | $2.37 | Ordinary |
08:00:13 - 12-Dec-25 |
| Buy* | 8 | $2.37 | Ordinary |
08:00:05 - 12-Dec-25 |
| Buy* | 192 | $2.37 | Ordinary |
08:00:05 - 12-Dec-25 |
| Buy* | 200 | $2.37 | Ordinary |
08:00:05 - 12-Dec-25 |
| Sell* | 10 | $2.38 | Ordinary |
08:00:04 - 12-Dec-25 |
| Sell* | 42 | $2.39 | Ordinary |
08:00:02 - 12-Dec-25 |
| Sell* | 200 | $2.39 | Ordinary |
08:00:02 - 12-Dec-25 |
| Unknown* | 23 | $2.40 | Ordinary |
08:00:01 - 12-Dec-25 |
| Unknown* | 12 | $2.40 | Ordinary |
08:00:01 - 12-Dec-25 |
| Buy* | 40 | $2.40 | Ordinary |
08:00:01 - 12-Dec-25 |
| Buy* | 81 | $2.37 | Ordinary |
07:59:54 - 12-Dec-25 |
| Buy* | 42 | $2.37 | Ordinary |
07:59:54 - 12-Dec-25 |
| Buy* | 40 | $2.37 | Ordinary |
07:59:54 - 12-Dec-25 |
| Buy* | 200 | $2.37 | Ordinary |
07:59:54 - 12-Dec-25 |
| Buy* | 200 | $2.37 | Ordinary |
07:59:54 - 12-Dec-25 |
| Buy* | 5 | $2.37 | Ordinary |
07:59:54 - 12-Dec-25 |
| Buy* | 40 | $2.37 | Ordinary |
07:59:54 - 12-Dec-25 |
| Buy* | 100 | $2.369 | Ordinary |
07:59:54 - 12-Dec-25 |
| Sell* | 4 | $2.36 | Ordinary |
07:59:54 - 12-Dec-25 |
| Unknown* | 83 | $2.36 | Ordinary |
07:59:54 - 12-Dec-25 |
| Buy* | 100 | $2.359 | Ordinary |
07:59:54 - 12-Dec-25 |
| Unknown* | 6 | $2.35 | Ordinary |
07:59:54 - 12-Dec-25 |
| Buy* | 45 | $2.35 | Ordinary |
07:59:54 - 12-Dec-25 |
| Buy* | 42 | $2.35 | Ordinary |
07:59:54 - 12-Dec-25 |
| Buy* | 40 | $2.35 | Ordinary |
07:59:54 - 12-Dec-25 |
| Buy* | 6 | $2.35 | Ordinary |
07:59:54 - 12-Dec-25 |
| Buy* | 11 | $2.35 | Ordinary |
07:59:54 - 12-Dec-25 |
| Buy* | 40 | $2.35 | Ordinary |
07:59:54 - 12-Dec-25 |
| Buy* | 200 | $2.35 | Ordinary |
07:59:54 - 12-Dec-25 |
| Buy* | 42 | $2.35 | Ordinary |
07:59:54 - 12-Dec-25 |
| Buy* | 77 | $2.35 | Ordinary |
07:59:54 - 12-Dec-25 |
| Buy* | 6 | $2.35 | Ordinary |
07:59:54 - 12-Dec-25 |
| Buy* | 6 | $2.35 | Ordinary |
07:59:54 - 12-Dec-25 |
| Buy* | 11 | $2.35 | Ordinary |
07:59:54 - 12-Dec-25 |
| Buy* | 200 | $2.35 | Ordinary |
07:59:54 - 12-Dec-25 |
| Buy* | 42 | $2.35 | Ordinary |
07:59:54 - 12-Dec-25 |
| Sell* | 40 | $2.34 | Ordinary |
07:59:54 - 12-Dec-25 |
| Buy* | 6 | $2.35 | Ordinary |
07:59:54 - 12-Dec-25 |
| Buy* | 6 | $2.35 | Ordinary |
07:59:54 - 12-Dec-25 |
| Buy* | 6 | $2.35 | Ordinary |
07:59:54 - 12-Dec-25 |
| Buy* | 11 | $2.35 | Ordinary |
07:59:54 - 12-Dec-25 |
| Buy* | 100 | $2.35 | Ordinary |
07:59:54 - 12-Dec-25 |
| Buy* | 100 | $2.35 | Ordinary |
07:59:54 - 12-Dec-25 |
| Buy* | 11 | $2.35 | Ordinary |
07:59:54 - 12-Dec-25 |
| Buy* | 6 | $2.35 | Ordinary |
07:59:54 - 12-Dec-25 |
| Buy* | 11 | $2.35 | Ordinary |
07:59:54 - 12-Dec-25 |
| Buy* | 11 | $2.35 | Ordinary |
07:59:54 - 12-Dec-25 |
| Buy* | 42 | $2.35 | Ordinary |
07:59:54 - 12-Dec-25 |
| Unknown* | 6 | $2.35 | Ordinary |
07:59:54 - 12-Dec-25 |
| Unknown* | 6 | $2.35 | Ordinary |
07:59:54 - 12-Dec-25 |
| Unknown* | 6 | $2.35 | Ordinary |
07:59:54 - 12-Dec-25 |
| Unknown* | 56 | $2.35 | Ordinary |
07:59:54 - 12-Dec-25 |
| Unknown* | 56 | $2.35 | Ordinary |
07:59:54 - 12-Dec-25 |
| Unknown* | 56 | $2.35 | Ordinary |
07:59:54 - 12-Dec-25 |
| Unknown* | 56 | $2.35 | Ordinary |
07:59:54 - 12-Dec-25 |
| Unknown* | 11 | $2.35 | Ordinary |
07:59:54 - 12-Dec-25 |
| Unknown* | 17 | $2.35 | Ordinary |
07:59:54 - 12-Dec-25 |
| Unknown* | 11 | $2.35 | Ordinary |
07:59:54 - 12-Dec-25 |
| Buy* | 100 | $2.35 | Ordinary |
07:59:54 - 12-Dec-25 |
| Buy* | 12 | $2.35 | Ordinary |
07:59:54 - 12-Dec-25 |
| Buy* | 12 | $2.35 | Ordinary |
07:59:54 - 12-Dec-25 |
| Buy* | 200 | $2.35 | Ordinary |
07:59:54 - 12-Dec-25 |
| Buy* | 40 | $2.35 | Ordinary |
07:59:54 - 12-Dec-25 |
| Buy* | 12 | $2.35 | Ordinary |
07:59:54 - 12-Dec-25 |
| Buy* | 38 | $2.35 | Ordinary |
07:59:54 - 12-Dec-25 |
| Buy* | 40 | $2.35 | Ordinary |
07:59:54 - 12-Dec-25 |
| Buy* | 40 | $2.35 | Ordinary |
07:59:54 - 12-Dec-25 |
| Unknown* | 39 | $2.34 | Ordinary |
07:59:40 - 12-Dec-25 |
| Unknown* | 30 | $2.34 | Ordinary |
07:59:40 - 12-Dec-25 |
| Unknown* | 31 | $2.34 | Ordinary |
07:59:40 - 12-Dec-25 |
| Unknown* | 18 | $2.34 | Ordinary |
07:59:39 - 12-Dec-25 |
| Unknown* | 42 | $2.34 | Ordinary |
07:59:39 - 12-Dec-25 |
| Unknown* | 40 | $2.34 | Ordinary |
07:59:39 - 12-Dec-25 |
| Unknown* | 6 | $2.35 | Ordinary |
07:59:39 - 12-Dec-25 |
| Unknown* | 18 | $2.35 | Ordinary |
07:59:39 - 12-Dec-25 |
| Unknown* | 6 | $2.35 | Ordinary |
07:59:39 - 12-Dec-25 |
| Unknown* | 16 | $2.35 | Ordinary |
07:59:39 - 12-Dec-25 |
| Unknown* | 6 | $2.35 | Ordinary |
07:59:39 - 12-Dec-25 |
| Unknown* | 200 | $2.35 | Ordinary |
07:59:39 - 12-Dec-25 |
| Unknown* | 15 | $2.35 | Ordinary |
07:59:39 - 12-Dec-25 |
| Unknown* | 200 | $2.35 | Ordinary |
07:59:39 - 12-Dec-25 |
| Buy* | 47 | $2.35 | Ordinary |
07:59:39 - 12-Dec-25 |
| Buy* | 350 | $2.35 | Ordinary |
07:59:39 - 12-Dec-25 |
| Buy* | 40 | $2.34 | Ordinary |
07:59:03 - 12-Dec-25 |
| Buy* | 42 | $2.34 | Ordinary |
07:59:03 - 12-Dec-25 |
| Buy* | 1 | $2.34 | Ordinary |
07:59:02 - 12-Dec-25 |
| Buy* | 1 | $2.34 | Ordinary |
07:59:01 - 12-Dec-25 |
| Sell* | 200 | $2.34 | Ordinary |
07:59:01 - 12-Dec-25 |
| Sell* | 59 | $2.34 | Ordinary |
07:59:01 - 12-Dec-25 |
| Sell* | 200 | $2.34 | Ordinary |
07:58:57 - 12-Dec-25 |
| Sell* | 200 | $2.34 | Ordinary |
07:58:57 - 12-Dec-25 |
| Sell* | 18 | $2.34 | Ordinary |
07:58:38 - 12-Dec-25 |
| Sell* | 12 | $2.34 | Ordinary |
07:58:38 - 12-Dec-25 |
| Sell* | 12 | $2.34 | Ordinary |
07:58:38 - 12-Dec-25 |
| Sell* | 200 | $2.34 | Ordinary |
07:58:38 - 12-Dec-25 |
| Sell* | 192 | $2.34 | Ordinary |
07:58:38 - 12-Dec-25 |
| Sell* | 8 | $2.34 | Ordinary |
07:58:34 - 12-Dec-25 |
| Sell* | 2 | $2.34 | Ordinary |
07:58:28 - 12-Dec-25 |
| Buy* | 200 | $2.33 | Ordinary |
07:58:16 - 12-Dec-25 |
| Buy* | 100 | $2.33 | Ordinary |
07:58:16 - 12-Dec-25 |
| Unknown* | 199 | $2.32 | Ordinary |
07:58:12 - 12-Dec-25 |
| Unknown* | 1 | $2.32 | Ordinary |
07:58:12 - 12-Dec-25 |
| Buy* | 12 | $2.32 | Ordinary |
07:57:56 - 12-Dec-25 |
| Buy* | 11 | $2.32 | Ordinary |
07:57:56 - 12-Dec-25 |
| Buy* | 18 | $2.32 | Ordinary |
07:57:56 - 12-Dec-25 |
| Buy* | 190 | $2.32 | Ordinary |
07:57:56 - 12-Dec-25 |
| Buy* | 1 | $2.32 | Ordinary |
07:57:56 - 12-Dec-25 |
| Buy* | 10 | $2.32 | Ordinary |
07:57:56 - 12-Dec-25 |
| Buy* | 42 | $2.32 | Ordinary |
07:57:56 - 12-Dec-25 |
| Buy* | 40 | $2.32 | Ordinary |
07:57:56 - 12-Dec-25 |
| Unknown* | 6 | $2.32 | Ordinary |
07:57:56 - 12-Dec-25 |
| Unknown* | 6 | $2.32 | Ordinary |
07:57:56 - 12-Dec-25 |
| Sell* | 100 | $2.32 | Ordinary |
07:57:56 - 12-Dec-25 |
| Sell* | 40 | $2.32 | Ordinary |
07:57:55 - 12-Dec-25 |
| Unknown* | 4 | $2.33 | Ordinary |
07:57:47 - 12-Dec-25 |
| Unknown* | 8 | $2.33 | Ordinary |
07:57:47 - 12-Dec-25 |
| Sell* | 100 | $2.33 | Ordinary |
07:57:47 - 12-Dec-25 |
| Unknown* | 10 | $2.34 | Ordinary |
07:57:47 - 12-Dec-25 |
| Unknown* | 1 | $2.34 | Ordinary |
07:57:47 - 12-Dec-25 |
| Unknown* | 134 | $2.34 | Ordinary |
07:57:47 - 12-Dec-25 |
| Unknown* | 100 | $2.34 | Ordinary |
07:57:47 - 12-Dec-25 |
| Sell* | 37 | $2.34 | Ordinary |
07:57:34 - 12-Dec-25 |
| Buy* | 53 | $2.35 | Ordinary |
07:57:32 - 12-Dec-25 |
| Buy* | 42 | $2.35 | Ordinary |
07:57:32 - 12-Dec-25 |
| Buy* | 40 | $2.35 | Ordinary |
07:57:32 - 12-Dec-25 |
| Buy* | 16 | $2.35 | Ordinary |
07:57:32 - 12-Dec-25 |
| Buy* | 15 | $2.35 | Ordinary |
07:57:32 - 12-Dec-25 |
| Buy* | 24 | $2.35 | Ordinary |
07:57:32 - 12-Dec-25 |
| Sell* | 83 | $2.34 | Ordinary |
07:57:02 - 12-Dec-25 |
| Sell* | 24 | $2.35 | Ordinary |
07:57:00 - 12-Dec-25 |
| Sell* | 16 | $2.35 | Ordinary |
07:57:00 - 12-Dec-25 |
| Sell* | 15 | $2.35 | Ordinary |
07:57:00 - 12-Dec-25 |
| Unknown* | 9 | $2.35 | Ordinary |
07:56:58 - 12-Dec-25 |
| Unknown* | 14 | $2.35 | Ordinary |
07:56:58 - 12-Dec-25 |
| Buy* | 13 | $2.35 | Ordinary |
07:56:55 - 12-Dec-25 |
| Buy* | 40 | $2.35 | Ordinary |
07:56:55 - 12-Dec-25 |
| Buy* | 14 | $2.35 | Ordinary |
07:56:44 - 12-Dec-25 |
| Sell* | 52 | $2.35 | Ordinary |
07:56:44 - 12-Dec-25 |
| Sell* | 7 | $2.35 | Ordinary |
07:56:44 - 12-Dec-25 |
| Sell* | 200 | $2.35 | Ordinary |
07:56:44 - 12-Dec-25 |
| Sell* | 200 | $2.35 | Ordinary |
07:56:44 - 12-Dec-25 |
| Sell* | 7 | $2.35 | Ordinary |
07:56:44 - 12-Dec-25 |
| Sell* | 200 | $2.35 | Ordinary |
07:56:44 - 12-Dec-25 |
| Sell* | 22 | $2.35 | Ordinary |
07:56:39 - 12-Dec-25 |
| Sell* | 200 | $2.35 | Ordinary |
07:56:39 - 12-Dec-25 |
| Unknown* | 14 | $2.35 | Ordinary |
07:56:39 - 12-Dec-25 |
| Unknown* | 14 | $2.35 | Ordinary |
07:56:39 - 12-Dec-25 |
| Unknown* | 14 | $2.35 | Ordinary |
07:56:39 - 12-Dec-25 |
| Unknown* | 14 | $2.35 | Ordinary |
07:56:39 - 12-Dec-25 |
| Buy* | 22 | $2.35 | Ordinary |
07:56:39 - 12-Dec-25 |
| Buy* | 200 | $2.35 | Ordinary |
07:56:39 - 12-Dec-25 |
| Buy* | 14 | $2.35 | Ordinary |
07:56:39 - 12-Dec-25 |
| Sell* | 7 | $2.35 | Ordinary |
07:56:39 - 12-Dec-25 |
| Sell* | 7 | $2.35 | Ordinary |
07:56:39 - 12-Dec-25 |
| Sell* | 22 | $2.35 | Ordinary |
07:56:39 - 12-Dec-25 |
| Sell* | 14 | $2.35 | Ordinary |
07:56:39 - 12-Dec-25 |
| Unknown* | 200 | $2.35 | Ordinary |
07:56:39 - 12-Dec-25 |
| Unknown* | 200 | $2.35 | Ordinary |
07:56:39 - 12-Dec-25 |
| Unknown* | 1 | $2.35 | Ordinary |
07:56:39 - 12-Dec-25 |
| Unknown* | 19 | $2.35 | Ordinary |
07:56:38 - 12-Dec-25 |
| Unknown* | 14 | $2.35 | Ordinary |
07:56:38 - 12-Dec-25 |
| Unknown* | 2 | $2.35 | Ordinary |
07:56:38 - 12-Dec-25 |
| Unknown* | 1 | $2.35 | Ordinary |
07:56:38 - 12-Dec-25 |
| Unknown* | 1 | $2.35 | Ordinary |
07:56:38 - 12-Dec-25 |
| Unknown* | 2 | $2.35 | Ordinary |
07:56:38 - 12-Dec-25 |
| Unknown* | 1 | $2.35 | Ordinary |
07:56:38 - 12-Dec-25 |
| Unknown* | 1 | $2.35 | Ordinary |
07:56:38 - 12-Dec-25 |
| Unknown* | 1 | $2.35 | Ordinary |
07:56:38 - 12-Dec-25 |
| Unknown* | 1 | $2.35 | Ordinary |
07:56:38 - 12-Dec-25 |
| Unknown* | 42 | $2.35 | Ordinary |
07:56:38 - 12-Dec-25 |
| Unknown* | 4 | $2.35 | Ordinary |
07:56:38 - 12-Dec-25 |
| Unknown* | 2 | $2.35 | Ordinary |
07:56:38 - 12-Dec-25 |
| Unknown* | 6 | $2.35 | Ordinary |
07:56:38 - 12-Dec-25 |
| Unknown* | 1 | $2.35 | Ordinary |
07:56:38 - 12-Dec-25 |
| Unknown* | 100 | $2.35 | Ordinary |
07:56:38 - 12-Dec-25 |
| Unknown* | 40 | $2.35 | Ordinary |
07:56:38 - 12-Dec-25 |
| Buy* | 22 | $2.35 | Ordinary |
07:56:38 - 12-Dec-25 |
| Buy* | 6 | $2.35 | Ordinary |
07:56:38 - 12-Dec-25 |
| Buy* | 6 | $2.35 | Ordinary |
07:56:38 - 12-Dec-25 |
| Buy* | 6 | $2.35 | Ordinary |
07:56:38 - 12-Dec-25 |
| Buy* | 6 | $2.35 | Ordinary |
07:56:38 - 12-Dec-25 |
| Buy* | 6 | $2.35 | Ordinary |
07:56:38 - 12-Dec-25 |
| Buy* | 200 | $2.35 | Ordinary |
07:56:38 - 12-Dec-25 |
| Buy* | 13 | $2.35 | Ordinary |
07:56:38 - 12-Dec-25 |
| Buy* | 13 | $2.35 | Ordinary |
07:56:38 - 12-Dec-25 |
| Buy* | 6 | $2.35 | Ordinary |
07:56:38 - 12-Dec-25 |
| Buy* | 13 | $2.35 | Ordinary |
07:56:38 - 12-Dec-25 |
| Buy* | 11 | $2.35 | Ordinary |
07:56:38 - 12-Dec-25 |
| Buy* | 42 | $2.35 | Ordinary |
07:56:38 - 12-Dec-25 |
| Buy* | 40 | $2.35 | Ordinary |
07:56:38 - 12-Dec-25 |
| Buy* | 2 | $2.35 | Ordinary |
07:56:27 - 12-Dec-25 |
| Buy* | 6 | $2.35 | Ordinary |
07:56:27 - 12-Dec-25 |
| Buy* | 42 | $2.35 | Ordinary |
07:56:27 - 12-Dec-25 |
| Unknown* | 200 | $2.35 | Ordinary |
07:56:26 - 12-Dec-25 |
| Unknown* | 6 | $2.35 | Ordinary |
07:56:26 - 12-Dec-25 |
| Unknown* | 6 | $2.35 | Ordinary |
07:56:26 - 12-Dec-25 |
| Unknown* | 6 | $2.35 | Ordinary |
07:56:26 - 12-Dec-25 |
| Unknown* | 6 | $2.35 | Ordinary |
07:56:26 - 12-Dec-25 |
| Unknown* | 6 | $2.35 | Ordinary |
07:56:26 - 12-Dec-25 |
| Unknown* | 6 | $2.35 | Ordinary |
07:56:26 - 12-Dec-25 |
| Unknown* | 13 | $2.35 | Ordinary |
07:56:26 - 12-Dec-25 |
| Unknown* | 19 | $2.35 | Ordinary |
07:56:26 - 12-Dec-25 |
| Sell* | 6 | $2.35 | Ordinary |
07:56:26 - 12-Dec-25 |
| Sell* | 13 | $2.35 | Ordinary |
07:56:26 - 12-Dec-25 |
| Sell* | 6 | $2.35 | Ordinary |
07:56:26 - 12-Dec-25 |
| Unknown* | 12 | $2.35 | Ordinary |
07:56:26 - 12-Dec-25 |
| Buy* | 1 | $2.35 | Ordinary |
07:56:26 - 12-Dec-25 |
| Buy* | 1 | $2.35 | Ordinary |
07:56:26 - 12-Dec-25 |
| Buy* | 1 | $2.35 | Ordinary |
07:56:26 - 12-Dec-25 |
| Buy* | 1 | $2.35 | Ordinary |
07:56:26 - 12-Dec-25 |
| Buy* | 1 | $2.35 | Ordinary |
07:56:26 - 12-Dec-25 |
| Buy* | 1 | $2.35 | Ordinary |
07:56:26 - 12-Dec-25 |
| Buy* | 2 | $2.35 | Ordinary |
07:56:26 - 12-Dec-25 |
| Buy* | 100 | $2.35 | Ordinary |
07:56:26 - 12-Dec-25 |
| Buy* | 39 | $2.35 | Ordinary |
07:56:26 - 12-Dec-25 |
| Buy* | 48 | $2.35 | Ordinary |
07:56:26 - 12-Dec-25 |
| Buy* | 200 | $2.35 | Ordinary |
07:56:26 - 12-Dec-25 |
| Buy* | 42 | $2.35 | Ordinary |
07:56:26 - 12-Dec-25 |
| Buy* | 40 | $2.35 | Ordinary |
07:56:26 - 12-Dec-25 |
| Buy* | 12 | $2.35 | Ordinary |
07:56:26 - 12-Dec-25 |
| Buy* | 40 | $2.35 | Ordinary |
07:56:26 - 12-Dec-25 |
| Buy* | 12 | $2.35 | Ordinary |
07:56:26 - 12-Dec-25 |
| Buy* | 12 | $2.35 | Ordinary |
07:56:26 - 12-Dec-25 |
| Buy* | 42 | $2.35 | Ordinary |
07:56:26 - 12-Dec-25 |
| Buy* | 200 | $2.35 | Ordinary |
07:56:26 - 12-Dec-25 |
| Buy* | 40 | $2.35 | Ordinary |
07:56:26 - 12-Dec-25 |
| Buy* | 42 | $2.35 | Ordinary |
07:56:26 - 12-Dec-25 |
| Sell* | 6 | $2.35 | Ordinary |
07:56:19 - 12-Dec-25 |
| Sell* | 6 | $2.35 | Ordinary |
07:56:19 - 12-Dec-25 |
| Sell* | 6 | $2.35 | Ordinary |
07:56:19 - 12-Dec-25 |
| Sell* | 6 | $2.35 | Ordinary |
07:56:19 - 12-Dec-25 |
| Sell* | 6 | $2.35 | Ordinary |
07:56:19 - 12-Dec-25 |
| Sell* | 6 | $2.35 | Ordinary |
07:56:19 - 12-Dec-25 |
| Sell* | 6 | $2.35 | Ordinary |
07:56:19 - 12-Dec-25 |
| Sell* | 6 | $2.35 | Ordinary |
07:56:19 - 12-Dec-25 |
| Sell* | 6 | $2.35 | Ordinary |
07:56:19 - 12-Dec-25 |
| Sell* | 56 | $2.35 | Ordinary |
07:56:19 - 12-Dec-25 |
| Sell* | 31 | $2.35 | Ordinary |
07:56:19 - 12-Dec-25 |
| Sell* | 6 | $2.35 | Ordinary |
07:56:19 - 12-Dec-25 |
| Sell* | 6 | $2.35 | Ordinary |
07:56:19 - 12-Dec-25 |
| Sell* | 12 | $2.35 | Ordinary |
07:56:19 - 12-Dec-25 |
| Sell* | 6 | $2.35 | Ordinary |
07:56:19 - 12-Dec-25 |
| Sell* | 18 | $2.35 | Ordinary |
07:56:19 - 12-Dec-25 |
| Sell* | 18 | $2.35 | Ordinary |
07:56:19 - 12-Dec-25 |
| Sell* | 12 | $2.35 | Ordinary |
07:56:19 - 12-Dec-25 |
| Sell* | 12 | $2.35 | Ordinary |
07:56:19 - 12-Dec-25 |
| Sell* | 11 | $2.35 | Ordinary |
07:56:19 - 12-Dec-25 |
| Sell* | 12 | $2.35 | Ordinary |
07:56:19 - 12-Dec-25 |
| Sell* | 6 | $2.35 | Ordinary |
07:56:19 - 12-Dec-25 |
| Sell* | 6 | $2.35 | Ordinary |
07:56:19 - 12-Dec-25 |
| Unknown* | 111 | $2.35 | Ordinary |
07:56:19 - 12-Dec-25 |
| Unknown* | 6 | $2.35 | Ordinary |
07:56:19 - 12-Dec-25 |
| Unknown* | 6 | $2.35 | Ordinary |
07:56:19 - 12-Dec-25 |
| Buy* | 42 | $2.35 | Ordinary |
07:56:19 - 12-Dec-25 |
| Buy* | 200 | $2.35 | Ordinary |
07:56:19 - 12-Dec-25 |
| Buy* | 40 | $2.35 | Ordinary |
07:56:19 - 12-Dec-25 |
| Buy* | 200 | $2.35 | Ordinary |
07:56:19 - 12-Dec-25 |
| Buy* | 42 | $2.35 | Ordinary |
07:56:19 - 12-Dec-25 |
| Buy* | 40 | $2.35 | Ordinary |
07:56:19 - 12-Dec-25 |
| Buy* | 200 | $2.35 | Ordinary |
07:56:19 - 12-Dec-25 |
| Sell* | 200 | $2.35 | Ordinary |
07:56:17 - 12-Dec-25 |
| Buy* | 40 | $2.35 | Ordinary |
07:56:17 - 12-Dec-25 |
| Buy* | 12 | $2.35 | Ordinary |
07:56:17 - 12-Dec-25 |
| Buy* | 42 | $2.35 | Ordinary |
07:56:17 - 12-Dec-25 |
| Unknown* | 6 | $2.35 | Ordinary |
07:56:10 - 12-Dec-25 |
| Unknown* | 6 | $2.35 | Ordinary |
07:56:10 - 12-Dec-25 |
| Unknown* | 6 | $2.35 | Ordinary |
07:56:10 - 12-Dec-25 |
| Unknown* | 6 | $2.35 | Ordinary |
07:56:10 - 12-Dec-25 |
| Unknown* | 18 | $2.35 | Ordinary |
07:56:10 - 12-Dec-25 |
| Unknown* | 6 | $2.35 | Ordinary |
07:56:10 - 12-Dec-25 |
| Unknown* | 12 | $2.35 | Ordinary |
07:56:10 - 12-Dec-25 |
| Unknown* | 6 | $2.35 | Ordinary |
07:56:10 - 12-Dec-25 |
| Unknown* | 12 | $2.35 | Ordinary |
07:56:10 - 12-Dec-25 |
| Unknown* | 6 | $2.35 | Ordinary |
07:56:10 - 12-Dec-25 |
| Unknown* | 6 | $2.35 | Ordinary |
07:56:10 - 12-Dec-25 |
| Unknown* | 200 | $2.35 | Ordinary |
07:56:10 - 12-Dec-25 |
| Buy* | 197 | $2.35 | Ordinary |
07:56:10 - 12-Dec-25 |
| Buy* | 76 | $2.35 | Ordinary |
07:56:10 - 12-Dec-25 |
| Buy* | 6 | $2.35 | Ordinary |
07:56:10 - 12-Dec-25 |
| Buy* | 12 | $2.35 | Ordinary |
07:56:10 - 12-Dec-25 |
| Buy* | 12 | $2.35 | Ordinary |
07:56:10 - 12-Dec-25 |
| Buy* | 6 | $2.35 | Ordinary |
07:56:10 - 12-Dec-25 |
| Buy* | 6 | $2.35 | Ordinary |
07:56:10 - 12-Dec-25 |
| Buy* | 6 | $2.35 | Ordinary |
07:56:10 - 12-Dec-25 |
| Buy* | 6 | $2.35 | Ordinary |
07:56:10 - 12-Dec-25 |
| Buy* | 6 | $2.35 | Ordinary |
07:56:10 - 12-Dec-25 |
| Buy* | 18 | $2.35 | Ordinary |
07:56:10 - 12-Dec-25 |
| Buy* | 12 | $2.35 | Ordinary |
07:56:10 - 12-Dec-25 |
| Buy* | 3 | $2.35 | Ordinary |
07:56:10 - 12-Dec-25 |
| Buy* | 6 | $2.35 | Ordinary |
07:56:10 - 12-Dec-25 |
| Buy* | 200 | $2.35 | Ordinary |
07:56:10 - 12-Dec-25 |
| Unknown* | 6 | $2.35 | Ordinary |
07:56:10 - 12-Dec-25 |
| Unknown* | 6 | $2.35 | Ordinary |
07:56:10 - 12-Dec-25 |
| Sell* | 200 | $2.35 | Ordinary |
07:56:10 - 12-Dec-25 |
| Unknown* | 4 | $2.35 | Ordinary |
07:56:10 - 12-Dec-25 |
| Unknown* | 14 | $2.35 | Ordinary |
07:56:10 - 12-Dec-25 |
| Sell* | 118 | $2.34 | Ordinary |
07:56:07 - 12-Dec-25 |
| Sell* | 2 | $2.34 | Ordinary |
07:56:05 - 12-Dec-25 |
| Sell* | 200 | $2.34 | Ordinary |
07:56:05 - 12-Dec-25 |
| Buy* | 6 | $2.34 | Ordinary |
07:56:05 - 12-Dec-25 |
| Buy* | 6 | $2.34 | Ordinary |
07:56:05 - 12-Dec-25 |
| Buy* | 6 | $2.34 | Ordinary |
07:56:05 - 12-Dec-25 |
| Buy* | 24 | $2.34 | Ordinary |
07:56:05 - 12-Dec-25 |
| Buy* | 12 | $2.34 | Ordinary |
07:56:05 - 12-Dec-25 |
| Buy* | 12 | $2.34 | Ordinary |
07:56:05 - 12-Dec-25 |
| Buy* | 6 | $2.34 | Ordinary |
07:56:05 - 12-Dec-25 |
| Buy* | 13 | $2.34 | Ordinary |
07:56:05 - 12-Dec-25 |
| Sell* | 19 | $2.34 | Ordinary |
07:56:05 - 12-Dec-25 |
| Sell* | 6 | $2.34 | Ordinary |
07:56:05 - 12-Dec-25 |
| Sell* | 6 | $2.34 | Ordinary |
07:56:05 - 12-Dec-25 |
| Sell* | 6 | $2.34 | Ordinary |
07:56:05 - 12-Dec-25 |
| Sell* | 6 | $2.34 | Ordinary |
07:56:05 - 12-Dec-25 |
| Sell* | 19 | $2.34 | Ordinary |
07:56:05 - 12-Dec-25 |
| Sell* | 13 | $2.34 | Ordinary |
07:56:05 - 12-Dec-25 |
| Sell* | 18 | $2.34 | Ordinary |
07:56:05 - 12-Dec-25 |
| Sell* | 12 | $2.34 | Ordinary |
07:56:05 - 12-Dec-25 |
| Sell* | 200 | $2.34 | Ordinary |
07:56:05 - 12-Dec-25 |
| Buy* | 200 | $2.34 | Ordinary |
07:56:05 - 12-Dec-25 |
| Buy* | 50 | $2.34 | Ordinary |
07:56:05 - 12-Dec-25 |
| Buy* | 29 | $2.34 | Ordinary |
07:56:05 - 12-Dec-25 |
| Buy* | 19 | $2.34 | Ordinary |
07:56:05 - 12-Dec-25 |
| Buy* | 7 | $2.34 | Ordinary |
07:56:05 - 12-Dec-25 |
| Buy* | 15 | $2.34 | Ordinary |
07:56:05 - 12-Dec-25 |
| Buy* | 13 | $2.34 | Ordinary |
07:56:05 - 12-Dec-25 |
| Buy* | 13 | $2.34 | Ordinary |
07:56:05 - 12-Dec-25 |
| Buy* | 6 | $2.34 | Ordinary |
07:56:05 - 12-Dec-25 |
| Buy* | 6 | $2.34 | Ordinary |
07:56:05 - 12-Dec-25 |
| Buy* | 40 | $2.34 | Ordinary |
07:56:05 - 12-Dec-25 |
| Unknown* | 10 | $2.34 | Ordinary |
07:56:03 - 12-Dec-25 |
| Sell* | 10 | $2.35 | Ordinary |
07:55:52 - 12-Dec-25 |
| Sell* | 1 | $2.36 | Ordinary |
07:55:33 - 12-Dec-25 |
| Sell* | 22 | $2.36 | Ordinary |
07:55:33 - 12-Dec-25 |
| Sell* | 15 | $2.36 | Ordinary |
07:55:33 - 12-Dec-25 |
| Sell* | 14 | $2.36 | Ordinary |
07:55:33 - 12-Dec-25 |
| Sell* | 200 | $2.36 | Ordinary |
07:55:33 - 12-Dec-25 |
| Sell* | 200 | $2.36 | Ordinary |
07:55:33 - 12-Dec-25 |
| Unknown* | 20 | $2.36 | Ordinary |
07:55:32 - 12-Dec-25 |
| Unknown* | 40 | $2.36 | Ordinary |
07:55:32 - 12-Dec-25 |
| Sell* | 5 | $2.36 | Ordinary |
07:55:26 - 12-Dec-25 |
| Sell* | 100 | $2.36 | Ordinary |
07:55:26 - 12-Dec-25 |
| Sell* | 55 | $2.37 | Ordinary |
07:55:26 - 12-Dec-25 |
| Sell* | 32 | $2.37 | Ordinary |
07:55:26 - 12-Dec-25 |
| Sell* | 32 | $2.37 | Ordinary |
07:55:26 - 12-Dec-25 |
| Sell* | 100 | $2.37 | Ordinary |
07:55:26 - 12-Dec-25 |
| Buy* | 16 | $2.35 | Ordinary |
07:55:20 - 12-Dec-25 |
| Buy* | 24 | $2.35 | Ordinary |
07:55:20 - 12-Dec-25 |
| Buy* | 16 | $2.35 | Ordinary |
07:55:20 - 12-Dec-25 |
| Buy* | 16 | $2.35 | Ordinary |
07:55:20 - 12-Dec-25 |
| Buy* | 16 | $2.35 | Ordinary |
07:55:20 - 12-Dec-25 |
| Buy* | 16 | $2.35 | Ordinary |
07:55:20 - 12-Dec-25 |
| Buy* | 200 | $2.35 | Ordinary |
07:55:20 - 12-Dec-25 |
| Buy* | 24 | $2.35 | Ordinary |
07:55:20 - 12-Dec-25 |
| Unknown* | 107 | $2.35 | Ordinary |
07:55:19 - 12-Dec-25 |
| Unknown* | 8 | $2.35 | Ordinary |
07:55:19 - 12-Dec-25 |
| Sell* | 8 | $2.35 | Ordinary |
07:55:19 - 12-Dec-25 |
| Buy* | 44 | $2.35 | Ordinary |
07:55:19 - 12-Dec-25 |
| Buy* | 6 | $2.35 | Ordinary |
07:55:19 - 12-Dec-25 |
| Buy* | 66 | $2.35 | Ordinary |
07:55:19 - 12-Dec-25 |
| Buy* | 9 | $2.35 | Ordinary |
07:55:19 - 12-Dec-25 |
| Buy* | 34 | $2.35 | Ordinary |
07:55:18 - 12-Dec-25 |
| Buy* | 9 | $2.35 | Ordinary |
07:55:18 - 12-Dec-25 |
| Buy* | 1 | $2.35 | Ordinary |
07:55:18 - 12-Dec-25 |
| Buy* | 22 | $2.35 | Ordinary |
07:55:18 - 12-Dec-25 |
| Buy* | 8 | $2.35 | Ordinary |
07:55:18 - 12-Dec-25 |
| Buy* | 31 | $2.35 | Ordinary |
07:55:18 - 12-Dec-25 |
| Buy* | 9 | $2.35 | Ordinary |
07:55:18 - 12-Dec-25 |
| Buy* | 35 | $2.35 | Ordinary |
07:55:18 - 12-Dec-25 |
| Buy* | 9 | $2.35 | Ordinary |
07:55:18 - 12-Dec-25 |
| Buy* | 1 | $2.35 | Ordinary |
07:55:18 - 12-Dec-25 |
| Buy* | 2 | $2.35 | Ordinary |
07:55:18 - 12-Dec-25 |
| Buy* | 8 | $2.35 | Ordinary |
07:55:18 - 12-Dec-25 |
| Buy* | 20 | $2.35 | Ordinary |
07:55:18 - 12-Dec-25 |
| Buy* | 40 | $2.35 | Ordinary |
07:55:18 - 12-Dec-25 |
| Buy* | 44 | $2.35 | Ordinary |
07:55:18 - 12-Dec-25 |
| Buy* | 7 | $2.35 | Ordinary |
07:55:17 - 12-Dec-25 |
| Buy* | 8 | $2.35 | Ordinary |
07:55:17 - 12-Dec-25 |
| Buy* | 7 | $2.35 | Ordinary |
07:55:17 - 12-Dec-25 |
| Buy* | 7 | $2.35 | Ordinary |
07:55:16 - 12-Dec-25 |
| Buy* | 8 | $2.35 | Ordinary |
07:55:16 - 12-Dec-25 |
| Sell* | 10 | $2.35 | Ordinary |
07:55:16 - 12-Dec-25 |
| Unknown* | 7 | $2.35 | Ordinary |
07:55:16 - 12-Dec-25 |
| Unknown* | 8 | $2.35 | Ordinary |
07:55:16 - 12-Dec-25 |
| Unknown* | 7 | $2.35 | Ordinary |
07:55:16 - 12-Dec-25 |
| Unknown* | 7 | $2.35 | Ordinary |
07:55:16 - 12-Dec-25 |
| Buy* | 8 | $2.35 | Ordinary |
07:55:16 - 12-Dec-25 |
| Buy* | 8 | $2.35 | Ordinary |
07:55:16 - 12-Dec-25 |
| Buy* | 16 | $2.35 | Ordinary |
07:55:16 - 12-Dec-25 |
| Buy* | 15 | $2.35 | Ordinary |
07:55:16 - 12-Dec-25 |
| Buy* | 15 | $2.35 | Ordinary |
07:55:16 - 12-Dec-25 |
| Buy* | 23 | $2.35 | Ordinary |
07:55:16 - 12-Dec-25 |
| Buy* | 8 | $2.35 | Ordinary |
07:55:15 - 12-Dec-25 |
| Buy* | 15 | $2.35 | Ordinary |
07:55:15 - 12-Dec-25 |
| Buy* | 15 | $2.35 | Ordinary |
07:55:15 - 12-Dec-25 |
| Buy* | 15 | $2.35 | Ordinary |
07:55:15 - 12-Dec-25 |
| Buy* | 16 | $2.35 | Ordinary |
07:55:15 - 12-Dec-25 |
| Sell* | 23 | $2.35 | Ordinary |
07:55:15 - 12-Dec-25 |
| Sell* | 200 | $2.35 | Ordinary |
07:55:15 - 12-Dec-25 |
| Buy* | 8 | $2.35 | Ordinary |
07:55:15 - 12-Dec-25 |
| Buy* | 8 | $2.35 | Ordinary |
07:55:15 - 12-Dec-25 |
| Buy* | 16 | $2.35 | Ordinary |
07:55:15 - 12-Dec-25 |
| Buy* | 15 | $2.35 | Ordinary |
07:55:15 - 12-Dec-25 |
| Buy* | 15 | $2.35 | Ordinary |
07:55:15 - 12-Dec-25 |
| Buy* | 15 | $2.35 | Ordinary |
07:55:15 - 12-Dec-25 |
| Buy* | 15 | $2.35 | Ordinary |
07:55:15 - 12-Dec-25 |
| Buy* | 100 | $2.35 | Ordinary |
07:55:15 - 12-Dec-25 |
| Buy* | 8 | $2.34 | Ordinary |
07:55:15 - 12-Dec-25 |
| Buy* | 8 | $2.34 | Ordinary |
07:55:15 - 12-Dec-25 |
| Buy* | 23 | $2.34 | Ordinary |
07:55:15 - 12-Dec-25 |
| Buy* | 16 | $2.34 | Ordinary |
07:55:15 - 12-Dec-25 |
| Buy* | 15 | $2.34 | Ordinary |
07:55:15 - 12-Dec-25 |
| Buy* | 15 | $2.34 | Ordinary |
07:55:15 - 12-Dec-25 |
| Buy* | 200 | $2.33 | Ordinary |
07:55:15 - 12-Dec-25 |
| Buy* | 8 | $2.33 | Ordinary |
07:55:15 - 12-Dec-25 |
| Buy* | 8 | $2.33 | Ordinary |
07:55:15 - 12-Dec-25 |
| Buy* | 65 | $2.33 | Ordinary |
07:55:15 - 12-Dec-25 |
| Buy* | 23 | $2.33 | Ordinary |
07:55:15 - 12-Dec-25 |
| Buy* | 48 | $2.33 | Ordinary |
07:55:15 - 12-Dec-25 |
| Buy* | 16 | $2.33 | Ordinary |
07:55:15 - 12-Dec-25 |
| Buy* | 15 | $2.33 | Ordinary |
07:55:15 - 12-Dec-25 |
| Buy* | 16 | $2.33 | Ordinary |
07:55:15 - 12-Dec-25 |
| Buy* | 15 | $2.33 | Ordinary |
07:55:15 - 12-Dec-25 |
| Buy* | 200 | $2.33 | Ordinary |
07:55:15 - 12-Dec-25 |
| Buy* | 100 | $2.33 | Ordinary |
07:55:15 - 12-Dec-25 |
| Buy* | 23 | $2.33 | Ordinary |
07:55:15 - 12-Dec-25 |
| Buy* | 200 | $2.32 | Ordinary |
07:55:15 - 12-Dec-25 |
| Buy* | 200 | $2.32 | Ordinary |
07:55:15 - 12-Dec-25 |
| Unknown* | 16 | $2.33 | Ordinary |
07:55:15 - 12-Dec-25 |
| Unknown* | 15 | $2.33 | Ordinary |
07:55:15 - 12-Dec-25 |
| Unknown* | 27 | $2.33 | Ordinary |
07:55:15 - 12-Dec-25 |
| Unknown* | 23 | $2.33 | Ordinary |
07:55:15 - 12-Dec-25 |
| Unknown* | 297 | $2.33 | Ordinary |
07:55:15 - 12-Dec-25 |
| Unknown* | 8 | $2.33 | Ordinary |
07:55:15 - 12-Dec-25 |
| Unknown* | 16 | $2.33 | Ordinary |
07:55:15 - 12-Dec-25 |
| Unknown* | 8 | $2.33 | Ordinary |
07:55:15 - 12-Dec-25 |
| Unknown* | 200 | $2.33 | Ordinary |
07:55:15 - 12-Dec-25 |
| Sell* | 417 | $2.33 | Ordinary |
07:55:15 - 12-Dec-25 |
| Sell* | 200 | $2.33 | Ordinary |
07:55:15 - 12-Dec-25 |
| Sell* | 10 | $2.33 | Ordinary |
07:55:15 - 12-Dec-25 |
| Sell* | 800 | $2.33 | Ordinary |
07:55:15 - 12-Dec-25 |
| Sell* | 100 | $2.331 | Ordinary |
07:55:15 - 12-Dec-25 |
| Sell* | 8 | $2.34 | Ordinary |
07:55:15 - 12-Dec-25 |
| Sell* | 40 | $2.34 | Ordinary |
07:55:15 - 12-Dec-25 |
| Sell* | 73 | $2.34 | Ordinary |
07:55:15 - 12-Dec-25 |
| Sell* | 15 | $2.34 | Ordinary |
07:55:15 - 12-Dec-25 |
| Sell* | 15 | $2.34 | Ordinary |
07:55:15 - 12-Dec-25 |
| Sell* | 16 | $2.34 | Ordinary |
07:55:15 - 12-Dec-25 |
| Sell* | 15 | $2.34 | Ordinary |
07:55:15 - 12-Dec-25 |
| Sell* | 8 | $2.34 | Ordinary |
07:55:15 - 12-Dec-25 |
| Sell* | 16 | $2.34 | Ordinary |
07:55:15 - 12-Dec-25 |
| Sell* | 8 | $2.34 | Ordinary |
07:55:15 - 12-Dec-25 |
| Sell* | 8 | $2.34 | Ordinary |
07:55:15 - 12-Dec-25 |
| Sell* | 16 | $2.34 | Ordinary |
07:55:15 - 12-Dec-25 |
| Sell* | 8 | $2.34 | Ordinary |
07:55:15 - 12-Dec-25 |
| Buy* | 15 | $2.34 | Ordinary |
07:55:15 - 12-Dec-25 |
| Buy* | 15 | $2.34 | Ordinary |
07:55:15 - 12-Dec-25 |
| Buy* | 15 | $2.34 | Ordinary |
07:55:15 - 12-Dec-25 |
| Buy* | 8 | $2.34 | Ordinary |
07:55:15 - 12-Dec-25 |
| Buy* | 8 | $2.34 | Ordinary |
07:55:15 - 12-Dec-25 |
| Buy* | 15 | $2.34 | Ordinary |
07:55:15 - 12-Dec-25 |
| Buy* | 15 | $2.34 | Ordinary |
07:55:15 - 12-Dec-25 |
| Buy* | 16 | $2.34 | Ordinary |
07:55:15 - 12-Dec-25 |
| Buy* | 8 | $2.34 | Ordinary |
07:55:15 - 12-Dec-25 |
| Buy* | 8 | $2.34 | Ordinary |
07:55:15 - 12-Dec-25 |
| Buy* | 16 | $2.34 | Ordinary |
07:55:15 - 12-Dec-25 |
| Buy* | 8 | $2.34 | Ordinary |
07:55:15 - 12-Dec-25 |
| Unknown* | 8 | $2.34 | Ordinary |
07:55:15 - 12-Dec-25 |
| Unknown* | 16 | $2.34 | Ordinary |
07:55:15 - 12-Dec-25 |
| Unknown* | 8 | $2.34 | Ordinary |
07:55:15 - 12-Dec-25 |
| Unknown* | 8 | $2.34 | Ordinary |
07:55:15 - 12-Dec-25 |
| Unknown* | 15 | $2.34 | Ordinary |
07:55:15 - 12-Dec-25 |
| Unknown* | 8 | $2.34 | Ordinary |
07:55:15 - 12-Dec-25 |
| Unknown* | 15 | $2.34 | Ordinary |
07:55:15 - 12-Dec-25 |
| Unknown* | 8 | $2.34 | Ordinary |
07:55:15 - 12-Dec-25 |
| Unknown* | 8 | $2.34 | Ordinary |
07:55:15 - 12-Dec-25 |
| Unknown* | 8 | $2.34 | Ordinary |
07:55:15 - 12-Dec-25 |
| Unknown* | 8 | $2.34 | Ordinary |
07:55:15 - 12-Dec-25 |
| Unknown* | 16 | $2.34 | Ordinary |
07:55:15 - 12-Dec-25 |
| Unknown* | 23 | $2.34 | Ordinary |
07:55:15 - 12-Dec-25 |
| Unknown* | 8 | $2.34 | Ordinary |
07:55:15 - 12-Dec-25 |
| Unknown* | 200 | $2.34 | Ordinary |
07:55:15 - 12-Dec-25 |
| Unknown* | 16 | $2.34 | Ordinary |
07:55:15 - 12-Dec-25 |
| Unknown* | 8 | $2.34 | Ordinary |
07:55:15 - 12-Dec-25 |
| Sell* | 200 | $2.34 | Ordinary |
07:55:15 - 12-Dec-25 |
| Sell* | 44 | $2.34 | Ordinary |
07:55:15 - 12-Dec-25 |
| Sell* | 9 | $2.34 | Ordinary |
07:55:15 - 12-Dec-25 |
| Sell* | 44 | $2.34 | Ordinary |
07:55:15 - 12-Dec-25 |
| Sell* | 8 | $2.34 | Ordinary |
07:55:15 - 12-Dec-25 |
| Sell* | 6 | $2.34 | Ordinary |
07:55:15 - 12-Dec-25 |
| Sell* | 200 | $2.34 | Ordinary |
07:55:15 - 12-Dec-25 |
| Sell* | 44 | $2.34 | Ordinary |
07:55:15 - 12-Dec-25 |
| Unknown* | 8 | $2.35 | Ordinary |
07:55:14 - 12-Dec-25 |
| Unknown* | 8 | $2.35 | Ordinary |
07:55:14 - 12-Dec-25 |
| Unknown* | 8 | $2.35 | Ordinary |
07:55:14 - 12-Dec-25 |
| Unknown* | 16 | $2.35 | Ordinary |
07:55:14 - 12-Dec-25 |
| Unknown* | 24 | $2.35 | Ordinary |
07:55:14 - 12-Dec-25 |
| Unknown* | 200 | $2.35 | Ordinary |
07:55:14 - 12-Dec-25 |
| Unknown* | 8 | $2.35 | Ordinary |
07:55:14 - 12-Dec-25 |
| Unknown* | 16 | $2.35 | Ordinary |
07:55:14 - 12-Dec-25 |
| Unknown* | 8 | $2.35 | Ordinary |
07:55:14 - 12-Dec-25 |
| Buy* | 24 | $2.35 | Ordinary |
07:55:14 - 12-Dec-25 |
| Buy* | 15 | $2.35 | Ordinary |
07:55:14 - 12-Dec-25 |
| Buy* | 8 | $2.35 | Ordinary |
07:55:14 - 12-Dec-25 |
| Buy* | 8 | $2.35 | Ordinary |
07:55:14 - 12-Dec-25 |
| Buy* | 15 | $2.35 | Ordinary |
07:55:14 - 12-Dec-25 |
| Buy* | 16 | $2.35 | Ordinary |
07:55:14 - 12-Dec-25 |
| Buy* | 100 | $2.35 | Ordinary |
07:55:14 - 12-Dec-25 |
| Buy* | 200 | $2.35 | Ordinary |
07:55:14 - 12-Dec-25 |
| Buy* | 20 | $2.35 | Ordinary |
07:55:14 - 12-Dec-25 |
| Unknown* | 118 | $2.35 | Ordinary |
07:55:14 - 12-Dec-25 |
| Unknown* | 390 | $2.35 | Ordinary |
07:55:14 - 12-Dec-25 |
| Unknown* | 45 | $2.35 | Ordinary |
07:55:14 - 12-Dec-25 |
| Unknown* | 500 | $2.35 | Ordinary |
07:55:14 - 12-Dec-25 |
| Unknown* | 100 | $2.35 | Ordinary |
07:55:14 - 12-Dec-25 |
| Sell* | 40 | $2.35 | Ordinary |
07:55:14 - 12-Dec-25 |
| Sell* | 1 | $2.35 | Ordinary |
07:55:14 - 12-Dec-25 |
| Sell* | 41 | $2.36 | Ordinary |
07:55:14 - 12-Dec-25 |
| Sell* | 310 | $2.36 | Ordinary |
07:55:14 - 12-Dec-25 |
| Sell* | 41 | $2.36 | Ordinary |
07:55:14 - 12-Dec-25 |
| Sell* | 41 | $2.36 | Ordinary |
07:55:14 - 12-Dec-25 |
| Sell* | 100 | $2.38 | Ordinary |
07:55:05 - 12-Dec-25 |
| Sell* | 21 | $2.38 | Ordinary |
07:55:05 - 12-Dec-25 |
| Sell* | 40 | $2.38 | Ordinary |
07:55:05 - 12-Dec-25 |
| Sell* | 40 | $2.38 | Ordinary |
07:55:05 - 12-Dec-25 |
| Sell* | 40 | $2.38 | Ordinary |
07:55:05 - 12-Dec-25 |
| Unknown* | 48 | $2.39 | Ordinary |
07:54:59 - 12-Dec-25 |
| Sell* | 133 | $2.39 | Ordinary |
07:54:59 - 12-Dec-25 |
| Buy* | 10 | $2.40 | Ordinary |
07:54:52 - 12-Dec-25 |
| Buy* | 200 | $2.39 | Ordinary |
07:54:51 - 12-Dec-25 |
| Buy* | 44 | $2.39 | Ordinary |
07:54:51 - 12-Dec-25 |
| Buy* | 100 | $2.39 | Ordinary |
07:54:51 - 12-Dec-25 |
| Buy* | 200 | $2.39 | Ordinary |
07:54:51 - 12-Dec-25 |
| Unknown* | 24 | $2.38 | Ordinary |
07:54:50 - 12-Dec-25 |
| Unknown* | 326 | $2.38 | Ordinary |
07:54:50 - 12-Dec-25 |
| Buy* | 50 | $2.38 | Ordinary |
07:54:50 - 12-Dec-25 |
| Unknown* | 40 | $2.38 | Ordinary |
07:54:42 - 12-Dec-25 |
| Sell* | 40 | $2.38 | Ordinary |
07:54:42 - 12-Dec-25 |
| Buy* | 7 | $2.38 | Ordinary |
07:54:41 - 12-Dec-25 |
| Buy* | 1 | $2.38 | Ordinary |
07:54:41 - 12-Dec-25 |
| Sell* | 152 | $2.39 | Ordinary |
07:54:39 - 12-Dec-25 |
| Sell* | 200 | $2.39 | Ordinary |
07:54:39 - 12-Dec-25 |
| Sell* | 87 | $2.39 | Ordinary |
07:54:39 - 12-Dec-25 |
| Sell* | 200 | $2.39 | Ordinary |
07:54:39 - 12-Dec-25 |
| Sell* | 100 | $2.39 | Ordinary |
07:54:39 - 12-Dec-25 |
| Unknown* | 159 | $2.40 | Ordinary |
07:54:39 - 12-Dec-25 |
| Unknown* | 41 | $2.40 | Ordinary |
07:54:39 - 12-Dec-25 |
| Sell* | 100 | $2.40 | Ordinary |
07:54:39 - 12-Dec-25 |
| Sell* | 200 | $2.41 | Ordinary |
07:54:36 - 12-Dec-25 |
| Sell* | 200 | $2.41 | Ordinary |
07:54:36 - 12-Dec-25 |
| Sell* | 200 | $2.41 | Ordinary |
07:54:36 - 12-Dec-25 |
| Buy* | 35 | $2.40 | Ordinary |
07:54:30 - 12-Dec-25 |
| Buy* | 200 | $2.40 | Ordinary |
07:54:30 - 12-Dec-25 |
| Buy* | 96 | $2.40 | Ordinary |
07:54:30 - 12-Dec-25 |
| Buy* | 100 | $2.40 | Ordinary |
07:54:30 - 12-Dec-25 |
| Buy* | 4 | $2.40 | Ordinary |
07:54:30 - 12-Dec-25 |
| Unknown* | 50 | $2.40 | Ordinary |
07:54:28 - 12-Dec-25 |
| Unknown* | 1 | $2.40 | Ordinary |
07:54:27 - 12-Dec-25 |
| Unknown* | 8 | $2.40 | Ordinary |
07:54:27 - 12-Dec-25 |
| Buy* | 57 | $2.40 | Ordinary |
07:54:27 - 12-Dec-25 |
| Buy* | 143 | $2.40 | Ordinary |
07:54:27 - 12-Dec-25 |
| Buy* | 65 | $2.40 | Ordinary |
07:54:27 - 12-Dec-25 |
| Buy* | 135 | $2.40 | Ordinary |
07:54:27 - 12-Dec-25 |
| Unknown* | 24 | $2.41 | Ordinary |
07:54:24 - 12-Dec-25 |
| Unknown* | 8 | $2.41 | Ordinary |
07:54:24 - 12-Dec-25 |
| Buy* | 41 | $2.41 | Ordinary |
07:54:24 - 12-Dec-25 |
| Buy* | 44 | $2.41 | Ordinary |
07:54:24 - 12-Dec-25 |
| Unknown* | 24 | $2.41 | Ordinary |
07:54:22 - 12-Dec-25 |
| Unknown* | 24 | $2.41 | Ordinary |
07:54:22 - 12-Dec-25 |
| Unknown* | 16 | $2.41 | Ordinary |
07:54:22 - 12-Dec-25 |
| Buy* | 200 | $2.41 | Ordinary |
07:54:21 - 12-Dec-25 |
| Buy* | 24 | $2.41 | Ordinary |
07:54:21 - 12-Dec-25 |
| Buy* | 16 | $2.41 | Ordinary |
07:54:21 - 12-Dec-25 |
| Unknown* | 25 | $2.41 | Ordinary |
07:54:19 - 12-Dec-25 |
| Unknown* | 3 | $2.41 | Ordinary |
07:54:19 - 12-Dec-25 |
| Unknown* | 22 | $2.41 | Ordinary |
07:54:19 - 12-Dec-25 |
| Buy* | 200 | $2.41 | Ordinary |
07:54:19 - 12-Dec-25 |
| Buy* | 10 | $2.41 | Ordinary |
07:54:19 - 12-Dec-25 |
| Buy* | 33 | $2.41 | Ordinary |
07:54:19 - 12-Dec-25 |
| Buy* | 25 | $2.41 | Ordinary |
07:54:19 - 12-Dec-25 |
| Buy* | 40 | $2.41 | Ordinary |
07:54:14 - 12-Dec-25 |
| Unknown* | 200 | $2.41 | Ordinary |
07:54:09 - 12-Dec-25 |
| Unknown* | 200 | $2.41 | Ordinary |
07:54:09 - 12-Dec-25 |
| Unknown* | 200 | $2.41 | Ordinary |
07:54:09 - 12-Dec-25 |
| Buy* | 4 | $2.41 | Ordinary |
07:54:09 - 12-Dec-25 |
| Buy* | 40 | $2.41 | Ordinary |
07:54:07 - 12-Dec-25 |
| Sell* | 6 | $2.41 | Ordinary |
07:54:07 - 12-Dec-25 |
| Unknown* | 146 | $2.41 | Ordinary |
07:54:07 - 12-Dec-25 |
| Unknown* | 54 | $2.41 | Ordinary |
07:54:07 - 12-Dec-25 |
| Unknown* | 190 | $2.41 | Ordinary |
07:54:06 - 12-Dec-25 |
| Unknown* | 10 | $2.41 | Ordinary |
07:54:06 - 12-Dec-25 |
| Buy* | 173 | $2.42 | Ordinary |
07:54:04 - 12-Dec-25 |
| Buy* | 41 | $2.42 | Ordinary |
07:54:04 - 12-Dec-25 |
| Buy* | 10 | $2.42 | Ordinary |
07:54:04 - 12-Dec-25 |
| Buy* | 200 | $2.42 | Ordinary |
07:54:04 - 12-Dec-25 |
| Unknown* | 15 | $2.41 | Ordinary |
07:54:04 - 12-Dec-25 |
| Unknown* | 11 | $2.41 | Ordinary |
07:54:04 - 12-Dec-25 |
| Unknown* | 17 | $2.41 | Ordinary |
07:54:04 - 12-Dec-25 |
| Unknown* | 137 | $2.41 | Ordinary |
07:54:04 - 12-Dec-25 |
| Unknown* | 26 | $2.42 | Ordinary |
07:54:02 - 12-Dec-25 |
| Unknown* | 18 | $2.42 | Ordinary |
07:54:02 - 12-Dec-25 |
| Unknown* | 15 | $2.42 | Ordinary |
07:54:02 - 12-Dec-25 |
| Unknown* | 2 | $2.42 | Ordinary |
07:54:02 - 12-Dec-25 |
| Buy* | 29 | $2.42 | Ordinary |
07:54:02 - 12-Dec-25 |
| Buy* | 44 | $2.42 | Ordinary |
07:54:02 - 12-Dec-25 |
| Buy* | 100 | $2.42 | Ordinary |
07:54:02 - 12-Dec-25 |
| Buy* | 100 | $2.419 | Ordinary |
07:54:02 - 12-Dec-25 |
| Buy* | 15 | $2.42 | Ordinary |
07:53:59 - 12-Dec-25 |
| Buy* | 44 | $2.42 | Ordinary |
07:53:59 - 12-Dec-25 |
| Buy* | 41 | $2.42 | Ordinary |
07:53:59 - 12-Dec-25 |
| Buy* | 1 | $2.42 | Ordinary |
07:53:57 - 12-Dec-25 |
| Buy* | 9 | $2.41 | Ordinary |
07:53:56 - 12-Dec-25 |
| Buy* | 9 | $2.41 | Ordinary |
07:53:56 - 12-Dec-25 |
| Buy* | 40 | $2.41 | Ordinary |
07:53:56 - 12-Dec-25 |
| Buy* | 40 | $2.41 | Ordinary |
07:53:56 - 12-Dec-25 |
| Buy* | 82 | $2.41 | Ordinary |
07:53:55 - 12-Dec-25 |
| Buy* | 40 | $2.41 | Ordinary |
07:53:55 - 12-Dec-25 |
| Sell* | 600 | $2.41 | Ordinary |
07:53:55 - 12-Dec-25 |
| Sell* | 200 | $2.41 | Ordinary |
07:53:55 - 12-Dec-25 |
| Unknown* | 10 | $2.42 | Ordinary |
07:53:55 - 12-Dec-25 |
| Buy* | 39 | $2.42 | Ordinary |
07:53:54 - 12-Dec-25 |
| Buy* | 16 | $2.42 | Ordinary |
07:53:54 - 12-Dec-25 |
| Buy* | 17 | $2.42 | Ordinary |
07:53:54 - 12-Dec-25 |
| Buy* | 100 | $2.42 | Ordinary |
07:53:54 - 12-Dec-25 |
| Unknown* | 2 | $2.44 | Ordinary |
07:53:53 - 12-Dec-25 |
| Buy* | 41 | $2.44 | Ordinary |
07:53:53 - 12-Dec-25 |
| Unknown* | 16 | $2.44 | Ordinary |
07:53:53 - 12-Dec-25 |
| Unknown* | 17 | $2.44 | Ordinary |
07:53:53 - 12-Dec-25 |
| Sell* | 51 | $2.44 | Ordinary |
07:53:53 - 12-Dec-25 |
| Sell* | 8 | $2.44 | Ordinary |
07:53:53 - 12-Dec-25 |
| Sell* | 8 | $2.44 | Ordinary |
07:53:53 - 12-Dec-25 |
| Sell* | 60 | $2.44 | Ordinary |
07:53:53 - 12-Dec-25 |
| Sell* | 16 | $2.44 | Ordinary |
07:53:53 - 12-Dec-25 |
| Sell* | 17 | $2.44 | Ordinary |
07:53:53 - 12-Dec-25 |
| Sell* | 26 | $2.44 | Ordinary |
07:53:53 - 12-Dec-25 |
| Sell* | 200 | $2.44 | Ordinary |
07:53:53 - 12-Dec-25 |
| Sell* | 17 | $2.44 | Ordinary |
07:53:52 - 12-Dec-25 |
| Buy* | 17 | $2.44 | Ordinary |
07:53:52 - 12-Dec-25 |
| Buy* | 100 | $2.44 | Ordinary |
07:53:52 - 12-Dec-25 |
| Buy* | 200 | $2.44 | Ordinary |
07:53:52 - 12-Dec-25 |
| Buy* | 100 | $2.43 | Ordinary |
07:53:52 - 12-Dec-25 |
| Buy* | 26 | $2.43 | Ordinary |
07:53:52 - 12-Dec-25 |
| Buy* | 16 | $2.43 | Ordinary |
07:53:52 - 12-Dec-25 |
| Buy* | 44 | $2.43 | Ordinary |
07:53:52 - 12-Dec-25 |
| Buy* | 42 | $2.43 | Ordinary |
07:53:52 - 12-Dec-25 |
| Buy* | 61 | $2.43 | Ordinary |
07:53:52 - 12-Dec-25 |
| Buy* | 16 | $2.43 | Ordinary |
07:53:52 - 12-Dec-25 |
| Buy* | 17 | $2.43 | Ordinary |
07:53:52 - 12-Dec-25 |
| Buy* | 8 | $2.43 | Ordinary |
07:53:52 - 12-Dec-25 |
| Buy* | 8 | $2.43 | Ordinary |
07:53:52 - 12-Dec-25 |
| Buy* | 9 | $2.43 | Ordinary |
07:53:52 - 12-Dec-25 |
| Buy* | 26 | $2.43 | Ordinary |
07:53:52 - 12-Dec-25 |
| Buy* | 17 | $2.43 | Ordinary |
07:53:52 - 12-Dec-25 |
| Buy* | 17 | $2.43 | Ordinary |
07:53:52 - 12-Dec-25 |
| Sell* | 100 | $2.43 | Ordinary |
07:53:52 - 12-Dec-25 |
| Sell* | 42 | $2.43 | Ordinary |
07:53:52 - 12-Dec-25 |
| Sell* | 44 | $2.43 | Ordinary |
07:53:52 - 12-Dec-25 |
| Sell* | 42 | $2.43 | Ordinary |
07:53:52 - 12-Dec-25 |
| Sell* | 44 | $2.43 | Ordinary |
07:53:52 - 12-Dec-25 |
| Sell* | 200 | $2.43 | Ordinary |
07:53:52 - 12-Dec-25 |
| Sell* | 100 | $2.43 | Ordinary |
07:53:52 - 12-Dec-25 |
| Sell* | 42 | $2.43 | Ordinary |
07:53:52 - 12-Dec-25 |
| Sell* | 44 | $2.43 | Ordinary |
07:53:52 - 12-Dec-25 |
| Sell* | 100 | $2.44 | Ordinary |
07:53:52 - 12-Dec-25 |
| Sell* | 10 | $2.44 | Ordinary |
07:53:52 - 12-Dec-25 |
| Sell* | 100 | $2.44 | Ordinary |
07:53:52 - 12-Dec-25 |
| Sell* | 44 | $2.44 | Ordinary |
07:53:52 - 12-Dec-25 |
| Sell* | 900 | $2.44 | Ordinary |
07:53:52 - 12-Dec-25 |
| Sell* | 44 | $2.44 | Ordinary |
07:53:52 - 12-Dec-25 |
| Sell* | 44 | $2.44 | Ordinary |
07:53:52 - 12-Dec-25 |
| Sell* | 100 | $2.441 | Ordinary |
07:53:52 - 12-Dec-25 |
| Sell* | 100 | $2.45 | Ordinary |
07:53:52 - 12-Dec-25 |
| Sell* | 8 | $2.45 | Ordinary |
07:53:52 - 12-Dec-25 |
| Sell* | 8 | $2.45 | Ordinary |
07:53:52 - 12-Dec-25 |
| Sell* | 91 | $2.45 | Ordinary |
07:53:52 - 12-Dec-25 |
| Sell* | 26 | $2.45 | Ordinary |
07:53:52 - 12-Dec-25 |
| Sell* | 42 | $2.45 | Ordinary |
07:53:52 - 12-Dec-25 |
| Sell* | 44 | $2.45 | Ordinary |
07:53:52 - 12-Dec-25 |
| Sell* | 200 | $2.45 | Ordinary |
07:53:52 - 12-Dec-25 |
| Sell* | 17 | $2.45 | Ordinary |
07:53:52 - 12-Dec-25 |
| Sell* | 44 | $2.45 | Ordinary |
07:53:52 - 12-Dec-25 |
| Sell* | 42 | $2.45 | Ordinary |
07:53:52 - 12-Dec-25 |
| Sell* | 42 | $2.45 | Ordinary |
07:53:52 - 12-Dec-25 |
| Sell* | 44 | $2.45 | Ordinary |
07:53:52 - 12-Dec-25 |
| Unknown* | 17 | $2.45 | Ordinary |
07:53:52 - 12-Dec-25 |
| Unknown* | 101 | $2.45 | Ordinary |
07:53:52 - 12-Dec-25 |
| Unknown* | 100 | $2.45 | Ordinary |
07:53:52 - 12-Dec-25 |
| Unknown* | 26 | $2.45 | Ordinary |
07:53:52 - 12-Dec-25 |
| Buy* | 100 | $2.461 | Ordinary |
07:53:51 - 12-Dec-25 |
| Sell* | 89 | $2.46 | Ordinary |
07:53:51 - 12-Dec-25 |
| Sell* | 2 | $2.46 | Ordinary |
07:53:51 - 12-Dec-25 |
| Sell* | 124 | $2.46 | Ordinary |
07:53:51 - 12-Dec-25 |
| Sell* | 1,017 | $2.46 | Ordinary |
07:53:51 - 12-Dec-25 |
| Sell* | 100 | $2.46 | Ordinary |
07:53:51 - 12-Dec-25 |
| Unknown* | 25 | $2.47 | Ordinary |
07:53:49 - 12-Dec-25 |
| Sell* | 17 | $2.47 | Ordinary |
07:53:49 - 12-Dec-25 |
| Sell* | 17 | $2.47 | Ordinary |
07:53:49 - 12-Dec-25 |
| Sell* | 17 | $2.47 | Ordinary |
07:53:49 - 12-Dec-25 |
| Sell* | 17 | $2.47 | Ordinary |
07:53:49 - 12-Dec-25 |
| Sell* | 17 | $2.47 | Ordinary |
07:53:49 - 12-Dec-25 |
| Sell* | 17 | $2.47 | Ordinary |
07:53:49 - 12-Dec-25 |
| Sell* | 100 | $2.47 | Ordinary |
07:53:49 - 12-Dec-25 |
| Buy* | 1 | $2.48 | Ordinary |
07:53:49 - 12-Dec-25 |
| Sell* | 1 | $2.48 | Ordinary |
07:53:49 - 12-Dec-25 |
| Sell* | 123 | $2.48 | Ordinary |
07:53:49 - 12-Dec-25 |
| Sell* | 44 | $2.48 | Ordinary |
07:53:49 - 12-Dec-25 |
| Sell* | 42 | $2.48 | Ordinary |
07:53:49 - 12-Dec-25 |
| Sell* | 200 | $2.48 | Ordinary |
07:53:49 - 12-Dec-25 |
| Sell* | 44 | $2.48 | Ordinary |
07:53:49 - 12-Dec-25 |
| Sell* | 42 | $2.48 | Ordinary |
07:53:49 - 12-Dec-25 |
| Sell* | 44 | $2.48 | Ordinary |
07:53:49 - 12-Dec-25 |
| Sell* | 42 | $2.48 | Ordinary |
07:53:49 - 12-Dec-25 |
| Unknown* | 125 | $2.49 | Ordinary |
07:53:46 - 12-Dec-25 |
| Unknown* | 8 | $2.49 | Ordinary |
07:53:46 - 12-Dec-25 |
| Unknown* | 8 | $2.49 | Ordinary |
07:53:46 - 12-Dec-25 |
| Sell* | 8 | $2.50 | Ordinary |
07:53:46 - 12-Dec-25 |
| Sell* | 16 | $2.50 | Ordinary |
07:53:46 - 12-Dec-25 |
| Buy* | 2 | $2.49 | Ordinary |
07:53:45 - 12-Dec-25 |
| Buy* | 8 | $2.49 | Ordinary |
07:53:45 - 12-Dec-25 |
| Buy* | 8 | $2.49 | Ordinary |
07:53:45 - 12-Dec-25 |
| Buy* | 7 | $2.49 | Ordinary |
07:53:45 - 12-Dec-25 |
| Buy* | 50 | $2.49 | Ordinary |
07:53:45 - 12-Dec-25 |
| Buy* | 8 | $2.49 | Ordinary |
07:53:45 - 12-Dec-25 |
| Buy* | 25 | $2.49 | Ordinary |
07:53:45 - 12-Dec-25 |
| Buy* | 5 | $2.49 | Ordinary |
07:53:45 - 12-Dec-25 |
| Sell* | 100 | $2.49 | Ordinary |
07:53:44 - 12-Dec-25 |
| Sell* | 8 | $2.49 | Ordinary |
07:53:44 - 12-Dec-25 |
| Sell* | 8 | $2.49 | Ordinary |
07:53:44 - 12-Dec-25 |
| Sell* | 8 | $2.49 | Ordinary |
07:53:44 - 12-Dec-25 |
| Sell* | 25 | $2.49 | Ordinary |
07:53:44 - 12-Dec-25 |
| Sell* | 17 | $2.49 | Ordinary |
07:53:44 - 12-Dec-25 |
| Sell* | 17 | $2.49 | Ordinary |
07:53:44 - 12-Dec-25 |
| Unknown* | 17 | $2.50 | Ordinary |
07:53:44 - 12-Dec-25 |
| Sell* | 8 | $2.50 | Ordinary |
07:53:44 - 12-Dec-25 |
| Sell* | 15 | $2.50 | Ordinary |
07:53:44 - 12-Dec-25 |
| Sell* | 16 | $2.50 | Ordinary |
07:53:44 - 12-Dec-25 |
| Unknown* | 24 | $2.50 | Ordinary |
07:53:44 - 12-Dec-25 |
| Unknown* | 45 | $2.50 | Ordinary |
07:53:44 - 12-Dec-25 |
| Sell* | 25 | $2.50 | Ordinary |
07:53:44 - 12-Dec-25 |
| Sell* | 8 | $2.50 | Ordinary |
07:53:44 - 12-Dec-25 |
| Sell* | 100 | $2.50 | Ordinary |
07:53:44 - 12-Dec-25 |
| Sell* | 8 | $2.50 | Ordinary |
07:53:44 - 12-Dec-25 |
| Sell* | 8 | $2.50 | Ordinary |
07:53:44 - 12-Dec-25 |
| Sell* | 8 | $2.50 | Ordinary |
07:53:44 - 12-Dec-25 |
| Sell* | 126 | $2.50 | Ordinary |
07:53:44 - 12-Dec-25 |
| Sell* | 17 | $2.50 | Ordinary |
07:53:44 - 12-Dec-25 |
| Sell* | 25 | $2.50 | Ordinary |
07:53:44 - 12-Dec-25 |
| Buy* | 100 | $2.51 | Ordinary |
07:53:44 - 12-Dec-25 |
| Buy* | 47 | $2.51 | Ordinary |
07:53:44 - 12-Dec-25 |
| Buy* | 535 | $2.51 | Ordinary |
07:53:44 - 12-Dec-25 |
| Buy* | 100 | $2.509 | Ordinary |
07:53:44 - 12-Dec-25 |
| Buy* | 22 | $2.50 | Ordinary |
07:53:44 - 12-Dec-25 |
| Buy* | 100 | $2.50 | Ordinary |
07:53:44 - 12-Dec-25 |
| Buy* | 45 | $2.50 | Ordinary |
07:53:44 - 12-Dec-25 |
| Buy* | 47 | $2.50 | Ordinary |
07:53:44 - 12-Dec-25 |
| Buy* | 10 | $2.50 | Ordinary |
07:53:44 - 12-Dec-25 |
| Buy* | 10 | $2.50 | Ordinary |
07:53:44 - 12-Dec-25 |
| Buy* | 50 | $2.50 | Ordinary |
07:53:44 - 12-Dec-25 |
| Buy* | 3 | $2.50 | Ordinary |
07:53:44 - 12-Dec-25 |
| Buy* | 47 | $2.50 | Ordinary |
07:53:44 - 12-Dec-25 |
| Buy* | 45 | $2.50 | Ordinary |
07:53:44 - 12-Dec-25 |
| Buy* | 2 | $2.50 | Ordinary |
07:53:44 - 12-Dec-25 |
| Buy* | 12 | $2.50 | Ordinary |
07:53:44 - 12-Dec-25 |
| Buy* | 4 | $2.50 | Ordinary |
07:53:44 - 12-Dec-25 |
| Buy* | 50 | $2.50 | Ordinary |
07:53:44 - 12-Dec-25 |
| Buy* | 45 | $2.50 | Ordinary |
07:53:44 - 12-Dec-25 |
| Buy* | 47 | $2.50 | Ordinary |
07:53:44 - 12-Dec-25 |
| Buy* | 2 | $2.50 | Ordinary |
07:53:44 - 12-Dec-25 |
| Buy* | 3 | $2.50 | Ordinary |
07:53:44 - 12-Dec-25 |
| Unknown* | 100 | $2.49 | Ordinary |
07:53:44 - 12-Dec-25 |
| Buy* | 48 | $2.49 | Ordinary |
07:53:44 - 12-Dec-25 |
| Buy* | 48 | $2.49 | Ordinary |
07:53:44 - 12-Dec-25 |
| Buy* | 48 | $2.49 | Ordinary |
07:53:44 - 12-Dec-25 |
| Buy* | 500 | $2.49 | Ordinary |
07:53:44 - 12-Dec-25 |
| Buy* | 1 | $2.49 | Ordinary |
07:53:44 - 12-Dec-25 |
| Buy* | 34 | $2.49 | Ordinary |
07:53:44 - 12-Dec-25 |
| Buy* | 100 | $2.48 | Ordinary |
07:53:44 - 12-Dec-25 |
| Buy* | 48 | $2.48 | Ordinary |
07:53:44 - 12-Dec-25 |
| Buy* | 48 | $2.48 | Ordinary |
07:53:44 - 12-Dec-25 |
| Buy* | 47 | $2.48 | Ordinary |
07:53:44 - 12-Dec-25 |
| Buy* | 100 | $2.48 | Ordinary |
07:53:44 - 12-Dec-25 |
| Buy* | 30 | $2.48 | Ordinary |
07:53:44 - 12-Dec-25 |
| Buy* | 17 | $2.48 | Ordinary |
07:53:44 - 12-Dec-25 |
| Buy* | 17 | $2.48 | Ordinary |
07:53:44 - 12-Dec-25 |
| Buy* | 25 | $2.48 | Ordinary |
07:53:44 - 12-Dec-25 |
| Buy* | 17 | $2.48 | Ordinary |
07:53:44 - 12-Dec-25 |
| Buy* | 17 | $2.48 | Ordinary |
07:53:44 - 12-Dec-25 |
| Buy* | 17 | $2.48 | Ordinary |
07:53:44 - 12-Dec-25 |
| Buy* | 8 | $2.48 | Ordinary |
07:53:44 - 12-Dec-25 |
| Buy* | 8 | $2.48 | Ordinary |
07:53:44 - 12-Dec-25 |
| Buy* | 8 | $2.48 | Ordinary |
07:53:44 - 12-Dec-25 |
| Buy* | 80 | $2.48 | Ordinary |
07:53:44 - 12-Dec-25 |
| Buy* | 25 | $2.48 | Ordinary |
07:53:44 - 12-Dec-25 |
| Buy* | 8 | $2.48 | Ordinary |
07:53:44 - 12-Dec-25 |
| Buy* | 17 | $2.48 | Ordinary |
07:53:44 - 12-Dec-25 |
| Buy* | 100 | $2.48 | Ordinary |
07:53:44 - 12-Dec-25 |
| Buy* | 47 | $2.48 | Ordinary |
07:53:44 - 12-Dec-25 |
| Buy* | 48 | $2.48 | Ordinary |
07:53:44 - 12-Dec-25 |
| Buy* | 47 | $2.48 | Ordinary |
07:53:44 - 12-Dec-25 |
| Buy* | 48 | $2.48 | Ordinary |
07:53:44 - 12-Dec-25 |
| Buy* | 47 | $2.48 | Ordinary |
07:53:44 - 12-Dec-25 |
| Buy* | 48 | $2.48 | Ordinary |
07:53:44 - 12-Dec-25 |
| Buy* | 8 | $2.48 | Ordinary |
07:53:44 - 12-Dec-25 |
| Buy* | 17 | $2.48 | Ordinary |
07:53:44 - 12-Dec-25 |
| Buy* | 85 | $2.48 | Ordinary |
07:53:44 - 12-Dec-25 |
| Buy* | 17 | $2.48 | Ordinary |
07:53:44 - 12-Dec-25 |
| Buy* | 17 | $2.48 | Ordinary |
07:53:44 - 12-Dec-25 |
| Buy* | 47 | $2.48 | Ordinary |
07:53:44 - 12-Dec-25 |
| Buy* | 48 | $2.48 | Ordinary |
07:53:44 - 12-Dec-25 |
| Buy* | 25 | $2.48 | Ordinary |
07:53:44 - 12-Dec-25 |
| Buy* | 85 | $2.48 | Ordinary |
07:53:44 - 12-Dec-25 |
| Buy* | 100 | $2.48 | Ordinary |
07:53:44 - 12-Dec-25 |
| Buy* | 25 | $2.48 | Ordinary |
07:53:44 - 12-Dec-25 |
| Buy* | 25 | $2.48 | Ordinary |
07:53:44 - 12-Dec-25 |
| Buy* | 200 | $2.48 | Ordinary |
07:53:44 - 12-Dec-25 |
| Buy* | 200 | $2.48 | Ordinary |
07:53:44 - 12-Dec-25 |
| Buy* | 100 | $2.479 | Ordinary |
07:53:44 - 12-Dec-25 |
| Buy* | 8 | $2.46 | Ordinary |
07:53:44 - 12-Dec-25 |
| Buy* | 17 | $2.46 | Ordinary |
07:53:44 - 12-Dec-25 |
| Unknown* | 8 | $2.45 | Ordinary |
07:53:44 - 12-Dec-25 |
| Buy* | 8 | $2.45 | Ordinary |
07:53:44 - 12-Dec-25 |
| Buy* | 17 | $2.45 | Ordinary |
07:53:44 - 12-Dec-25 |
| Buy* | 17 | $2.45 | Ordinary |
07:53:44 - 12-Dec-25 |
| Buy* | 8 | $2.45 | Ordinary |
07:53:44 - 12-Dec-25 |
| Buy* | 200 | $2.45 | Ordinary |
07:53:44 - 12-Dec-25 |
| Buy* | 56 | $2.45 | Ordinary |
07:53:44 - 12-Dec-25 |
| Buy* | 17 | $2.45 | Ordinary |
07:53:44 - 12-Dec-25 |
| Buy* | 25 | $2.45 | Ordinary |
07:53:44 - 12-Dec-25 |
| Buy* | 25 | $2.45 | Ordinary |
07:53:44 - 12-Dec-25 |
| Buy* | 16 | $2.45 | Ordinary |
07:53:44 - 12-Dec-25 |
| Buy* | 17 | $2.45 | Ordinary |
07:53:44 - 12-Dec-25 |
| Buy* | 8 | $2.45 | Ordinary |
07:53:44 - 12-Dec-25 |
| Buy* | 8 | $2.45 | Ordinary |
07:53:44 - 12-Dec-25 |
| Buy* | 200 | $2.45 | Ordinary |
07:53:44 - 12-Dec-25 |
| Sell* | 100 | $2.45 | Ordinary |
07:53:44 - 12-Dec-25 |
| Sell* | 200 | $2.45 | Ordinary |
07:53:44 - 12-Dec-25 |
| Sell* | 100 | $2.45 | Ordinary |
07:53:44 - 12-Dec-25 |
| Unknown* | 100 | $2.46 | Ordinary |
07:53:44 - 12-Dec-25 |
| Sell* | 47 | $2.46 | Ordinary |
07:53:44 - 12-Dec-25 |
| Sell* | 48 | $2.46 | Ordinary |
07:53:44 - 12-Dec-25 |
| Sell* | 400 | $2.47 | Ordinary |
07:53:44 - 12-Dec-25 |
| Sell* | 47 | $2.46 | Ordinary |
07:53:44 - 12-Dec-25 |
| Sell* | 1 | $2.46 | Ordinary |
07:53:44 - 12-Dec-25 |
| Sell* | 100 | $2.47 | Ordinary |
07:53:44 - 12-Dec-25 |
| Sell* | 47 | $2.47 | Ordinary |
07:53:44 - 12-Dec-25 |
| Sell* | 48 | $2.47 | Ordinary |
07:53:44 - 12-Dec-25 |
| Sell* | 100 | $2.48 | Ordinary |
07:53:43 - 12-Dec-25 |
| Sell* | 8 | $2.48 | Ordinary |
07:53:43 - 12-Dec-25 |
| Sell* | 8 | $2.48 | Ordinary |
07:53:43 - 12-Dec-25 |
| Sell* | 1 | $2.48 | Ordinary |
07:53:43 - 12-Dec-25 |
| Sell* | 200 | $2.48 | Ordinary |
07:53:43 - 12-Dec-25 |
| Sell* | 8 | $2.48 | Ordinary |
07:53:43 - 12-Dec-25 |
| Sell* | 25 | $2.48 | Ordinary |
07:53:43 - 12-Dec-25 |
| Sell* | 47 | $2.48 | Ordinary |
07:53:43 - 12-Dec-25 |
| Sell* | 17 | $2.48 | Ordinary |
07:53:43 - 12-Dec-25 |
| Sell* | 48 | $2.48 | Ordinary |
07:53:43 - 12-Dec-25 |
| Unknown* | 50 | $2.48 | Ordinary |
07:53:43 - 12-Dec-25 |
| Unknown* | 50 | $2.48 | Ordinary |
07:53:43 - 12-Dec-25 |
| Buy* | 399 | $2.48 | Ordinary |
07:53:43 - 12-Dec-25 |
| Buy* | 1 | $2.48 | Ordinary |
07:53:43 - 12-Dec-25 |
| Unknown* | 1 | $2.47 | Ordinary |
07:53:41 - 12-Dec-25 |
| Buy* | 50 | $2.47 | Ordinary |
07:53:41 - 12-Dec-25 |
| Buy* | 1 | $2.46 | Ordinary |
07:53:41 - 12-Dec-25 |
| Buy* | 100 | $2.46 | Ordinary |
07:53:41 - 12-Dec-25 |
| Sell* | 100 | $2.45 | Ordinary |
07:53:39 - 12-Dec-25 |
| Sell* | 200 | $2.45 | Ordinary |
07:53:38 - 12-Dec-25 |
| Sell* | 58 | $2.45 | Ordinary |
07:53:38 - 12-Dec-25 |
| Sell* | 26 | $2.45 | Ordinary |
07:53:38 - 12-Dec-25 |
| Sell* | 16 | $2.45 | Ordinary |
07:53:38 - 12-Dec-25 |
| Unknown* | 100 | $2.45 | Ordinary |
07:53:38 - 12-Dec-25 |
| Unknown* | 1 | $2.45 | Ordinary |
07:53:38 - 12-Dec-25 |
| Unknown* | 300 | $2.44 | Ordinary |
07:53:38 - 12-Dec-25 |
| Buy* | 50 | $2.44 | Ordinary |
07:53:38 - 12-Dec-25 |
| Buy* | 8 | $2.44 | Ordinary |
07:53:38 - 12-Dec-25 |
| Buy* | 8 | $2.44 | Ordinary |
07:53:38 - 12-Dec-25 |
| Buy* | 100 | $2.44 | Ordinary |
07:53:38 - 12-Dec-25 |
| Unknown* | 16 | $2.43 | Ordinary |
07:53:34 - 12-Dec-25 |
| Unknown* | 200 | $2.43 | Ordinary |
07:53:34 - 12-Dec-25 |
| Sell* | 50 | $2.43 | Ordinary |
07:53:34 - 12-Dec-25 |
| Buy* | 8 | $2.43 | Ordinary |
07:53:33 - 12-Dec-25 |
| Buy* | 8 | $2.43 | Ordinary |
07:53:33 - 12-Dec-25 |
| Buy* | 16 | $2.43 | Ordinary |
07:53:33 - 12-Dec-25 |
| Sell* | 8 | $2.44 | Ordinary |
07:53:32 - 12-Dec-25 |
| Sell* | 8 | $2.44 | Ordinary |
07:53:32 - 12-Dec-25 |
| Sell* | 100 | $2.44 | Ordinary |
07:53:32 - 12-Dec-25 |
| Unknown* | 8 | $2.44 | Ordinary |
07:53:32 - 12-Dec-25 |
| Unknown* | 17 | $2.44 | Ordinary |
07:53:32 - 12-Dec-25 |
| Buy* | 100 | $2.439 | Ordinary |
07:53:32 - 12-Dec-25 |
| Unknown* | 8 | $2.46 | Ordinary |
07:53:28 - 12-Dec-25 |
| Unknown* | 16 | $2.46 | Ordinary |
07:53:28 - 12-Dec-25 |
| Unknown* | 8 | $2.46 | Ordinary |
07:53:28 - 12-Dec-25 |
| Unknown* | 17 | $2.46 | Ordinary |
07:53:28 - 12-Dec-25 |
| Unknown* | 8 | $2.46 | Ordinary |
07:53:28 - 12-Dec-25 |
| Unknown* | 8 | $2.46 | Ordinary |
07:53:28 - 12-Dec-25 |
| Unknown* | 7 | $2.46 | Ordinary |
07:53:28 - 12-Dec-25 |
| Unknown* | 100 | $2.46 | Ordinary |
07:53:28 - 12-Dec-25 |
| Unknown* | 19 | $2.46 | Ordinary |
07:53:28 - 12-Dec-25 |
| Unknown* | 13 | $2.46 | Ordinary |
07:53:28 - 12-Dec-25 |
| Unknown* | 8 | $2.46 | Ordinary |
07:53:28 - 12-Dec-25 |
| Buy* | 9 | $2.47 | Ordinary |
07:53:25 - 12-Dec-25 |
| Unknown* | 8 | $2.47 | Ordinary |
07:53:25 - 12-Dec-25 |
| Sell* | 13 | $2.47 | Ordinary |
07:53:25 - 12-Dec-25 |
| Sell* | 50 | $2.47 | Ordinary |
07:53:25 - 12-Dec-25 |
| Sell* | 100 | $2.47 | Ordinary |
07:53:25 - 12-Dec-25 |
| Unknown* | 17 | $2.47 | Ordinary |
07:53:25 - 12-Dec-25 |
| Unknown* | 8 | $2.47 | Ordinary |
07:53:25 - 12-Dec-25 |
| Unknown* | 8 | $2.47 | Ordinary |
07:53:25 - 12-Dec-25 |
| Unknown* | 18 | $2.47 | Ordinary |
07:53:25 - 12-Dec-25 |
| Unknown* | 9 | $2.47 | Ordinary |
07:53:25 - 12-Dec-25 |
| Unknown* | 9 | $2.47 | Ordinary |
07:53:25 - 12-Dec-25 |
| Unknown* | 8 | $2.47 | Ordinary |
07:53:25 - 12-Dec-25 |
| Unknown* | 8 | $2.47 | Ordinary |
07:53:25 - 12-Dec-25 |
| Buy* | 8 | $2.47 | Ordinary |
07:53:22 - 12-Dec-25 |
| Unknown* | 52 | $2.47 | Ordinary |
07:53:19 - 12-Dec-25 |
| Unknown* | 54 | $2.47 | Ordinary |
07:53:19 - 12-Dec-25 |
| Unknown* | 100 | $2.47 | Ordinary |
07:53:19 - 12-Dec-25 |
| Buy* | 50 | $2.47 | Ordinary |
07:53:19 - 12-Dec-25 |
| Sell* | 3 | $2.46 | Ordinary |
07:53:19 - 12-Dec-25 |
| Sell* | 26 | $2.46 | Ordinary |
07:53:19 - 12-Dec-25 |
| Sell* | 26 | $2.46 | Ordinary |
07:53:19 - 12-Dec-25 |
| Sell* | 17 | $2.46 | Ordinary |
07:53:19 - 12-Dec-25 |
| Sell* | 17 | $2.46 | Ordinary |
07:53:19 - 12-Dec-25 |
| Sell* | 17 | $2.46 | Ordinary |
07:53:19 - 12-Dec-25 |
| Sell* | 54 | $2.46 | Ordinary |
07:53:19 - 12-Dec-25 |
| Sell* | 54 | $2.46 | Ordinary |
07:53:19 - 12-Dec-25 |
| Unknown* | 50 | $2.46 | Ordinary |
07:53:19 - 12-Dec-25 |
| Unknown* | 50 | $2.46 | Ordinary |
07:53:19 - 12-Dec-25 |
| Unknown* | 10 | $2.46 | Ordinary |
07:53:19 - 12-Dec-25 |
| Buy* | 100 | $2.46 | Ordinary |
07:53:19 - 12-Dec-25 |
| Unknown* | 499 | $2.45 | Ordinary |
07:53:19 - 12-Dec-25 |
| Buy* | 221 | $2.45 | Ordinary |
07:53:19 - 12-Dec-25 |
| Buy* | 288 | $2.45 | Ordinary |
07:53:19 - 12-Dec-25 |
| Unknown* | 9 | $2.43 | Ordinary |
07:53:17 - 12-Dec-25 |
| Unknown* | 10 | $2.43 | Ordinary |
07:53:17 - 12-Dec-25 |
| Buy* | 9 | $2.43 | Ordinary |
07:53:17 - 12-Dec-25 |
| Buy* | 71 | $2.42 | Ordinary |
07:53:17 - 12-Dec-25 |
| Buy* | 47 | $2.42 | Ordinary |
07:53:17 - 12-Dec-25 |
| Buy* | 100 | $2.42 | Ordinary |
07:53:17 - 12-Dec-25 |
| Buy* | 100 | $2.42 | Ordinary |
07:53:17 - 12-Dec-25 |
| Buy* | 100 | $2.42 | Ordinary |
07:53:17 - 12-Dec-25 |
| Buy* | 10 | $2.42 | Ordinary |
07:53:17 - 12-Dec-25 |
| Buy* | 47 | $2.42 | Ordinary |
07:53:17 - 12-Dec-25 |
| Buy* | 47 | $2.42 | Ordinary |
07:53:17 - 12-Dec-25 |
| Buy* | 100 | $2.42 | Ordinary |
07:53:17 - 12-Dec-25 |
| Buy* | 100 | $2.42 | Ordinary |
07:53:17 - 12-Dec-25 |
| Unknown* | 2 | $2.41 | Ordinary |
07:53:13 - 12-Dec-25 |
| Buy* | 100 | $2.41 | Ordinary |
07:53:13 - 12-Dec-25 |
| Buy* | 50 | $2.40 | Ordinary |
07:53:13 - 12-Dec-25 |
| Buy* | 20 | $2.40 | Ordinary |
07:53:13 - 12-Dec-25 |
| Buy* | 20 | $2.40 | Ordinary |
07:53:13 - 12-Dec-25 |
| Buy* | 10 | $2.40 | Ordinary |
07:53:13 - 12-Dec-25 |
| Buy* | 30 | $2.40 | Ordinary |
07:53:13 - 12-Dec-25 |
| Unknown* | 227 | $2.39 | Ordinary |
07:53:10 - 12-Dec-25 |
| Unknown* | 100 | $2.39 | Ordinary |
07:53:10 - 12-Dec-25 |
| Unknown* | 25 | $2.39 | Ordinary |
07:53:10 - 12-Dec-25 |
| Unknown* | 50 | $2.39 | Ordinary |
07:53:09 - 12-Dec-25 |
| Buy* | 1 | $2.39 | Ordinary |
07:53:07 - 12-Dec-25 |
| Unknown* | 50 | $2.39 | Ordinary |
07:53:07 - 12-Dec-25 |
| Buy* | 27 | $2.38 | Ordinary |
07:53:05 - 12-Dec-25 |
| Buy* | 45 | $2.38 | Ordinary |
07:53:05 - 12-Dec-25 |
| Buy* | 28 | $2.38 | Ordinary |
07:53:05 - 12-Dec-25 |
| Buy* | 100 | $2.38 | Ordinary |
07:53:05 - 12-Dec-25 |
| Sell* | 1 | $2.38 | Ordinary |
07:52:56 - 12-Dec-25 |
| Sell* | 9 | $2.38 | Ordinary |
07:52:56 - 12-Dec-25 |
| Sell* | 9 | $2.38 | Ordinary |
07:52:56 - 12-Dec-25 |
| Sell* | 9 | $2.38 | Ordinary |
07:52:56 - 12-Dec-25 |
| Sell* | 9 | $2.38 | Ordinary |
07:52:56 - 12-Dec-25 |
| Sell* | 27 | $2.38 | Ordinary |
07:52:56 - 12-Dec-25 |
| Sell* | 18 | $2.38 | Ordinary |
07:52:56 - 12-Dec-25 |
| Sell* | 18 | $2.38 | Ordinary |
07:52:56 - 12-Dec-25 |
| Buy* | 1,888 | $2.39 | Ordinary |
07:52:56 - 12-Dec-25 |
| Buy* | 49 | $2.39 | Ordinary |
07:52:56 - 12-Dec-25 |
| Buy* | 54 | $2.39 | Ordinary |
07:52:56 - 12-Dec-25 |
| Buy* | 9 | $2.39 | Ordinary |
07:52:56 - 12-Dec-25 |
| Buy* | 100 | $2.389 | Ordinary |
07:52:56 - 12-Dec-25 |
| Unknown* | 100 | $2.38 | Ordinary |
07:52:56 - 12-Dec-25 |
| Buy* | 49 | $2.38 | Ordinary |
07:52:56 - 12-Dec-25 |
| Buy* | 54 | $2.38 | Ordinary |
07:52:56 - 12-Dec-25 |
| Buy* | 49 | $2.38 | Ordinary |
07:52:56 - 12-Dec-25 |
| Buy* | 54 | $2.38 | Ordinary |
07:52:56 - 12-Dec-25 |
| Buy* | 49 | $2.38 | Ordinary |
07:52:56 - 12-Dec-25 |
| Buy* | 54 | $2.38 | Ordinary |
07:52:56 - 12-Dec-25 |
| Buy* | 100 | $2.37 | Ordinary |
07:52:56 - 12-Dec-25 |
| Buy* | 54 | $2.37 | Ordinary |
07:52:56 - 12-Dec-25 |
| Buy* | 49 | $2.37 | Ordinary |
07:52:56 - 12-Dec-25 |
| Buy* | 67 | $2.37 | Ordinary |
07:52:56 - 12-Dec-25 |
| Buy* | 50 | $2.37 | Ordinary |
07:52:56 - 12-Dec-25 |
| Buy* | 54 | $2.37 | Ordinary |
07:52:56 - 12-Dec-25 |
| Buy* | 49 | $2.37 | Ordinary |
07:52:56 - 12-Dec-25 |
| Buy* | 49 | $2.37 | Ordinary |
07:52:56 - 12-Dec-25 |
| Buy* | 100 | $2.369 | Ordinary |
07:52:56 - 12-Dec-25 |
| Unknown* | 106 | $2.35 | Ordinary |
07:52:46 - 12-Dec-25 |
| Unknown* | 46 | $2.35 | Ordinary |
07:52:46 - 12-Dec-25 |
| Sell* | 30 | $2.35 | Ordinary |
07:52:42 - 12-Dec-25 |
| Unknown* | 1 | $2.36 | Ordinary |
07:52:40 - 12-Dec-25 |
| Unknown* | 161 | $2.36 | Ordinary |
07:52:40 - 12-Dec-25 |
| Unknown* | 54 | $2.36 | Ordinary |
07:52:38 - 12-Dec-25 |
| Unknown* | 54 | $2.36 | Ordinary |
07:52:38 - 12-Dec-25 |
| Unknown* | 10 | $2.36 | Ordinary |
07:52:27 - 12-Dec-25 |
| Buy* | 100 | $2.36 | Ordinary |
07:52:27 - 12-Dec-25 |
| Buy* | 8 | $2.35 | Ordinary |
07:52:26 - 12-Dec-25 |
| Buy* | 8 | $2.35 | Ordinary |
07:52:26 - 12-Dec-25 |
| Sell* | 174 | $2.34 | Ordinary |
07:52:22 - 12-Dec-25 |
| Sell* | 21 | $2.34 | Ordinary |
07:52:19 - 12-Dec-25 |
| Sell* | 100 | $2.341 | Ordinary |
07:52:19 - 12-Dec-25 |
| Unknown* | 425 | $2.35 | Ordinary |
07:52:19 - 12-Dec-25 |
| Unknown* | 8 | $2.35 | Ordinary |
07:52:19 - 12-Dec-25 |
| Unknown* | 8 | $2.35 | Ordinary |
07:52:19 - 12-Dec-25 |
| Unknown* | 10 | $2.35 | Ordinary |
07:52:19 - 12-Dec-25 |
| Unknown* | 19 | $2.35 | Ordinary |
07:52:19 - 12-Dec-25 |
| Unknown* | 7 | $2.35 | Ordinary |
07:52:18 - 12-Dec-25 |
| Sell* | 49 | $2.34 | Ordinary |
07:52:17 - 12-Dec-25 |
| Buy* | 49 | $2.34 | Ordinary |
07:52:17 - 12-Dec-25 |
| Buy* | 49 | $2.34 | Ordinary |
07:52:17 - 12-Dec-25 |
| Buy* | 49 | $2.34 | Ordinary |
07:52:17 - 12-Dec-25 |
| Sell* | 200 | $2.34 | Ordinary |
07:52:09 - 12-Dec-25 |
| Buy* | 77 | $2.34 | Ordinary |
07:52:09 - 12-Dec-25 |
| Buy* | 100 | $2.34 | Ordinary |
07:52:09 - 12-Dec-25 |
| Buy* | 14 | $2.33 | Ordinary |
07:52:09 - 12-Dec-25 |
| Sell* | 40 | $2.32 | Ordinary |
07:52:09 - 12-Dec-25 |
| Buy* | 54 | $2.33 | Ordinary |
07:52:09 - 12-Dec-25 |
| Buy* | 54 | $2.33 | Ordinary |
07:52:09 - 12-Dec-25 |
| Buy* | 100 | $2.33 | Ordinary |
07:52:09 - 12-Dec-25 |
| Buy* | 1 | $2.33 | Ordinary |
07:52:09 - 12-Dec-25 |
| Buy* | 121 | $2.32 | Ordinary |
07:52:09 - 12-Dec-25 |
| Buy* | 100 | $2.32 | Ordinary |
07:52:09 - 12-Dec-25 |
| Sell* | 10 | $2.31 | Ordinary |
07:52:07 - 12-Dec-25 |
| Sell* | 19 | $2.31 | Ordinary |
07:52:07 - 12-Dec-25 |
| Sell* | 20 | $2.31 | Ordinary |
07:52:07 - 12-Dec-25 |
| Sell* | 100 | $2.31 | Ordinary |
07:52:07 - 12-Dec-25 |
| Sell* | 20 | $2.31 | Ordinary |
07:52:07 - 12-Dec-25 |
| Sell* | 54 | $2.31 | Ordinary |
07:52:07 - 12-Dec-25 |
| Sell* | 49 | $2.31 | Ordinary |
07:52:07 - 12-Dec-25 |
| Sell* | 100 | $2.31 | Ordinary |
07:52:02 - 12-Dec-25 |
| Sell* | 200 | $2.31 | Ordinary |
07:52:02 - 12-Dec-25 |
| Unknown* | 46 | $2.31 | Ordinary |
07:52:01 - 12-Dec-25 |
| Unknown* | 54 | $2.31 | Ordinary |
07:52:01 - 12-Dec-25 |
| Sell* | 200 | $2.31 | Ordinary |
07:51:57 - 12-Dec-25 |
| Sell* | 58 | $2.31 | Ordinary |
07:51:52 - 12-Dec-25 |
| Sell* | 54 | $2.31 | Ordinary |
07:51:52 - 12-Dec-25 |
| Sell* | 50 | $2.31 | Ordinary |
07:51:52 - 12-Dec-25 |
| Sell* | 692 | $2.31 | Ordinary |
07:51:52 - 12-Dec-25 |
| Sell* | 50 | $2.31 | Ordinary |
07:51:52 - 12-Dec-25 |
| Sell* | 54 | $2.31 | Ordinary |
07:51:52 - 12-Dec-25 |
| Sell* | 79 | $2.32 | Ordinary |
07:51:50 - 12-Dec-25 |
| Sell* | 121 | $2.32 | Ordinary |
07:51:50 - 12-Dec-25 |
| Sell* | 1 | $2.32 | Ordinary |
07:51:37 - 12-Dec-25 |
| Buy* | 123 | $2.32 | Ordinary |
07:51:35 - 12-Dec-25 |
| Buy* | 200 | $2.32 | Ordinary |
07:51:35 - 12-Dec-25 |
| Unknown* | 74 | $2.32 | Ordinary |
07:51:35 - 12-Dec-25 |
| Buy* | 30 | $2.33 | Ordinary |
07:51:09 - 12-Dec-25 |
| Sell* | 77 | $2.34 | Ordinary |
07:50:47 - 12-Dec-25 |
| Sell* | 100 | $2.34 | Ordinary |
07:50:47 - 12-Dec-25 |
| Sell* | 35 | $2.33 | Ordinary |
07:50:45 - 12-Dec-25 |
| Unknown* | 752 | $2.33 | Ordinary |
07:50:45 - 12-Dec-25 |
| Unknown* | 165 | $2.33 | Ordinary |
07:50:45 - 12-Dec-25 |
| Unknown* | 219 | $2.33 | Ordinary |
07:50:45 - 12-Dec-25 |
| Buy* | 57 | $2.33 | Ordinary |
07:50:45 - 12-Dec-25 |
| Buy* | 17 | $2.33 | Ordinary |
07:50:45 - 12-Dec-25 |
| Buy* | 200 | $2.33 | Ordinary |
07:50:45 - 12-Dec-25 |
| Sell* | 200 | $2.33 | Ordinary |
07:50:38 - 12-Dec-25 |
| Sell* | 200 | $2.33 | Ordinary |
07:50:38 - 12-Dec-25 |
| Sell* | 26 | $2.33 | Ordinary |
07:50:38 - 12-Dec-25 |
| Sell* | 17 | $2.33 | Ordinary |
07:50:38 - 12-Dec-25 |
| Sell* | 200 | $2.33 | Ordinary |
07:50:38 - 12-Dec-25 |
| Buy* | 1 | $2.33 | Ordinary |
07:50:38 - 12-Dec-25 |
| Buy* | 10 | $2.33 | Ordinary |
07:50:38 - 12-Dec-25 |
| Sell* | 1 | $2.32 | Ordinary |
07:50:37 - 12-Dec-25 |
| Sell* | 1 | $2.32 | Ordinary |
07:50:34 - 12-Dec-25 |
| Sell* | 1 | $2.32 | Ordinary |
07:50:30 - 12-Dec-25 |
| Unknown* | 137 | $2.32 | Ordinary |
07:50:29 - 12-Dec-25 |
| Buy* | 100 | $2.32 | Ordinary |
07:50:29 - 12-Dec-25 |
| Buy* | 10 | $2.32 | Ordinary |
07:50:29 - 12-Dec-25 |
| Buy* | 3 | $2.32 | Ordinary |
07:50:29 - 12-Dec-25 |
| Buy* | 100 | $2.32 | Ordinary |
07:50:29 - 12-Dec-25 |
| Sell* | 89 | $2.31 | Ordinary |
07:50:07 - 12-Dec-25 |
| Unknown* | 50 | $2.32 | Ordinary |
07:50:07 - 12-Dec-25 |
| Unknown* | 22 | $2.32 | Ordinary |
07:50:01 - 12-Dec-25 |
| Unknown* | 15 | $2.32 | Ordinary |
07:50:01 - 12-Dec-25 |
| Buy* | 54 | $2.31 | Ordinary |
07:50:00 - 12-Dec-25 |
| Buy* | 200 | $2.31 | Ordinary |
07:50:00 - 12-Dec-25 |
| Buy* | 200 | $2.31 | Ordinary |
07:50:00 - 12-Dec-25 |
| Buy* | 54 | $2.31 | Ordinary |
07:50:00 - 12-Dec-25 |
| Buy* | 100 | $2.31 | Ordinary |
07:50:00 - 12-Dec-25 |
| Buy* | 100 | $2.31 | Ordinary |
07:50:00 - 12-Dec-25 |
| Buy* | 54 | $2.31 | Ordinary |
07:50:00 - 12-Dec-25 |
| Buy* | 200 | $2.31 | Ordinary |
07:50:00 - 12-Dec-25 |
| Buy* | 200 | $2.31 | Ordinary |
07:50:00 - 12-Dec-25 |
| Buy* | 100 | $2.309 | Ordinary |
07:50:00 - 12-Dec-25 |
| Unknown* | 22 | $2.30 | Ordinary |
07:50:00 - 12-Dec-25 |
| Unknown* | 15 | $2.30 | Ordinary |
07:50:00 - 12-Dec-25 |
| Unknown* | 200 | $2.30 | Ordinary |
07:50:00 - 12-Dec-25 |
| Sell* | 100 | $2.30 | Ordinary |
07:50:00 - 12-Dec-25 |
| Sell* | 50 | $2.30 | Ordinary |
07:50:00 - 12-Dec-25 |
| Sell* | 200 | $2.30 | Ordinary |
07:50:00 - 12-Dec-25 |
| Sell* | 368 | $2.30 | Ordinary |
07:50:00 - 12-Dec-25 |
| Sell* | 54 | $2.30 | Ordinary |
07:50:00 - 12-Dec-25 |
| Sell* | 50 | $2.30 | Ordinary |
07:50:00 - 12-Dec-25 |
| Sell* | 100 | $2.301 | Ordinary |
07:50:00 - 12-Dec-25 |
| Buy* | 21 | $2.31 | Ordinary |
07:50:00 - 12-Dec-25 |
| Buy* | 30 | $2.31 | Ordinary |
07:49:59 - 12-Dec-25 |
| Buy* | 7 | $2.31 | Ordinary |
07:49:58 - 12-Dec-25 |
| Buy* | 7 | $2.31 | Ordinary |
07:49:58 - 12-Dec-25 |
| Buy* | 7 | $2.31 | Ordinary |
07:49:54 - 12-Dec-25 |
| Buy* | 7 | $2.31 | Ordinary |
07:49:54 - 12-Dec-25 |
| Buy* | 7 | $2.31 | Ordinary |
07:49:54 - 12-Dec-25 |
| Buy* | 7 | $2.31 | Ordinary |
07:49:54 - 12-Dec-25 |
| Buy* | 21 | $2.31 | Ordinary |
07:49:54 - 12-Dec-25 |
| Buy* | 16 | $2.31 | Ordinary |
07:49:54 - 12-Dec-25 |
| Buy* | 7 | $2.31 | Ordinary |
07:49:54 - 12-Dec-25 |
| Buy* | 100 | $2.31 | Ordinary |
07:49:53 - 12-Dec-25 |
| Sell* | 200 | $2.31 | Ordinary |
07:49:52 - 12-Dec-25 |
| Sell* | 200 | $2.31 | Ordinary |
07:49:52 - 12-Dec-25 |
| Sell* | 100 | $2.31 | Ordinary |
07:49:52 - 12-Dec-25 |
| Sell* | 10 | $2.31 | Ordinary |
07:49:52 - 12-Dec-25 |
| Sell* | 4 | $2.31 | Ordinary |
07:49:52 - 12-Dec-25 |
| Buy* | 56 | $2.32 | Ordinary |
07:49:52 - 12-Dec-25 |
| Buy* | 21 | $2.32 | Ordinary |
07:49:52 - 12-Dec-25 |
| Buy* | 16 | $2.32 | Ordinary |
07:49:52 - 12-Dec-25 |
| Buy* | 100 | $2.32 | Ordinary |
07:49:51 - 12-Dec-25 |
| Buy* | 100 | $2.32 | Ordinary |
07:49:51 - 12-Dec-25 |
| Buy* | 100 | $2.31 | Ordinary |
07:49:41 - 12-Dec-25 |
| Buy* | 200 | $2.31 | Ordinary |
07:49:41 - 12-Dec-25 |
| Buy* | 200 | $2.31 | Ordinary |
07:49:41 - 12-Dec-25 |
| Buy* | 100 | $2.31 | Ordinary |
07:49:41 - 12-Dec-25 |
| Buy* | 24 | $2.31 | Ordinary |
07:49:41 - 12-Dec-25 |
| Buy* | 50 | $2.31 | Ordinary |
07:49:38 - 12-Dec-25 |
| Unknown* | 100 | $2.31 | Ordinary |
07:49:35 - 12-Dec-25 |
| Unknown* | 10 | $2.31 | Ordinary |
07:49:35 - 12-Dec-25 |
| Unknown* | 100 | $2.31 | Ordinary |
07:49:35 - 12-Dec-25 |
| Sell* | 1 | $2.32 | Ordinary |
07:49:24 - 12-Dec-25 |
| Unknown* | 100 | $2.32 | Ordinary |
07:49:10 - 12-Dec-25 |
| Buy* | 2 | $2.32 | Ordinary |
07:49:09 - 12-Dec-25 |
| Sell* | 5 | $2.32 | Ordinary |
07:49:08 - 12-Dec-25 |
| Sell* | 100 | $2.32 | Ordinary |
07:49:08 - 12-Dec-25 |
| Sell* | 58 | $2.32 | Ordinary |
07:49:08 - 12-Dec-25 |
| Sell* | 25 | $2.32 | Ordinary |
07:49:08 - 12-Dec-25 |
| Sell* | 18 | $2.32 | Ordinary |
07:49:08 - 12-Dec-25 |
| Unknown* | 77 | $2.32 | Ordinary |
07:49:07 - 12-Dec-25 |
| Unknown* | 123 | $2.32 | Ordinary |
07:49:07 - 12-Dec-25 |
| Buy* | 77 | $2.32 | Ordinary |
07:49:04 - 12-Dec-25 |
| Buy* | 23 | $2.32 | Ordinary |
07:49:04 - 12-Dec-25 |
| Buy* | 9 | $2.32 | Ordinary |
07:49:04 - 12-Dec-25 |
| Buy* | 9 | $2.32 | Ordinary |
07:49:04 - 12-Dec-25 |
| Buy* | 8 | $2.32 | Ordinary |
07:49:04 - 12-Dec-25 |
| Buy* | 9 | $2.32 | Ordinary |
07:49:04 - 12-Dec-25 |
| Buy* | 9 | $2.32 | Ordinary |
07:49:04 - 12-Dec-25 |
| Buy* | 25 | $2.32 | Ordinary |
07:49:04 - 12-Dec-25 |
| Buy* | 17 | $2.32 | Ordinary |
07:49:04 - 12-Dec-25 |
| Sell* | 9 | $2.32 | Ordinary |
07:49:03 - 12-Dec-25 |
| Sell* | 50 | $2.32 | Ordinary |
07:49:03 - 12-Dec-25 |
| Buy* | 261 | $2.32 | Ordinary |
07:49:02 - 12-Dec-25 |
| Buy* | 100 | $2.32 | Ordinary |
07:49:02 - 12-Dec-25 |
| Buy* | 200 | $2.31 | Ordinary |
07:49:01 - 12-Dec-25 |
| Buy* | 200 | $2.31 | Ordinary |
07:49:01 - 12-Dec-25 |
| Buy* | 200 | $2.31 | Ordinary |
07:49:01 - 12-Dec-25 |
| Sell* | 121 | $2.31 | Ordinary |
07:49:01 - 12-Dec-25 |
| Sell* | 50 | $2.31 | Ordinary |
07:49:01 - 12-Dec-25 |
| Sell* | 200 | $2.31 | Ordinary |
07:49:01 - 12-Dec-25 |
| Sell* | 200 | $2.31 | Ordinary |
07:49:00 - 12-Dec-25 |
| Sell* | 10 | $2.31 | Ordinary |
07:48:55 - 12-Dec-25 |
| Buy* | 26 | $2.31 | Ordinary |
07:48:55 - 12-Dec-25 |
| Buy* | 18 | $2.31 | Ordinary |
07:48:55 - 12-Dec-25 |
| Buy* | 17 | $2.31 | Ordinary |
07:48:55 - 12-Dec-25 |
| Sell* | 14 | $2.31 | Ordinary |
07:48:55 - 12-Dec-25 |
| Sell* | 100 | $2.31 | Ordinary |
07:48:55 - 12-Dec-25 |
| Sell* | 58 | $2.31 | Ordinary |
07:48:55 - 12-Dec-25 |
| Sell* | 9 | $2.31 | Ordinary |
07:48:55 - 12-Dec-25 |
| Sell* | 9 | $2.31 | Ordinary |
07:48:55 - 12-Dec-25 |
| Sell* | 26 | $2.31 | Ordinary |
07:48:55 - 12-Dec-25 |
| Sell* | 33 | $2.31 | Ordinary |
07:48:55 - 12-Dec-25 |
| Sell* | 16 | $2.31 | Ordinary |
07:48:55 - 12-Dec-25 |
| Sell* | 17 | $2.31 | Ordinary |
07:48:55 - 12-Dec-25 |
| Sell* | 1,586 | $2.31 | Ordinary |
07:48:55 - 12-Dec-25 |
| Sell* | 14 | $2.31 | Ordinary |
07:48:55 - 12-Dec-25 |
| Unknown* | 100 | $2.31 | Ordinary |
07:48:54 - 12-Dec-25 |
| Unknown* | 30 | $2.31 | Ordinary |
07:48:54 - 12-Dec-25 |
| Buy* | 25 | $2.30 | Ordinary |
07:48:52 - 12-Dec-25 |
| Buy* | 17 | $2.30 | Ordinary |
07:48:52 - 12-Dec-25 |
| Buy* | 100 | $2.30 | Ordinary |
07:48:52 - 12-Dec-25 |
| Unknown* | 8 | $2.29 | Ordinary |
07:48:49 - 12-Dec-25 |
| Unknown* | 8 | $2.29 | Ordinary |
07:48:49 - 12-Dec-25 |
| Unknown* | 8 | $2.29 | Ordinary |
07:48:49 - 12-Dec-25 |
| Unknown* | 8 | $2.29 | Ordinary |
07:48:49 - 12-Dec-25 |
| Sell* | 112 | $2.29 | Ordinary |
07:48:49 - 12-Dec-25 |
| Sell* | 1 | $2.29 | Ordinary |
07:48:49 - 12-Dec-25 |
| Unknown* | 2 | $2.30 | Ordinary |
07:48:49 - 12-Dec-25 |
| Sell* | 100 | $2.29 | Ordinary |
07:48:49 - 12-Dec-25 |
| Sell* | 200 | $2.29 | Ordinary |
07:48:49 - 12-Dec-25 |
| Unknown* | 100 | $2.30 | Ordinary |
07:48:49 - 12-Dec-25 |
| Unknown* | 50 | $2.30 | Ordinary |
07:48:49 - 12-Dec-25 |
| Unknown* | 1 | $2.30 | Ordinary |
07:48:49 - 12-Dec-25 |
| Unknown* | 10 | $2.30 | Ordinary |
07:48:49 - 12-Dec-25 |
| Unknown* | 1 | $2.30 | Ordinary |
07:48:49 - 12-Dec-25 |
| Unknown* | 5 | $2.30 | Ordinary |
07:48:49 - 12-Dec-25 |
| Unknown* | 200 | $2.30 | Ordinary |
07:48:49 - 12-Dec-25 |
| Unknown* | 147 | $2.31 | Ordinary |
07:48:45 - 12-Dec-25 |
| Sell* | 51 | $2.31 | Ordinary |
07:48:44 - 12-Dec-25 |
| Sell* | 100 | $2.31 | Ordinary |
07:48:44 - 12-Dec-25 |
| Sell* | 10 | $2.31 | Ordinary |
07:48:44 - 12-Dec-25 |
| Sell* | 2 | $2.32 | Ordinary |
07:48:39 - 12-Dec-25 |
| Sell* | 46 | $2.32 | Ordinary |
07:48:39 - 12-Dec-25 |
| Sell* | 53 | $2.32 | Ordinary |
07:48:38 - 12-Dec-25 |
| Sell* | 53 | $2.32 | Ordinary |
07:48:38 - 12-Dec-25 |
| Unknown* | 100 | $2.33 | Ordinary |
07:48:36 - 12-Dec-25 |
| Sell* | 3 | $2.33 | Ordinary |
07:48:36 - 12-Dec-25 |
| Sell* | 150 | $2.33 | Ordinary |
07:48:36 - 12-Dec-25 |
| Sell* | 52 | $2.33 | Ordinary |
07:48:36 - 12-Dec-25 |
| Sell* | 53 | $2.33 | Ordinary |
07:48:36 - 12-Dec-25 |
| Sell* | 200 | $2.33 | Ordinary |
07:48:36 - 12-Dec-25 |
| Sell* | 200 | $2.33 | Ordinary |
07:48:36 - 12-Dec-25 |
| Sell* | 100 | $2.33 | Ordinary |
07:48:36 - 12-Dec-25 |
| Sell* | 197 | $2.33 | Ordinary |
07:48:36 - 12-Dec-25 |
| Sell* | 3 | $2.33 | Ordinary |
07:48:36 - 12-Dec-25 |
| Sell* | 100 | $2.331 | Ordinary |
07:48:34 - 12-Dec-25 |
| Buy* | 26 | $2.34 | Ordinary |
07:48:24 - 12-Dec-25 |
| Unknown* | 41 | $2.34 | Ordinary |
07:48:23 - 12-Dec-25 |
| Unknown* | 5 | $2.34 | Ordinary |
07:48:23 - 12-Dec-25 |
| Sell* | 3 | $2.34 | Ordinary |
07:48:23 - 12-Dec-25 |
| Sell* | 17 | $2.34 | Ordinary |
07:48:23 - 12-Dec-25 |
| Buy* | 97 | $2.34 | Ordinary |
07:48:22 - 12-Dec-25 |
| Buy* | 53 | $2.34 | Ordinary |
07:48:22 - 12-Dec-25 |
| Buy* | 8 | $2.33 | Ordinary |
07:48:15 - 12-Dec-25 |
| Buy* | 53 | $2.33 | Ordinary |
07:48:15 - 12-Dec-25 |
| Buy* | 53 | $2.33 | Ordinary |
07:48:15 - 12-Dec-25 |
| Buy* | 25 | $2.33 | Ordinary |
07:48:15 - 12-Dec-25 |
| Buy* | 52 | $2.33 | Ordinary |
07:48:15 - 12-Dec-25 |
| Buy* | 17 | $2.33 | Ordinary |
07:48:15 - 12-Dec-25 |
| Buy* | 200 | $2.33 | Ordinary |
07:48:15 - 12-Dec-25 |
| Unknown* | 1 | $2.33 | Ordinary |
07:48:15 - 12-Dec-25 |
| Sell* | 32 | $2.33 | Ordinary |
07:48:15 - 12-Dec-25 |
| Sell* | 9 | $2.33 | Ordinary |
07:48:11 - 12-Dec-25 |
| Buy* | 100 | $2.32 | Ordinary |
07:47:52 - 12-Dec-25 |
| Buy* | 1,200 | $2.32 | Ordinary |
07:47:52 - 12-Dec-25 |
| Buy* | 100 | $2.32 | Ordinary |
07:47:52 - 12-Dec-25 |
| Buy* | 53 | $2.32 | Ordinary |
07:47:52 - 12-Dec-25 |
| Buy* | 15 | $2.32 | Ordinary |
07:47:52 - 12-Dec-25 |
| Buy* | 23 | $2.32 | Ordinary |
07:47:52 - 12-Dec-25 |
| Buy* | 52 | $2.32 | Ordinary |
07:47:52 - 12-Dec-25 |
| Buy* | 10 | $2.32 | Ordinary |
07:47:52 - 12-Dec-25 |
| Buy* | 1,200 | $2.32 | Ordinary |
07:47:52 - 12-Dec-25 |
| Buy* | 53 | $2.32 | Ordinary |
07:47:52 - 12-Dec-25 |
| Buy* | 52 | $2.32 | Ordinary |
07:47:52 - 12-Dec-25 |
| Unknown* | 10 | $2.31 | Ordinary |
07:47:52 - 12-Dec-25 |
| Sell* | 1,831 | $2.31 | Ordinary |
07:47:50 - 12-Dec-25 |
| Sell* | 100 | $2.31 | Ordinary |
07:47:50 - 12-Dec-25 |
| Sell* | 53 | $2.31 | Ordinary |
07:47:50 - 12-Dec-25 |
| Sell* | 216 | $2.31 | Ordinary |
07:47:50 - 12-Dec-25 |
| Sell* | 53 | $2.32 | Ordinary |
07:47:48 - 12-Dec-25 |
| Sell* | 100 | $2.32 | Ordinary |
07:47:48 - 12-Dec-25 |
| Sell* | 13 | $2.32 | Ordinary |
07:47:48 - 12-Dec-25 |
| Sell* | 100 | $2.32 | Ordinary |
07:47:48 - 12-Dec-25 |
| Sell* | 27 | $2.32 | Ordinary |
07:47:48 - 12-Dec-25 |
| Sell* | 1 | $2.32 | Ordinary |
07:47:48 - 12-Dec-25 |
| Unknown* | 22 | $2.33 | Ordinary |
07:47:47 - 12-Dec-25 |
| Unknown* | 15 | $2.33 | Ordinary |
07:47:47 - 12-Dec-25 |
| Unknown* | 100 | $2.33 | Ordinary |
07:47:47 - 12-Dec-25 |
| Unknown* | 181 | $2.33 | Ordinary |
07:47:47 - 12-Dec-25 |
| Unknown* | 227 | $2.33 | Ordinary |
07:47:47 - 12-Dec-25 |
| Sell* | 273 | $2.33 | Ordinary |
07:47:47 - 12-Dec-25 |
| Sell* | 1,727 | $2.33 | Ordinary |
07:47:47 - 12-Dec-25 |
| Sell* | 273 | $2.33 | Ordinary |
07:47:47 - 12-Dec-25 |
| Sell* | 10 | $2.33 | Ordinary |
07:47:47 - 12-Dec-25 |
| Unknown* | 52 | $2.33 | Ordinary |
07:47:47 - 12-Dec-25 |
| Sell* | 1 | $2.34 | Ordinary |
07:47:42 - 12-Dec-25 |
| Buy* | 8 | $2.35 | Ordinary |
07:47:32 - 12-Dec-25 |
| Buy* | 52 | $2.35 | Ordinary |
07:47:32 - 12-Dec-25 |
| Sell* | 200 | $2.35 | Ordinary |
07:47:28 - 12-Dec-25 |
| Sell* | 55 | $2.35 | Ordinary |
07:47:28 - 12-Dec-25 |
| Sell* | 2 | $2.35 | Ordinary |
07:47:28 - 12-Dec-25 |
| Sell* | 10 | $2.35 | Ordinary |
07:47:28 - 12-Dec-25 |
| Sell* | 100 | $2.35 | Ordinary |
07:47:28 - 12-Dec-25 |
| Sell* | 55 | $2.35 | Ordinary |
07:47:28 - 12-Dec-25 |
| Sell* | 55 | $2.35 | Ordinary |
07:47:28 - 12-Dec-25 |
| Buy* | 6 | $2.36 | Ordinary |
07:47:22 - 12-Dec-25 |
| Sell* | 5 | $2.36 | Ordinary |
07:47:21 - 12-Dec-25 |
| Sell* | 27 | $2.36 | Ordinary |
07:47:21 - 12-Dec-25 |
| Sell* | 2 | $2.36 | Ordinary |
07:47:21 - 12-Dec-25 |
| Buy* | 133 | $2.37 | Ordinary |
07:47:21 - 12-Dec-25 |
| Sell* | 100 | $2.37 | Ordinary |
07:47:20 - 12-Dec-25 |
| Buy* | 100 | $2.37 | Ordinary |
07:47:17 - 12-Dec-25 |
| Buy* | 120 | $2.36 | Ordinary |
07:47:17 - 12-Dec-25 |
| Buy* | 14 | $2.36 | Ordinary |
07:47:17 - 12-Dec-25 |
| Buy* | 12 | $2.36 | Ordinary |
07:47:17 - 12-Dec-25 |
| Buy* | 1,393 | $2.36 | Ordinary |
07:47:17 - 12-Dec-25 |
| Buy* | 100 | $2.36 | Ordinary |
07:47:17 - 12-Dec-25 |
| Buy* | 100 | $2.36 | Ordinary |
07:47:17 - 12-Dec-25 |
| Buy* | 8 | $2.35 | Ordinary |
07:47:11 - 12-Dec-25 |
| Buy* | 32 | $2.36 | Ordinary |
07:47:10 - 12-Dec-25 |
| Buy* | 40 | $2.36 | Ordinary |
07:47:08 - 12-Dec-25 |
| Sell* | 4 | $2.36 | Ordinary |
07:47:08 - 12-Dec-25 |
| Sell* | 4 | $2.36 | Ordinary |
07:47:08 - 12-Dec-25 |
| Sell* | 55 | $2.36 | Ordinary |
07:47:08 - 12-Dec-25 |
| Sell* | 52 | $2.36 | Ordinary |
07:47:08 - 12-Dec-25 |
| Sell* | 49 | $2.35 | Ordinary |
07:47:02 - 12-Dec-25 |
| Sell* | 55 | $2.35 | Ordinary |
07:47:02 - 12-Dec-25 |
| Sell* | 100 | $2.35 | Ordinary |
07:47:02 - 12-Dec-25 |
| Sell* | 5 | $2.35 | Ordinary |
07:47:02 - 12-Dec-25 |
| Sell* | 20 | $2.35 | Ordinary |
07:47:02 - 12-Dec-25 |
| Sell* | 2 | $2.35 | Ordinary |
07:47:02 - 12-Dec-25 |
| Sell* | 53 | $2.35 | Ordinary |
07:47:02 - 12-Dec-25 |
| Sell* | 49 | $2.35 | Ordinary |
07:47:02 - 12-Dec-25 |
| Sell* | 55 | $2.35 | Ordinary |
07:47:02 - 12-Dec-25 |
| Sell* | 200 | $2.35 | Ordinary |
07:47:02 - 12-Dec-25 |
| Sell* | 55 | $2.36 | Ordinary |
07:47:02 - 12-Dec-25 |
| Sell* | 100 | $2.36 | Ordinary |
07:47:02 - 12-Dec-25 |
| Sell* | 24 | $2.36 | Ordinary |
07:47:02 - 12-Dec-25 |
| Sell* | 100 | $2.36 | Ordinary |
07:47:02 - 12-Dec-25 |
| Sell* | 55 | $2.36 | Ordinary |
07:47:02 - 12-Dec-25 |
| Sell* | 55 | $2.36 | Ordinary |
07:47:02 - 12-Dec-25 |
| Unknown* | 100 | $2.37 | Ordinary |
07:47:02 - 12-Dec-25 |
| Sell* | 143 | $2.37 | Ordinary |
07:47:02 - 12-Dec-25 |
| Sell* | 55 | $2.37 | Ordinary |
07:47:02 - 12-Dec-25 |
| Sell* | 21 | $2.37 | Ordinary |
07:47:02 - 12-Dec-25 |
| Sell* | 10 | $2.37 | Ordinary |
07:47:02 - 12-Dec-25 |
| Sell* | 55 | $2.37 | Ordinary |
07:47:02 - 12-Dec-25 |
| Sell* | 55 | $2.37 | Ordinary |
07:47:02 - 12-Dec-25 |
| Sell* | 79 | $2.37 | Ordinary |
07:47:02 - 12-Dec-25 |
| Sell* | 100 | $2.38 | Ordinary |
07:47:02 - 12-Dec-25 |
| Sell* | 55 | $2.38 | Ordinary |
07:47:02 - 12-Dec-25 |
| Sell* | 55 | $2.38 | Ordinary |
07:47:02 - 12-Dec-25 |
| Sell* | 100 | $2.38 | Ordinary |
07:47:02 - 12-Dec-25 |
| Sell* | 49 | $2.38 | Ordinary |
07:47:02 - 12-Dec-25 |
| Sell* | 55 | $2.38 | Ordinary |
07:47:02 - 12-Dec-25 |
| Sell* | 49 | $2.38 | Ordinary |
07:47:02 - 12-Dec-25 |
| Sell* | 55 | $2.38 | Ordinary |
07:47:02 - 12-Dec-25 |
| Sell* | 100 | $2.38 | Ordinary |
07:47:02 - 12-Dec-25 |
| Sell* | 100 | $2.381 | Ordinary |
07:47:02 - 12-Dec-25 |
| Sell* | 100 | $2.39 | Ordinary |
07:47:02 - 12-Dec-25 |
| Sell* | 55 | $2.39 | Ordinary |
07:47:02 - 12-Dec-25 |
| Sell* | 49 | $2.39 | Ordinary |
07:47:02 - 12-Dec-25 |
| Sell* | 49 | $2.39 | Ordinary |
07:47:02 - 12-Dec-25 |
| Sell* | 10 | $2.39 | Ordinary |
07:47:02 - 12-Dec-25 |
| Sell* | 49 | $2.39 | Ordinary |
07:47:02 - 12-Dec-25 |
| Buy* | 1 | $2.39 | Ordinary |
07:46:49 - 12-Dec-25 |
| Buy* | 10 | $2.39 | Ordinary |
07:46:48 - 12-Dec-25 |
| Buy* | 10 | $2.38 | Ordinary |
07:46:40 - 12-Dec-25 |
| Buy* | 7 | $2.38 | Ordinary |
07:46:40 - 12-Dec-25 |
| Buy* | 50 | $2.38 | Ordinary |
07:46:34 - 12-Dec-25 |
| Sell* | 16 | $2.38 | Ordinary |
07:46:34 - 12-Dec-25 |
| Sell* | 1 | $2.38 | Ordinary |
07:46:34 - 12-Dec-25 |
| Sell* | 1 | $2.38 | Ordinary |
07:46:34 - 12-Dec-25 |
| Buy* | 8 | $2.39 | Ordinary |
07:46:30 - 12-Dec-25 |
| Buy* | 21 | $2.39 | Ordinary |
07:46:30 - 12-Dec-25 |
| Buy* | 10 | $2.39 | Ordinary |
07:46:30 - 12-Dec-25 |
| Buy* | 10 | $2.39 | Ordinary |
07:46:30 - 12-Dec-25 |
| Buy* | 2 | $2.39 | Ordinary |
07:46:30 - 12-Dec-25 |
| Buy* | 49 | $2.39 | Ordinary |
07:46:30 - 12-Dec-25 |
| Buy* | 5 | $2.39 | Ordinary |
07:46:22 - 12-Dec-25 |
| Buy* | 5 | $2.39 | Ordinary |
07:46:22 - 12-Dec-25 |
| Buy* | 16 | $2.39 | Ordinary |
07:46:22 - 12-Dec-25 |
| Buy* | 11 | $2.39 | Ordinary |
07:46:22 - 12-Dec-25 |
| Buy* | 11 | $2.39 | Ordinary |
07:46:22 - 12-Dec-25 |
| Buy* | 49 | $2.39 | Ordinary |
07:46:22 - 12-Dec-25 |
| Sell* | 45 | $2.39 | Ordinary |
07:46:22 - 12-Dec-25 |
| Sell* | 1 | $2.39 | Ordinary |
07:46:22 - 12-Dec-25 |
| Sell* | 14 | $2.39 | Ordinary |
07:46:22 - 12-Dec-25 |
| Unknown* | 10 | $2.40 | Ordinary |
07:46:07 - 12-Dec-25 |
| Unknown* | 10 | $2.40 | Ordinary |
07:46:07 - 12-Dec-25 |
| Unknown* | 50 | $2.40 | Ordinary |
07:46:07 - 12-Dec-25 |
| Unknown* | 13 | $2.40 | Ordinary |
07:46:07 - 12-Dec-25 |
| Unknown* | 100 | $2.40 | Ordinary |
07:46:07 - 12-Dec-25 |
| Buy* | 93 | $2.41 | Ordinary |
07:45:59 - 12-Dec-25 |
| Buy* | 190 | $2.41 | Ordinary |
07:45:59 - 12-Dec-25 |
| Buy* | 10 | $2.41 | Ordinary |
07:45:53 - 12-Dec-25 |
| Buy* | 52 | $2.42 | Ordinary |
07:45:51 - 12-Dec-25 |
| Buy* | 72 | $2.42 | Ordinary |
07:45:50 - 12-Dec-25 |
| Unknown* | 7 | $2.42 | Ordinary |
07:45:44 - 12-Dec-25 |
| Unknown* | 7 | $2.42 | Ordinary |
07:45:44 - 12-Dec-25 |
| Buy* | 7 | $2.42 | Ordinary |
07:45:41 - 12-Dec-25 |
| Buy* | 14 | $2.42 | Ordinary |
07:45:41 - 12-Dec-25 |
| Buy* | 52 | $2.42 | Ordinary |
07:45:41 - 12-Dec-25 |
| Buy* | 7 | $2.42 | Ordinary |
07:45:41 - 12-Dec-25 |
| Buy* | 7 | $2.42 | Ordinary |
07:45:41 - 12-Dec-25 |
| Buy* | 52 | $2.42 | Ordinary |
07:45:41 - 12-Dec-25 |
| Buy* | 52 | $2.42 | Ordinary |
07:45:41 - 12-Dec-25 |
| Unknown* | 7 | $2.42 | Ordinary |
07:45:36 - 12-Dec-25 |
| Sell* | 1 | $2.41 | Ordinary |
07:45:35 - 12-Dec-25 |
| Sell* | 7 | $2.41 | Ordinary |
07:45:35 - 12-Dec-25 |
| Sell* | 7 | $2.41 | Ordinary |
07:45:35 - 12-Dec-25 |
| Buy* | 36 | $2.41 | Ordinary |
07:45:30 - 12-Dec-25 |
| Buy* | 15 | $2.41 | Ordinary |
07:45:30 - 12-Dec-25 |
| Buy* | 5 | $2.41 | Ordinary |
07:45:30 - 12-Dec-25 |
| Buy* | 8 | $2.41 | Ordinary |
07:45:30 - 12-Dec-25 |
| Buy* | 23 | $2.41 | Ordinary |
07:45:30 - 12-Dec-25 |
| Buy* | 16 | $2.41 | Ordinary |
07:45:30 - 12-Dec-25 |
| Buy* | 8 | $2.41 | Ordinary |
07:45:30 - 12-Dec-25 |
| Buy* | 3 | $2.41 | Ordinary |
07:45:30 - 12-Dec-25 |
| Unknown* | 200 | $2.41 | Ordinary |
07:45:25 - 12-Dec-25 |
| Buy* | 5 | $2.41 | Ordinary |
07:45:25 - 12-Dec-25 |
| Unknown* | 100 | $2.41 | Ordinary |
07:45:23 - 12-Dec-25 |
| Sell* | 5 | $2.40 | Ordinary |
07:45:21 - 12-Dec-25 |
| Sell* | 15 | $2.40 | Ordinary |
07:45:21 - 12-Dec-25 |
| Sell* | 8 | $2.40 | Ordinary |
07:45:21 - 12-Dec-25 |
| Sell* | 23 | $2.40 | Ordinary |
07:45:21 - 12-Dec-25 |
| Sell* | 16 | $2.40 | Ordinary |
07:45:21 - 12-Dec-25 |
| Sell* | 8 | $2.40 | Ordinary |
07:45:21 - 12-Dec-25 |
| Sell* | 8 | $2.40 | Ordinary |
07:45:21 - 12-Dec-25 |
| Sell* | 7 | $2.40 | Ordinary |
07:45:21 - 12-Dec-25 |
| Sell* | 48 | $2.40 | Ordinary |
07:45:21 - 12-Dec-25 |
| Sell* | 52 | $2.40 | Ordinary |
07:45:21 - 12-Dec-25 |
| Unknown* | 6 | $2.40 | Ordinary |
07:45:21 - 12-Dec-25 |
| Unknown* | 100 | $2.40 | Ordinary |
07:45:21 - 12-Dec-25 |
| Unknown* | 52 | $2.40 | Ordinary |
07:45:21 - 12-Dec-25 |
| Buy* | 100 | $2.39 | Ordinary |
07:45:17 - 12-Dec-25 |
| Buy* | 14 | $2.39 | Ordinary |
07:45:17 - 12-Dec-25 |
| Buy* | 16 | $2.39 | Ordinary |
07:45:17 - 12-Dec-25 |
| Unknown* | 9 | $2.39 | Ordinary |
07:45:16 - 12-Dec-25 |
| Unknown* | 125 | $2.39 | Ordinary |
07:45:16 - 12-Dec-25 |
| Buy* | 200 | $2.38 | Ordinary |
07:45:08 - 12-Dec-25 |
| Buy* | 5 | $2.38 | Ordinary |
07:45:08 - 12-Dec-25 |
| Sell* | 14 | $2.38 | Ordinary |
07:45:07 - 12-Dec-25 |
| Sell* | 16 | $2.38 | Ordinary |
07:45:07 - 12-Dec-25 |
| Sell* | 200 | $2.39 | Ordinary |
07:45:07 - 12-Dec-25 |
| Sell* | 100 | $2.39 | Ordinary |
07:45:07 - 12-Dec-25 |
| Sell* | 9 | $2.39 | Ordinary |
07:45:01 - 12-Dec-25 |
| Unknown* | 13 | $2.38 | Ordinary |
07:44:59 - 12-Dec-25 |
| Unknown* | 23 | $2.38 | Ordinary |
07:44:59 - 12-Dec-25 |
| Unknown* | 15 | $2.38 | Ordinary |
07:44:59 - 12-Dec-25 |
| Buy* | 8 | $2.37 | Ordinary |
07:44:59 - 12-Dec-25 |
| Buy* | 8 | $2.37 | Ordinary |
07:44:59 - 12-Dec-25 |
| Sell* | 5 | $2.37 | Ordinary |
07:44:56 - 12-Dec-25 |
| Sell* | 153 | $2.38 | Ordinary |
07:44:56 - 12-Dec-25 |
| Sell* | 347 | $2.38 | Ordinary |
07:44:56 - 12-Dec-25 |
| Sell* | 100 | $2.38 | Ordinary |
07:44:56 - 12-Dec-25 |
| Unknown* | 403 | $2.39 | Ordinary |
07:44:56 - 12-Dec-25 |
| Unknown* | 297 | $2.39 | Ordinary |
07:44:56 - 12-Dec-25 |
| Sell* | 100 | $2.391 | Ordinary |
07:44:55 - 12-Dec-25 |
| Sell* | 23 | $2.40 | Ordinary |
07:44:50 - 12-Dec-25 |
| Sell* | 15 | $2.40 | Ordinary |
07:44:50 - 12-Dec-25 |
| Sell* | 15 | $2.40 | Ordinary |
07:44:50 - 12-Dec-25 |
| Sell* | 14 | $2.40 | Ordinary |
07:44:50 - 12-Dec-25 |
| Buy* | 100 | $2.40 | Ordinary |
07:44:48 - 12-Dec-25 |
| Buy* | 11 | $2.40 | Ordinary |
07:44:48 - 12-Dec-25 |
| Buy* | 100 | $2.40 | Ordinary |
07:44:48 - 12-Dec-25 |
| Buy* | 9 | $2.39 | Ordinary |
07:44:33 - 12-Dec-25 |
| Buy* | 27 | $2.39 | Ordinary |
07:44:33 - 12-Dec-25 |
| Buy* | 13 | $2.39 | Ordinary |
07:44:33 - 12-Dec-25 |
| Buy* | 52 | $2.39 | Ordinary |
07:44:33 - 12-Dec-25 |
| Buy* | 199 | $2.39 | Ordinary |
07:44:33 - 12-Dec-25 |
| Buy* | 1 | $2.39 | Ordinary |
07:44:31 - 12-Dec-25 |
| Unknown* | 6 | $2.39 | Ordinary |
07:44:31 - 12-Dec-25 |
| Unknown* | 19 | $2.39 | Ordinary |
07:44:31 - 12-Dec-25 |
| Unknown* | 13 | $2.39 | Ordinary |
07:44:31 - 12-Dec-25 |
| Sell* | 19 | $2.40 | Ordinary |
07:44:25 - 12-Dec-25 |
| Sell* | 14 | $2.40 | Ordinary |
07:44:25 - 12-Dec-25 |
| Sell* | 13 | $2.40 | Ordinary |
07:44:25 - 12-Dec-25 |
| Sell* | 13 | $2.40 | Ordinary |
07:44:25 - 12-Dec-25 |
| Sell* | 13 | $2.40 | Ordinary |
07:44:25 - 12-Dec-25 |
| Sell* | 13 | $2.40 | Ordinary |
07:44:25 - 12-Dec-25 |
| Buy* | 24 | $2.40 | Ordinary |
07:44:25 - 12-Dec-25 |
| Buy* | 100 | $2.40 | Ordinary |
07:44:25 - 12-Dec-25 |
| Buy* | 52 | $2.40 | Ordinary |
07:44:25 - 12-Dec-25 |
| Buy* | 1 | $2.40 | Ordinary |
07:44:25 - 12-Dec-25 |
| Buy* | 53 | $2.40 | Ordinary |
07:44:25 - 12-Dec-25 |
| Buy* | 100 | $2.40 | Ordinary |
07:44:25 - 12-Dec-25 |
| Buy* | 49 | $2.40 | Ordinary |
07:44:25 - 12-Dec-25 |
| Buy* | 14 | $2.40 | Ordinary |
07:44:25 - 12-Dec-25 |
| Buy* | 10 | $2.40 | Ordinary |
07:44:25 - 12-Dec-25 |
| Unknown* | 148 | $2.39 | Ordinary |
07:44:25 - 12-Dec-25 |
| Unknown* | 52 | $2.39 | Ordinary |
07:44:25 - 12-Dec-25 |
| Buy* | 55 | $2.39 | Ordinary |
07:44:25 - 12-Dec-25 |
| Buy* | 200 | $2.39 | Ordinary |
07:44:25 - 12-Dec-25 |
| Buy* | 20 | $2.39 | Ordinary |
07:44:25 - 12-Dec-25 |
| Buy* | 26 | $2.39 | Ordinary |
07:44:25 - 12-Dec-25 |
| Unknown* | 20 | $2.39 | Ordinary |
07:44:24 - 12-Dec-25 |
| Unknown* | 10 | $2.39 | Ordinary |
07:44:21 - 12-Dec-25 |
| Sell* | 100 | $2.39 | Ordinary |
07:44:21 - 12-Dec-25 |
| Sell* | 53 | $2.39 | Ordinary |
07:44:21 - 12-Dec-25 |
| Sell* | 20 | $2.39 | Ordinary |
07:44:21 - 12-Dec-25 |
| Sell* | 13 | $2.39 | Ordinary |
07:44:21 - 12-Dec-25 |
| Sell* | 20 | $2.39 | Ordinary |
07:44:21 - 12-Dec-25 |
| Sell* | 14 | $2.39 | Ordinary |
07:44:21 - 12-Dec-25 |
| Sell* | 52 | $2.39 | Ordinary |
07:44:21 - 12-Dec-25 |
| Sell* | 13 | $2.39 | Ordinary |
07:44:21 - 12-Dec-25 |
| Sell* | 13 | $2.39 | Ordinary |
07:44:21 - 12-Dec-25 |
| Sell* | 36 | $2.39 | Ordinary |
07:44:15 - 12-Dec-25 |
| Sell* | 53 | $2.39 | Ordinary |
07:44:15 - 12-Dec-25 |
| Sell* | 100 | $2.39 | Ordinary |
07:44:15 - 12-Dec-25 |
| Sell* | 374 | $2.39 | Ordinary |
07:44:15 - 12-Dec-25 |
| Unknown* | 20 | $2.39 | Ordinary |
07:44:15 - 12-Dec-25 |
| Unknown* | 17 | $2.39 | Ordinary |
07:44:15 - 12-Dec-25 |
| Unknown* | 13 | $2.39 | Ordinary |
07:44:15 - 12-Dec-25 |
| Unknown* | 14 | $2.39 | Ordinary |
07:44:15 - 12-Dec-25 |
| Unknown* | 147 | $2.39 | Ordinary |
07:44:15 - 12-Dec-25 |
| Unknown* | 53 | $2.39 | Ordinary |
07:44:15 - 12-Dec-25 |
| Sell* | 100 | $2.39 | Ordinary |
07:44:15 - 12-Dec-25 |
| Sell* | 5 | $2.39 | Ordinary |
07:44:15 - 12-Dec-25 |
| Sell* | 56 | $2.39 | Ordinary |
07:44:15 - 12-Dec-25 |
| Buy* | 5 | $2.40 | Ordinary |
07:44:07 - 12-Dec-25 |
| Sell* | 5 | $2.40 | Ordinary |
07:44:07 - 12-Dec-25 |
| Unknown* | 48 | $2.41 | Ordinary |
07:44:06 - 12-Dec-25 |
| Sell* | 52 | $2.41 | Ordinary |
07:44:06 - 12-Dec-25 |
| Sell* | 53 | $2.41 | Ordinary |
07:44:06 - 12-Dec-25 |
| Sell* | 52 | $2.41 | Ordinary |
07:44:06 - 12-Dec-25 |
| Sell* | 53 | $2.41 | Ordinary |
07:44:06 - 12-Dec-25 |
| Sell* | 100 | $2.41 | Ordinary |
07:44:06 - 12-Dec-25 |
| Sell* | 17 | $2.41 | Ordinary |
07:44:06 - 12-Dec-25 |
| Sell* | 200 | $2.41 | Ordinary |
07:44:06 - 12-Dec-25 |
| Sell* | 52 | $2.41 | Ordinary |
07:44:06 - 12-Dec-25 |
| Unknown* | 50 | $2.41 | Ordinary |
07:44:00 - 12-Dec-25 |
| Buy* | 20 | $2.41 | Ordinary |
07:43:53 - 12-Dec-25 |
| Unknown* | 100 | $2.41 | Ordinary |
07:43:30 - 12-Dec-25 |
| Sell* | 44 | $2.41 | Ordinary |
07:43:30 - 12-Dec-25 |
| Sell* | 56 | $2.41 | Ordinary |
07:43:30 - 12-Dec-25 |
| Unknown* | 20 | $2.42 | Ordinary |
07:43:25 - 12-Dec-25 |
| Sell* | 6 | $2.42 | Ordinary |
07:43:25 - 12-Dec-25 |
| Sell* | 10 | $2.42 | Ordinary |
07:43:25 - 12-Dec-25 |
| Sell* | 10 | $2.42 | Ordinary |
07:43:25 - 12-Dec-25 |
| Sell* | 100 | $2.42 | Ordinary |
07:43:25 - 12-Dec-25 |
| Sell* | 4 | $2.42 | Ordinary |
07:43:25 - 12-Dec-25 |
| Sell* | 95 | $2.42 | Ordinary |
07:43:25 - 12-Dec-25 |
| Sell* | 40 | $2.42 | Ordinary |
07:43:25 - 12-Dec-25 |
| Sell* | 5 | $2.42 | Ordinary |
07:43:21 - 12-Dec-25 |
| Buy* | 100 | $2.42 | Ordinary |
07:43:20 - 12-Dec-25 |
| Buy* | 100 | $2.42 | Ordinary |
07:43:20 - 12-Dec-25 |
| Buy* | 56 | $2.42 | Ordinary |
07:43:20 - 12-Dec-25 |
| Buy* | 20 | $2.42 | Ordinary |
07:43:20 - 12-Dec-25 |
| Buy* | 20 | $2.42 | Ordinary |
07:43:20 - 12-Dec-25 |
| Buy* | 10 | $2.42 | Ordinary |
07:43:20 - 12-Dec-25 |
| Buy* | 10 | $2.42 | Ordinary |
07:43:20 - 12-Dec-25 |
| Buy* | 30 | $2.42 | Ordinary |
07:43:20 - 12-Dec-25 |
| Buy* | 20 | $2.42 | Ordinary |
07:43:20 - 12-Dec-25 |
| Buy* | 20 | $2.42 | Ordinary |
07:43:20 - 12-Dec-25 |
| Buy* | 20 | $2.42 | Ordinary |
07:43:20 - 12-Dec-25 |
| Buy* | 20 | $2.42 | Ordinary |
07:43:20 - 12-Dec-25 |
| Buy* | 52 | $2.42 | Ordinary |
07:43:20 - 12-Dec-25 |
| Unknown* | 110 | $2.41 | Ordinary |
07:43:20 - 12-Dec-25 |
| Unknown* | 30 | $2.41 | Ordinary |
07:43:20 - 12-Dec-25 |
| Unknown* | 1 | $2.41 | Ordinary |
07:43:20 - 12-Dec-25 |
| Unknown* | 31 | $2.42 | Ordinary |
07:43:19 - 12-Dec-25 |
| Unknown* | 86 | $2.42 | Ordinary |
07:43:19 - 12-Dec-25 |
| Unknown* | 56 | $2.42 | Ordinary |
07:43:19 - 12-Dec-25 |
| Unknown* | 356 | $2.42 | Ordinary |
07:43:19 - 12-Dec-25 |
| Unknown* | 557 | $2.42 | Ordinary |
07:43:19 - 12-Dec-25 |
| Unknown* | 52 | $2.42 | Ordinary |
07:43:19 - 12-Dec-25 |
| Unknown* | 52 | $2.42 | Ordinary |
07:43:19 - 12-Dec-25 |
| Sell* | 19 | $2.42 | Ordinary |
07:43:19 - 12-Dec-25 |
| Sell* | 21 | $2.42 | Ordinary |
07:43:19 - 12-Dec-25 |
| Buy* | 100 | $2.429 | Ordinary |
07:43:08 - 12-Dec-25 |
| Buy* | 10 | $2.42 | Ordinary |
07:43:08 - 12-Dec-25 |
| Buy* | 8 | $2.42 | Ordinary |
07:43:08 - 12-Dec-25 |
| Buy* | 55 | $2.42 | Ordinary |
07:43:08 - 12-Dec-25 |
| Buy* | 85 | $2.42 | Ordinary |
07:43:08 - 12-Dec-25 |
| Buy* | 10 | $2.42 | Ordinary |
07:43:08 - 12-Dec-25 |
| Buy* | 10 | $2.42 | Ordinary |
07:43:08 - 12-Dec-25 |
| Buy* | 20 | $2.43 | Ordinary |
07:43:05 - 12-Dec-25 |
| Unknown* | 52 | $2.42 | Ordinary |
07:43:03 - 12-Dec-25 |
| Sell* | 100 | $2.43 | Ordinary |
07:43:03 - 12-Dec-25 |
| Sell* | 406 | $2.43 | Ordinary |
07:43:03 - 12-Dec-25 |
| Sell* | 53 | $2.43 | Ordinary |
07:43:03 - 12-Dec-25 |
| Sell* | 500 | $2.43 | Ordinary |
07:43:03 - 12-Dec-25 |
| Sell* | 53 | $2.43 | Ordinary |
07:43:03 - 12-Dec-25 |
| Sell* | 53 | $2.43 | Ordinary |
07:43:03 - 12-Dec-25 |
| Sell* | 100 | $2.43 | Ordinary |
07:43:03 - 12-Dec-25 |
| Sell* | 100 | $2.431 | Ordinary |
07:43:03 - 12-Dec-25 |
| Unknown* | 515 | $2.44 | Ordinary |
07:43:03 - 12-Dec-25 |
| Unknown* | 100 | $2.44 | Ordinary |
07:43:03 - 12-Dec-25 |
| Unknown* | 56 | $2.44 | Ordinary |
07:43:03 - 12-Dec-25 |
| Unknown* | 11 | $2.44 | Ordinary |
07:43:03 - 12-Dec-25 |
| Unknown* | 11 | $2.44 | Ordinary |
07:43:03 - 12-Dec-25 |
| Unknown* | 11 | $2.44 | Ordinary |
07:43:03 - 12-Dec-25 |
| Unknown* | 11 | $2.44 | Ordinary |
07:43:03 - 12-Dec-25 |
| Unknown* | 22 | $2.44 | Ordinary |
07:43:03 - 12-Dec-25 |
| Unknown* | 22 | $2.44 | Ordinary |
07:43:03 - 12-Dec-25 |
| Unknown* | 21 | $2.44 | Ordinary |
07:43:03 - 12-Dec-25 |
| Sell* | 33 | $2.44 | Ordinary |
07:43:03 - 12-Dec-25 |
| Sell* | 22 | $2.44 | Ordinary |
07:43:03 - 12-Dec-25 |
| Sell* | 22 | $2.44 | Ordinary |
07:43:03 - 12-Dec-25 |
| Sell* | 22 | $2.44 | Ordinary |
07:43:03 - 12-Dec-25 |
| Sell* | 22 | $2.44 | Ordinary |
07:43:03 - 12-Dec-25 |
| Sell* | 100 | $2.44 | Ordinary |
07:43:03 - 12-Dec-25 |
| Sell* | 11 | $2.45 | Ordinary |
07:43:02 - 12-Dec-25 |
| Sell* | 100 | $2.45 | Ordinary |
07:43:02 - 12-Dec-25 |
| Sell* | 22 | $2.45 | Ordinary |
07:43:01 - 12-Dec-25 |
| Sell* | 22 | $2.45 | Ordinary |
07:43:01 - 12-Dec-25 |
| Sell* | 22 | $2.45 | Ordinary |
07:43:01 - 12-Dec-25 |
| Sell* | 22 | $2.45 | Ordinary |
07:43:01 - 12-Dec-25 |
| Sell* | 52 | $2.45 | Ordinary |
07:43:01 - 12-Dec-25 |
| Sell* | 200 | $2.45 | Ordinary |
07:43:01 - 12-Dec-25 |
| Unknown* | 100 | $2.45 | Ordinary |
07:43:01 - 12-Dec-25 |
| Buy* | 52 | $2.44 | Ordinary |
07:43:01 - 12-Dec-25 |
| Buy* | 52 | $2.44 | Ordinary |
07:43:01 - 12-Dec-25 |
| Buy* | 56 | $2.44 | Ordinary |
07:43:01 - 12-Dec-25 |
| Buy* | 56 | $2.44 | Ordinary |
07:43:01 - 12-Dec-25 |
| Buy* | 100 | $2.44 | Ordinary |
07:43:01 - 12-Dec-25 |
| Buy* | 100 | $2.44 | Ordinary |
07:43:01 - 12-Dec-25 |
| Buy* | 52 | $2.44 | Ordinary |
07:43:01 - 12-Dec-25 |
| Buy* | 56 | $2.44 | Ordinary |
07:43:01 - 12-Dec-25 |
| Buy* | 200 | $2.44 | Ordinary |
07:43:01 - 12-Dec-25 |
| Buy* | 10 | $2.44 | Ordinary |
07:43:01 - 12-Dec-25 |
| Sell* | 194 | $2.43 | Ordinary |
07:42:51 - 12-Dec-25 |
| Sell* | 6 | $2.43 | Ordinary |
07:42:50 - 12-Dec-25 |
| Unknown* | 43 | $2.43 | Ordinary |
07:42:45 - 12-Dec-25 |
| Sell* | 34 | $2.43 | Ordinary |
07:42:45 - 12-Dec-25 |
| Sell* | 22 | $2.43 | Ordinary |
07:42:45 - 12-Dec-25 |
| Sell* | 44 | $2.43 | Ordinary |
07:42:45 - 12-Dec-25 |
| Sell* | 200 | $2.43 | Ordinary |
07:42:45 - 12-Dec-25 |
| Unknown* | 33 | $2.42 | Ordinary |
07:42:41 - 12-Dec-25 |
| Unknown* | 22 | $2.42 | Ordinary |
07:42:41 - 12-Dec-25 |
| Unknown* | 22 | $2.42 | Ordinary |
07:42:41 - 12-Dec-25 |
| Unknown* | 22 | $2.42 | Ordinary |
07:42:41 - 12-Dec-25 |
| Unknown* | 100 | $2.42 | Ordinary |
07:42:41 - 12-Dec-25 |
| Unknown* | 23 | $2.42 | Ordinary |
07:42:39 - 12-Dec-25 |
| Unknown* | 190 | $2.42 | Ordinary |
07:42:39 - 12-Dec-25 |
| Unknown* | 10 | $2.42 | Ordinary |
07:42:39 - 12-Dec-25 |
| Sell* | 52 | $2.42 | Ordinary |
07:42:39 - 12-Dec-25 |
| Sell* | 1 | $2.42 | Ordinary |
07:42:39 - 12-Dec-25 |
| Sell* | 25 | $2.42 | Ordinary |
07:42:39 - 12-Dec-25 |
| Buy* | 100 | $2.419 | Ordinary |
07:42:39 - 12-Dec-25 |
| Buy* | 52 | $2.41 | Ordinary |
07:42:32 - 12-Dec-25 |
| Buy* | 56 | $2.41 | Ordinary |
07:42:32 - 12-Dec-25 |
| Buy* | 52 | $2.41 | Ordinary |
07:42:32 - 12-Dec-25 |
| Buy* | 200 | $2.41 | Ordinary |
07:42:32 - 12-Dec-25 |
| Buy* | 100 | $2.41 | Ordinary |
07:42:32 - 12-Dec-25 |
| Buy* | 56 | $2.41 | Ordinary |
07:42:32 - 12-Dec-25 |
| Buy* | 23 | $2.41 | Ordinary |
07:42:32 - 12-Dec-25 |
| Buy* | 66 | $2.41 | Ordinary |
07:42:32 - 12-Dec-25 |
| Buy* | 100 | $2.41 | Ordinary |
07:42:32 - 12-Dec-25 |
| Sell* | 3 | $2.40 | Ordinary |
07:42:22 - 12-Dec-25 |
| Sell* | 1 | $2.40 | Ordinary |
07:42:17 - 12-Dec-25 |
| Sell* | 2 | $2.40 | Ordinary |
07:42:16 - 12-Dec-25 |
| Unknown* | 11 | $2.41 | Ordinary |
07:42:15 - 12-Dec-25 |
| Unknown* | 23 | $2.41 | Ordinary |
07:42:15 - 12-Dec-25 |
| Unknown* | 100 | $2.41 | Ordinary |
07:42:15 - 12-Dec-25 |
| Unknown* | 100 | $2.41 | Ordinary |
07:42:15 - 12-Dec-25 |
| Sell* | 189 | $2.40 | Ordinary |
07:42:06 - 12-Dec-25 |
| Buy* | 200 | $2.40 | Ordinary |
07:41:58 - 12-Dec-25 |
| Buy* | 100 | $2.40 | Ordinary |
07:41:58 - 12-Dec-25 |
| Buy* | 200 | $2.40 | Ordinary |
07:41:58 - 12-Dec-25 |
| Unknown* | 23 | $2.39 | Ordinary |
07:41:57 - 12-Dec-25 |
| Unknown* | 35 | $2.39 | Ordinary |
07:41:57 - 12-Dec-25 |
| Unknown* | 12 | $2.39 | Ordinary |
07:41:57 - 12-Dec-25 |
| Unknown* | 35 | $2.39 | Ordinary |
07:41:57 - 12-Dec-25 |
| Unknown* | 71 | $2.39 | Ordinary |
07:41:57 - 12-Dec-25 |
| Unknown* | 100 | $2.39 | Ordinary |
07:41:52 - 12-Dec-25 |
| Sell* | 52 | $2.39 | Ordinary |
07:41:52 - 12-Dec-25 |
| Sell* | 35 | $2.39 | Ordinary |
07:41:52 - 12-Dec-25 |
| Sell* | 100 | $2.39 | Ordinary |
07:41:52 - 12-Dec-25 |
| Sell* | 23 | $2.39 | Ordinary |
07:41:52 - 12-Dec-25 |
| Sell* | 24 | $2.39 | Ordinary |
07:41:52 - 12-Dec-25 |
| Sell* | 24 | $2.39 | Ordinary |
07:41:52 - 12-Dec-25 |
| Sell* | 91 | $2.39 | Ordinary |
07:41:52 - 12-Dec-25 |
| Buy* | 59 | $2.40 | Ordinary |
07:41:46 - 12-Dec-25 |
| Buy* | 59 | $2.39 | Ordinary |
07:41:46 - 12-Dec-25 |
| Buy* | 52 | $2.39 | Ordinary |
07:41:46 - 12-Dec-25 |
| Buy* | 39 | $2.39 | Ordinary |
07:41:46 - 12-Dec-25 |
| Buy* | 132 | $2.39 | Ordinary |
07:41:46 - 12-Dec-25 |
| Buy* | 59 | $2.39 | Ordinary |
07:41:46 - 12-Dec-25 |
| Buy* | 59 | $2.39 | Ordinary |
07:41:46 - 12-Dec-25 |
| Buy* | 52 | $2.39 | Ordinary |
07:41:46 - 12-Dec-25 |
| Buy* | 100 | $2.39 | Ordinary |
07:41:46 - 12-Dec-25 |
| Buy* | 52 | $2.39 | Ordinary |
07:41:46 - 12-Dec-25 |
| Buy* | 100 | $2.39 | Ordinary |
07:41:43 - 12-Dec-25 |
| Buy* | 200 | $2.39 | Ordinary |
07:41:43 - 12-Dec-25 |
| Sell* | 165 | $2.39 | Ordinary |
07:41:43 - 12-Dec-25 |
| Sell* | 3 | $2.39 | Ordinary |
07:41:43 - 12-Dec-25 |
| Sell* | 59 | $2.39 | Ordinary |
07:41:43 - 12-Dec-25 |
| Sell* | 27 | $2.39 | Ordinary |
07:41:43 - 12-Dec-25 |
| Sell* | 100 | $2.39 | Ordinary |
07:41:43 - 12-Dec-25 |
| Sell* | 26 | $2.39 | Ordinary |
07:41:43 - 12-Dec-25 |
| Unknown* | 500 | $2.40 | Ordinary |
07:41:37 - 12-Dec-25 |
| Unknown* | 27 | $2.40 | Ordinary |
07:41:37 - 12-Dec-25 |
| Sell* | 200 | $2.40 | Ordinary |
07:41:37 - 12-Dec-25 |
| Buy* | 100 | $2.409 | Ordinary |
07:41:27 - 12-Dec-25 |
| Sell* | 59 | $2.41 | Ordinary |
07:41:24 - 12-Dec-25 |
| Sell* | 26 | $2.41 | Ordinary |
07:41:24 - 12-Dec-25 |
| Sell* | 39 | $2.41 | Ordinary |
07:41:24 - 12-Dec-25 |
| Sell* | 26 | $2.41 | Ordinary |
07:41:24 - 12-Dec-25 |
| Unknown* | 51 | $2.41 | Ordinary |
07:41:19 - 12-Dec-25 |
| Unknown* | 49 | $2.41 | Ordinary |
07:41:19 - 12-Dec-25 |
| Unknown* | 100 | $2.41 | Ordinary |
07:41:19 - 12-Dec-25 |
| Buy* | 5 | $2.40 | Ordinary |
07:41:19 - 12-Dec-25 |
| Buy* | 59 | $2.40 | Ordinary |
07:41:19 - 12-Dec-25 |
| Buy* | 59 | $2.40 | Ordinary |
07:41:19 - 12-Dec-25 |
| Buy* | 200 | $2.40 | Ordinary |
07:41:19 - 12-Dec-25 |
| Buy* | 12 | $2.40 | Ordinary |
07:41:19 - 12-Dec-25 |
| Buy* | 100 | $2.40 | Ordinary |
07:41:19 - 12-Dec-25 |
| Buy* | 18 | $2.40 | Ordinary |
07:41:19 - 12-Dec-25 |
| Buy* | 200 | $2.40 | Ordinary |
07:41:19 - 12-Dec-25 |
| Buy* | 59 | $2.40 | Ordinary |
07:41:19 - 12-Dec-25 |
| Buy* | 100 | $2.40 | Ordinary |
07:41:19 - 12-Dec-25 |
| Buy* | 100 | $2.399 | Ordinary |
07:41:19 - 12-Dec-25 |
| Sell* | 5 | $2.39 | Ordinary |
07:41:17 - 12-Dec-25 |
| Unknown* | 200 | $2.39 | Ordinary |
07:41:15 - 12-Dec-25 |
| Sell* | 18 | $2.40 | Ordinary |
07:41:13 - 12-Dec-25 |
| Sell* | 49 | $2.40 | Ordinary |
07:41:13 - 12-Dec-25 |
| Sell* | 200 | $2.40 | Ordinary |
07:41:13 - 12-Dec-25 |
| Unknown* | 5 | $2.40 | Ordinary |
07:41:11 - 12-Dec-25 |
| Buy* | 12 | $2.40 | Ordinary |
07:41:11 - 12-Dec-25 |
| Buy* | 46 | $2.40 | Ordinary |
07:41:11 - 12-Dec-25 |
| Buy* | 67 | $2.40 | Ordinary |
07:41:11 - 12-Dec-25 |
| Buy* | 100 | $2.40 | Ordinary |
07:41:11 - 12-Dec-25 |
| Buy* | 85 | $2.40 | Ordinary |
07:41:11 - 12-Dec-25 |
| Buy* | 59 | $2.40 | Ordinary |
07:41:11 - 12-Dec-25 |
| Buy* | 100 | $2.40 | Ordinary |
07:41:11 - 12-Dec-25 |
| Buy* | 56 | $2.40 | Ordinary |
07:41:11 - 12-Dec-25 |
| Buy* | 200 | $2.40 | Ordinary |
07:41:11 - 12-Dec-25 |
| Sell* | 20 | $2.40 | Ordinary |
07:41:10 - 12-Dec-25 |
| Sell* | 49 | $2.40 | Ordinary |
07:41:10 - 12-Dec-25 |
| Sell* | 200 | $2.40 | Ordinary |
07:41:10 - 12-Dec-25 |
| Sell* | 100 | $2.40 | Ordinary |
07:41:10 - 12-Dec-25 |
| Sell* | 31 | $2.40 | Ordinary |
07:41:10 - 12-Dec-25 |
| Sell* | 100 | $2.40 | Ordinary |
07:41:07 - 12-Dec-25 |
| Unknown* | 5 | $2.41 | Ordinary |
07:41:07 - 12-Dec-25 |
| Sell* | 59 | $2.41 | Ordinary |
07:40:58 - 12-Dec-25 |
| Sell* | 47 | $2.41 | Ordinary |
07:40:58 - 12-Dec-25 |
| Sell* | 31 | $2.41 | Ordinary |
07:40:58 - 12-Dec-25 |
| Sell* | 31 | $2.41 | Ordinary |
07:40:58 - 12-Dec-25 |
| Sell* | 50 | $2.41 | Ordinary |
07:40:58 - 12-Dec-25 |
| Unknown* | 100 | $2.42 | Ordinary |
07:40:58 - 12-Dec-25 |
| Unknown* | 229 | $2.42 | Ordinary |
07:40:58 - 12-Dec-25 |
| Unknown* | 15 | $2.42 | Ordinary |
07:40:58 - 12-Dec-25 |
| Unknown* | 15 | $2.42 | Ordinary |
07:40:58 - 12-Dec-25 |
| Unknown* | 15 | $2.42 | Ordinary |
07:40:58 - 12-Dec-25 |
| Sell* | 100 | $2.41 | Ordinary |
07:40:58 - 12-Dec-25 |
| Unknown* | 15 | $2.42 | Ordinary |
07:40:58 - 12-Dec-25 |
| Unknown* | 46 | $2.42 | Ordinary |
07:40:58 - 12-Dec-25 |
| Unknown* | 31 | $2.42 | Ordinary |
07:40:58 - 12-Dec-25 |
| Unknown* | 31 | $2.42 | Ordinary |
07:40:58 - 12-Dec-25 |
| Sell* | 59 | $2.41 | Ordinary |
07:40:58 - 12-Dec-25 |
| Sell* | 50 | $2.41 | Ordinary |
07:40:58 - 12-Dec-25 |
| Sell* | 196 | $2.43 | Ordinary |
07:40:58 - 12-Dec-25 |
| Sell* | 15 | $2.43 | Ordinary |
07:40:58 - 12-Dec-25 |
| Sell* | 15 | $2.43 | Ordinary |
07:40:58 - 12-Dec-25 |
| Sell* | 32 | $2.43 | Ordinary |
07:40:58 - 12-Dec-25 |
| Sell* | 31 | $2.43 | Ordinary |
07:40:58 - 12-Dec-25 |
| Sell* | 31 | $2.43 | Ordinary |
07:40:58 - 12-Dec-25 |
| Sell* | 49 | $2.43 | Ordinary |
07:40:58 - 12-Dec-25 |
| Sell* | 49 | $2.43 | Ordinary |
07:40:58 - 12-Dec-25 |
| Sell* | 100 | $2.43 | Ordinary |
07:40:58 - 12-Dec-25 |
| Sell* | 100 | $2.431 | Ordinary |
07:40:58 - 12-Dec-25 |
| Buy* | 100 | $2.43 | Ordinary |
07:40:57 - 12-Dec-25 |
| Buy* | 59 | $2.43 | Ordinary |
07:40:57 - 12-Dec-25 |
| Buy* | 59 | $2.43 | Ordinary |
07:40:57 - 12-Dec-25 |
| Buy* | 100 | $2.429 | Ordinary |
07:40:57 - 12-Dec-25 |
| Buy* | 100 | $2.42 | Ordinary |
07:40:57 - 12-Dec-25 |
| Buy* | 32 | $2.42 | Ordinary |
07:40:57 - 12-Dec-25 |
| Buy* | 59 | $2.42 | Ordinary |
07:40:57 - 12-Dec-25 |
| Buy* | 36 | $2.42 | Ordinary |
07:40:57 - 12-Dec-25 |
| Buy* | 10 | $2.42 | Ordinary |
07:40:57 - 12-Dec-25 |
| Buy* | 59 | $2.42 | Ordinary |
07:40:57 - 12-Dec-25 |
| Buy* | 59 | $2.42 | Ordinary |
07:40:57 - 12-Dec-25 |
| Buy* | 100 | $2.419 | Ordinary |
07:40:57 - 12-Dec-25 |
| Unknown* | 163 | $2.41 | Ordinary |
07:40:53 - 12-Dec-25 |
| Unknown* | 16 | $2.41 | Ordinary |
07:40:53 - 12-Dec-25 |
| Unknown* | 32 | $2.41 | Ordinary |
07:40:53 - 12-Dec-25 |
| Unknown* | 32 | $2.41 | Ordinary |
07:40:53 - 12-Dec-25 |
| Buy* | 100 | $2.41 | Ordinary |
07:40:53 - 12-Dec-25 |
| Buy* | 16 | $2.40 | Ordinary |
07:40:53 - 12-Dec-25 |
| Buy* | 16 | $2.40 | Ordinary |
07:40:53 - 12-Dec-25 |
| Buy* | 32 | $2.40 | Ordinary |
07:40:53 - 12-Dec-25 |
| Buy* | 32 | $2.40 | Ordinary |
07:40:53 - 12-Dec-25 |
| Buy* | 32 | $2.40 | Ordinary |
07:40:53 - 12-Dec-25 |
| Buy* | 200 | $2.40 | Ordinary |
07:40:53 - 12-Dec-25 |
| Buy* | 200 | $2.40 | Ordinary |
07:40:53 - 12-Dec-25 |
| Buy* | 100 | $2.40 | Ordinary |
07:40:53 - 12-Dec-25 |
| Buy* | 100 | $2.39 | Ordinary |
07:40:53 - 12-Dec-25 |
| Buy* | 131 | $2.39 | Ordinary |
07:40:53 - 12-Dec-25 |
| Buy* | 200 | $2.39 | Ordinary |
07:40:53 - 12-Dec-25 |
| Buy* | 1 | $2.39 | Ordinary |
07:40:53 - 12-Dec-25 |
| Buy* | 240 | $2.39 | Ordinary |
07:40:51 - 12-Dec-25 |
| Unknown* | 59 | $2.39 | Ordinary |
07:40:51 - 12-Dec-25 |
| Unknown* | 21 | $2.39 | Ordinary |
07:40:51 - 12-Dec-25 |
| Sell* | 100 | $2.39 | Ordinary |
07:40:51 - 12-Dec-25 |
| Sell* | 36 | $2.39 | Ordinary |
07:40:51 - 12-Dec-25 |
| Sell* | 36 | $2.39 | Ordinary |
07:40:51 - 12-Dec-25 |
| Sell* | 36 | $2.39 | Ordinary |
07:40:51 - 12-Dec-25 |
| Sell* | 36 | $2.39 | Ordinary |
07:40:51 - 12-Dec-25 |
| Sell* | 36 | $2.39 | Ordinary |
07:40:51 - 12-Dec-25 |
| Buy* | 239 | $2.40 | Ordinary |
07:40:51 - 12-Dec-25 |
| Sell* | 79 | $2.39 | Ordinary |
07:40:51 - 12-Dec-25 |
| Sell* | 200 | $2.39 | Ordinary |
07:40:51 - 12-Dec-25 |
| Sell* | 239 | $2.40 | Ordinary |
07:40:51 - 12-Dec-25 |
| Sell* | 36 | $2.40 | Ordinary |
07:40:51 - 12-Dec-25 |
| Sell* | 36 | $2.40 | Ordinary |
07:40:51 - 12-Dec-25 |
| Sell* | 36 | $2.40 | Ordinary |
07:40:51 - 12-Dec-25 |
| Sell* | 200 | $2.40 | Ordinary |
07:40:51 - 12-Dec-25 |
| Sell* | 200 | $2.40 | Ordinary |
07:40:51 - 12-Dec-25 |
| Sell* | 100 | $2.40 | Ordinary |
07:40:51 - 12-Dec-25 |
| Sell* | 16 | $2.41 | Ordinary |
07:40:51 - 12-Dec-25 |
| Sell* | 59 | $2.41 | Ordinary |
07:40:51 - 12-Dec-25 |
| Sell* | 59 | $2.41 | Ordinary |
07:40:51 - 12-Dec-25 |
| Sell* | 223 | $2.41 | Ordinary |
07:40:51 - 12-Dec-25 |
| Sell* | 36 | $2.41 | Ordinary |
07:40:51 - 12-Dec-25 |
| Sell* | 31 | $2.41 | Ordinary |
07:40:51 - 12-Dec-25 |
| Sell* | 100 | $2.41 | Ordinary |
07:40:51 - 12-Dec-25 |
| Sell* | 100 | $2.411 | Ordinary |
07:40:50 - 12-Dec-25 |
| Unknown* | 111 | $2.42 | Ordinary |
07:40:50 - 12-Dec-25 |
| Sell* | 5 | $2.41 | Ordinary |
07:40:46 - 12-Dec-25 |
| Buy* | 28 | $2.42 | Ordinary |
07:40:41 - 12-Dec-25 |
| Buy* | 60 | $2.41 | Ordinary |
07:40:34 - 12-Dec-25 |
| Buy* | 57 | $2.41 | Ordinary |
07:40:34 - 12-Dec-25 |
| Buy* | 38 | $2.41 | Ordinary |
07:40:34 - 12-Dec-25 |
| Buy* | 38 | $2.41 | Ordinary |
07:40:34 - 12-Dec-25 |
| Buy* | 38 | $2.41 | Ordinary |
07:40:34 - 12-Dec-25 |
| Buy* | 38 | $2.41 | Ordinary |
07:40:34 - 12-Dec-25 |
| Buy* | 38 | $2.41 | Ordinary |
07:40:34 - 12-Dec-25 |
| Buy* | 200 | $2.41 | Ordinary |
07:40:34 - 12-Dec-25 |
| Buy* | 1,235 | $2.41 | Ordinary |
07:40:34 - 12-Dec-25 |
| Buy* | 60 | $2.41 | Ordinary |
07:40:34 - 12-Dec-25 |
| Buy* | 100 | $2.41 | Ordinary |
07:40:34 - 12-Dec-25 |
| Buy* | 60 | $2.41 | Ordinary |
07:40:34 - 12-Dec-25 |
| Buy* | 4 | $2.40 | Ordinary |
07:40:34 - 12-Dec-25 |
| Buy* | 60 | $2.40 | Ordinary |
07:40:34 - 12-Dec-25 |
| Buy* | 57 | $2.40 | Ordinary |
07:40:34 - 12-Dec-25 |
| Buy* | 38 | $2.40 | Ordinary |
07:40:34 - 12-Dec-25 |
| Buy* | 38 | $2.40 | Ordinary |
07:40:34 - 12-Dec-25 |
| Buy* | 38 | $2.40 | Ordinary |
07:40:34 - 12-Dec-25 |
| Buy* | 60 | $2.40 | Ordinary |
07:40:34 - 12-Dec-25 |
| Buy* | 200 | $2.40 | Ordinary |
07:40:34 - 12-Dec-25 |
| Buy* | 60 | $2.40 | Ordinary |
07:40:34 - 12-Dec-25 |
| Buy* | 200 | $2.39 | Ordinary |
07:40:34 - 12-Dec-25 |
| Buy* | 60 | $2.39 | Ordinary |
07:40:34 - 12-Dec-25 |
| Buy* | 200 | $2.39 | Ordinary |
07:40:34 - 12-Dec-25 |
| Buy* | 60 | $2.39 | Ordinary |
07:40:34 - 12-Dec-25 |
| Buy* | 60 | $2.39 | Ordinary |
07:40:34 - 12-Dec-25 |
| Buy* | 200 | $2.39 | Ordinary |
07:40:34 - 12-Dec-25 |
| Buy* | 200 | $2.39 | Ordinary |
07:40:34 - 12-Dec-25 |
| Buy* | 44 | $2.38 | Ordinary |
07:40:34 - 12-Dec-25 |
| Buy* | 60 | $2.38 | Ordinary |
07:40:34 - 12-Dec-25 |
| Buy* | 100 | $2.38 | Ordinary |
07:40:34 - 12-Dec-25 |
| Buy* | 44 | $2.38 | Ordinary |
07:40:34 - 12-Dec-25 |
| Buy* | 60 | $2.38 | Ordinary |
07:40:34 - 12-Dec-25 |
| Buy* | 44 | $2.38 | Ordinary |
07:40:34 - 12-Dec-25 |
| Buy* | 100 | $2.38 | Ordinary |
07:40:34 - 12-Dec-25 |
| Buy* | 56 | $2.38 | Ordinary |
07:40:34 - 12-Dec-25 |
| Buy* | 38 | $2.38 | Ordinary |
07:40:34 - 12-Dec-25 |
| Buy* | 38 | $2.38 | Ordinary |
07:40:34 - 12-Dec-25 |
| Buy* | 38 | $2.38 | Ordinary |
07:40:34 - 12-Dec-25 |
| Buy* | 200 | $2.38 | Ordinary |
07:40:34 - 12-Dec-25 |
| Unknown* | 100 | $2.37 | Ordinary |
07:40:30 - 12-Dec-25 |
| Buy* | 19 | $2.36 | Ordinary |
07:40:29 - 12-Dec-25 |
| Buy* | 19 | $2.36 | Ordinary |
07:40:29 - 12-Dec-25 |
| Buy* | 19 | $2.36 | Ordinary |
07:40:29 - 12-Dec-25 |
| Buy* | 19 | $2.36 | Ordinary |
07:40:29 - 12-Dec-25 |
| Buy* | 19 | $2.36 | Ordinary |
07:40:29 - 12-Dec-25 |
| Buy* | 19 | $2.36 | Ordinary |
07:40:29 - 12-Dec-25 |
| Buy* | 56 | $2.36 | Ordinary |
07:40:29 - 12-Dec-25 |
| Buy* | 100 | $2.36 | Ordinary |
07:40:29 - 12-Dec-25 |
| Buy* | 19 | $2.36 | Ordinary |
07:40:29 - 12-Dec-25 |
| Buy* | 19 | $2.36 | Ordinary |
07:40:29 - 12-Dec-25 |
| Buy* | 38 | $2.36 | Ordinary |
07:40:29 - 12-Dec-25 |
| Buy* | 37 | $2.36 | Ordinary |
07:40:29 - 12-Dec-25 |
| Buy* | 38 | $2.36 | Ordinary |
07:40:29 - 12-Dec-25 |
| Buy* | 38 | $2.36 | Ordinary |
07:40:29 - 12-Dec-25 |
| Buy* | 37 | $2.36 | Ordinary |
07:40:29 - 12-Dec-25 |
| Buy* | 56 | $2.36 | Ordinary |
07:40:29 - 12-Dec-25 |
| Buy* | 37 | $2.36 | Ordinary |
07:40:29 - 12-Dec-25 |
| Sell* | 240 | $2.35 | Ordinary |
07:40:29 - 12-Dec-25 |
| Buy* | 100 | $2.35 | Ordinary |
07:40:29 - 12-Dec-25 |
| Buy* | 19 | $2.35 | Ordinary |
07:40:29 - 12-Dec-25 |
| Buy* | 19 | $2.35 | Ordinary |
07:40:29 - 12-Dec-25 |
| Buy* | 52 | $2.35 | Ordinary |
07:40:29 - 12-Dec-25 |
| Buy* | 56 | $2.35 | Ordinary |
07:40:29 - 12-Dec-25 |
| Buy* | 37 | $2.35 | Ordinary |
07:40:29 - 12-Dec-25 |
| Buy* | 190 | $2.35 | Ordinary |
07:40:29 - 12-Dec-25 |
| Buy* | 37 | $2.35 | Ordinary |
07:40:29 - 12-Dec-25 |
| Buy* | 38 | $2.35 | Ordinary |
07:40:29 - 12-Dec-25 |
| Buy* | 200 | $2.35 | Ordinary |
07:40:29 - 12-Dec-25 |
| Buy* | 37 | $2.35 | Ordinary |
07:40:29 - 12-Dec-25 |
| Sell* | 60 | $2.35 | Ordinary |
07:40:29 - 12-Dec-25 |
| Unknown* | 60 | $2.36 | Ordinary |
07:40:29 - 12-Dec-25 |
| Sell* | 44 | $2.36 | Ordinary |
07:40:29 - 12-Dec-25 |
| Sell* | 60 | $2.36 | Ordinary |
07:40:29 - 12-Dec-25 |
| Sell* | 60 | $2.36 | Ordinary |
07:40:29 - 12-Dec-25 |
| Sell* | 100 | $2.36 | Ordinary |
07:40:29 - 12-Dec-25 |
| Sell* | 200 | $2.36 | Ordinary |
07:40:29 - 12-Dec-25 |
| Buy* | 38 | $2.37 | Ordinary |
07:40:29 - 12-Dec-25 |
| Buy* | 57 | $2.37 | Ordinary |
07:40:29 - 12-Dec-25 |
| Buy* | 56 | $2.37 | Ordinary |
07:40:29 - 12-Dec-25 |
| Buy* | 56 | $2.37 | Ordinary |
07:40:29 - 12-Dec-25 |
| Buy* | 37 | $2.37 | Ordinary |
07:40:29 - 12-Dec-25 |
| Buy* | 38 | $2.37 | Ordinary |
07:40:29 - 12-Dec-25 |
| Buy* | 38 | $2.37 | Ordinary |
07:40:29 - 12-Dec-25 |
| Buy* | 38 | $2.37 | Ordinary |
07:40:29 - 12-Dec-25 |
| Buy* | 38 | $2.37 | Ordinary |
07:40:29 - 12-Dec-25 |
| Buy* | 38 | $2.37 | Ordinary |
07:40:29 - 12-Dec-25 |
| Buy* | 19 | $2.37 | Ordinary |
07:40:29 - 12-Dec-25 |
| Buy* | 19 | $2.37 | Ordinary |
07:40:29 - 12-Dec-25 |
| Buy* | 19 | $2.37 | Ordinary |
07:40:29 - 12-Dec-25 |
| Buy* | 19 | $2.37 | Ordinary |
07:40:29 - 12-Dec-25 |
| Buy* | 38 | $2.37 | Ordinary |
07:40:29 - 12-Dec-25 |
| Buy* | 37 | $2.37 | Ordinary |
07:40:29 - 12-Dec-25 |
| Buy* | 115 | $2.37 | Ordinary |
07:40:29 - 12-Dec-25 |
| Buy* | 200 | $2.37 | Ordinary |
07:40:29 - 12-Dec-25 |
| Buy* | 60 | $2.37 | Ordinary |
07:40:29 - 12-Dec-25 |
| Buy* | 200 | $2.37 | Ordinary |
07:40:29 - 12-Dec-25 |
| Buy* | 200 | $2.37 | Ordinary |
07:40:29 - 12-Dec-25 |
| Unknown* | 100 | $2.37 | Ordinary |
07:40:29 - 12-Dec-25 |
| Sell* | 44 | $2.38 | Ordinary |
07:40:29 - 12-Dec-25 |
| Sell* | 400 | $2.38 | Ordinary |
07:40:29 - 12-Dec-25 |
| Sell* | 61 | $2.38 | Ordinary |
07:40:29 - 12-Dec-25 |
| Sell* | 44 | $2.38 | Ordinary |
07:40:29 - 12-Dec-25 |
| Sell* | 100 | $2.38 | Ordinary |
07:40:29 - 12-Dec-25 |
| Sell* | 61 | $2.38 | Ordinary |
07:40:29 - 12-Dec-25 |
| Sell* | 200 | $2.38 | Ordinary |
07:40:29 - 12-Dec-25 |
| Sell* | 100 | $2.38 | Ordinary |
07:40:29 - 12-Dec-25 |
| Sell* | 200 | $2.38 | Ordinary |
07:40:29 - 12-Dec-25 |
| Sell* | 44 | $2.38 | Ordinary |
07:40:29 - 12-Dec-25 |
| Sell* | 200 | $2.38 | Ordinary |
07:40:29 - 12-Dec-25 |
| Sell* | 61 | $2.38 | Ordinary |
07:40:29 - 12-Dec-25 |
| Unknown* | 1 | $2.40 | Ordinary |
07:40:27 - 12-Dec-25 |
| Unknown* | 30 | $2.40 | Ordinary |
07:40:27 - 12-Dec-25 |
| Unknown* | 100 | $2.40 | Ordinary |
07:40:27 - 12-Dec-25 |
| Sell* | 35 | $2.41 | Ordinary |
07:40:27 - 12-Dec-25 |
| Sell* | 100 | $2.41 | Ordinary |
07:40:27 - 12-Dec-25 |
| Sell* | 46 | $2.41 | Ordinary |
07:40:27 - 12-Dec-25 |
| Sell* | 1 | $2.41 | Ordinary |
07:40:27 - 12-Dec-25 |
| Sell* | 1 | $2.41 | Ordinary |
07:40:27 - 12-Dec-25 |
| Sell* | 1 | $2.41 | Ordinary |
07:40:27 - 12-Dec-25 |
| Sell* | 368 | $2.41 | Ordinary |
07:40:27 - 12-Dec-25 |
| Sell* | 46 | $2.41 | Ordinary |
07:40:27 - 12-Dec-25 |
| Sell* | 100 | $2.41 | Ordinary |
07:40:27 - 12-Dec-25 |
| Sell* | 1 | $2.41 | Ordinary |
07:40:27 - 12-Dec-25 |
| Sell* | 1 | $2.41 | Ordinary |
07:40:27 - 12-Dec-25 |
| Sell* | 200 | $2.41 | Ordinary |
07:40:27 - 12-Dec-25 |
| Sell* | 46 | $2.41 | Ordinary |
07:40:27 - 12-Dec-25 |
| Sell* | 200 | $2.41 | Ordinary |
07:40:27 - 12-Dec-25 |
| Sell* | 38 | $2.41 | Ordinary |
07:40:27 - 12-Dec-25 |
| Sell* | 38 | $2.41 | Ordinary |
07:40:27 - 12-Dec-25 |
| Sell* | 39 | $2.41 | Ordinary |
07:40:27 - 12-Dec-25 |
| Sell* | 60 | $2.41 | Ordinary |
07:40:27 - 12-Dec-25 |
| Buy* | 154 | $2.41 | Ordinary |
07:40:12 - 12-Dec-25 |
| Buy* | 200 | $2.41 | Ordinary |
07:40:12 - 12-Dec-25 |
| Buy* | 46 | $2.41 | Ordinary |
07:40:12 - 12-Dec-25 |
| Buy* | 68 | $2.41 | Ordinary |
07:40:12 - 12-Dec-25 |
| Buy* | 39 | $2.41 | Ordinary |
07:40:12 - 12-Dec-25 |
| Buy* | 100 | $2.41 | Ordinary |
07:40:12 - 12-Dec-25 |
| Buy* | 88 | $2.41 | Ordinary |
07:40:08 - 12-Dec-25 |
| Buy* | 38 | $2.41 | Ordinary |
07:40:08 - 12-Dec-25 |
| Buy* | 39 | $2.41 | Ordinary |
07:40:08 - 12-Dec-25 |
| Buy* | 39 | $2.41 | Ordinary |
07:40:08 - 12-Dec-25 |
| Buy* | 19 | $2.41 | Ordinary |
07:40:08 - 12-Dec-25 |
| Buy* | 39 | $2.41 | Ordinary |
07:40:08 - 12-Dec-25 |
| Buy* | 19 | $2.41 | Ordinary |
07:40:08 - 12-Dec-25 |
| Buy* | 19 | $2.41 | Ordinary |
07:40:08 - 12-Dec-25 |
| Unknown* | 1 | $2.41 | Ordinary |
07:40:08 - 12-Dec-25 |
| Unknown* | 19 | $2.41 | Ordinary |
07:40:08 - 12-Dec-25 |
| Unknown* | 4 | $2.41 | Ordinary |
07:40:08 - 12-Dec-25 |
| Unknown* | 15 | $2.41 | Ordinary |
07:40:08 - 12-Dec-25 |
| Unknown* | 100 | $2.41 | Ordinary |
07:40:08 - 12-Dec-25 |
| Sell* | 60 | $2.41 | Ordinary |
07:40:08 - 12-Dec-25 |
| Sell* | 46 | $2.41 | Ordinary |
07:40:08 - 12-Dec-25 |
| Sell* | 19 | $2.41 | Ordinary |
07:40:08 - 12-Dec-25 |
| Sell* | 58 | $2.41 | Ordinary |
07:40:08 - 12-Dec-25 |
| Sell* | 38 | $2.41 | Ordinary |
07:40:08 - 12-Dec-25 |
| Sell* | 39 | $2.41 | Ordinary |
07:40:08 - 12-Dec-25 |
| Sell* | 39 | $2.41 | Ordinary |
07:40:08 - 12-Dec-25 |
| Sell* | 39 | $2.41 | Ordinary |
07:40:08 - 12-Dec-25 |
| Sell* | 39 | $2.41 | Ordinary |
07:40:08 - 12-Dec-25 |
| Sell* | 39 | $2.41 | Ordinary |
07:40:08 - 12-Dec-25 |
| Sell* | 39 | $2.41 | Ordinary |
07:40:08 - 12-Dec-25 |
| Sell* | 39 | $2.41 | Ordinary |
07:40:08 - 12-Dec-25 |
| Buy* | 12 | $2.42 | Ordinary |
07:40:08 - 12-Dec-25 |
| Unknown* | 60 | $2.41 | Ordinary |
07:40:07 - 12-Dec-25 |
| Unknown* | 46 | $2.41 | Ordinary |
07:40:07 - 12-Dec-25 |
| Buy* | 76 | $2.41 | Ordinary |
07:40:07 - 12-Dec-25 |
| Buy* | 18 | $2.41 | Ordinary |
07:40:07 - 12-Dec-25 |
| Buy* | 200 | $2.41 | Ordinary |
07:40:07 - 12-Dec-25 |
| Buy* | 46 | $2.41 | Ordinary |
07:40:07 - 12-Dec-25 |
| Buy* | 200 | $2.41 | Ordinary |
07:40:07 - 12-Dec-25 |
| Buy* | 100 | $2.41 | Ordinary |
07:40:07 - 12-Dec-25 |
| Buy* | 46 | $2.41 | Ordinary |
07:40:07 - 12-Dec-25 |
| Buy* | 60 | $2.41 | Ordinary |
07:40:07 - 12-Dec-25 |
| Buy* | 200 | $2.41 | Ordinary |
07:40:07 - 12-Dec-25 |
| Sell* | 68 | $2.42 | Ordinary |
07:40:02 - 12-Dec-25 |
| Sell* | 18 | $2.42 | Ordinary |
07:40:02 - 12-Dec-25 |
| Sell* | 235 | $2.42 | Ordinary |
07:40:02 - 12-Dec-25 |
| Sell* | 100 | $2.42 | Ordinary |
07:40:02 - 12-Dec-25 |
| Sell* | 100 | $2.421 | Ordinary |
07:40:02 - 12-Dec-25 |
| Sell* | 86 | $2.42 | Ordinary |
07:40:01 - 12-Dec-25 |
| Sell* | 60 | $2.42 | Ordinary |
07:40:01 - 12-Dec-25 |
| Unknown* | 14 | $2.42 | Ordinary |
07:40:00 - 12-Dec-25 |
| Sell* | 3 | $2.42 | Ordinary |
07:40:00 - 12-Dec-25 |
| Sell* | 35 | $2.42 | Ordinary |
07:39:59 - 12-Dec-25 |
| Sell* | 46 | $2.42 | Ordinary |
07:39:59 - 12-Dec-25 |
| Unknown* | 3 | $2.42 | Ordinary |
07:39:59 - 12-Dec-25 |
| Sell* | 23 | $2.42 | Ordinary |
07:39:59 - 12-Dec-25 |
| Sell* | 60 | $2.42 | Ordinary |
07:39:59 - 12-Dec-25 |
| Unknown* | 5 | $2.42 | Ordinary |
07:39:58 - 12-Dec-25 |
| Unknown* | 38 | $2.41 | Ordinary |
07:39:58 - 12-Dec-25 |
| Unknown* | 19 | $2.41 | Ordinary |
07:39:58 - 12-Dec-25 |
| Unknown* | 100 | $2.41 | Ordinary |
07:39:58 - 12-Dec-25 |
| Unknown* | 148 | $2.40 | Ordinary |
07:39:57 - 12-Dec-25 |
| Sell* | 1 | $2.40 | Ordinary |
07:39:57 - 12-Dec-25 |
| Sell* | 38 | $2.40 | Ordinary |
07:39:57 - 12-Dec-25 |
| Sell* | 38 | $2.40 | Ordinary |
07:39:57 - 12-Dec-25 |
| Unknown* | 57 | $2.40 | Ordinary |
07:39:55 - 12-Dec-25 |
| Unknown* | 57 | $2.40 | Ordinary |
07:39:55 - 12-Dec-25 |
| Unknown* | 38 | $2.40 | Ordinary |
07:39:55 - 12-Dec-25 |
| Unknown* | 38 | $2.40 | Ordinary |
07:39:55 - 12-Dec-25 |
| Unknown* | 13 | $2.40 | Ordinary |
07:39:55 - 12-Dec-25 |
| Unknown* | 25 | $2.40 | Ordinary |
07:39:55 - 12-Dec-25 |
| Sell* | 100 | $2.40 | Ordinary |
07:39:55 - 12-Dec-25 |
| Sell* | 61 | $2.40 | Ordinary |
07:39:55 - 12-Dec-25 |
| Sell* | 100 | $2.40 | Ordinary |
07:39:55 - 12-Dec-25 |
| Sell* | 19 | $2.40 | Ordinary |
07:39:55 - 12-Dec-25 |
| Sell* | 19 | $2.40 | Ordinary |
07:39:55 - 12-Dec-25 |
| Sell* | 200 | $2.40 | Ordinary |
07:39:55 - 12-Dec-25 |
| Sell* | 57 | $2.40 | Ordinary |
07:39:55 - 12-Dec-25 |
| Sell* | 38 | $2.40 | Ordinary |
07:39:55 - 12-Dec-25 |
| Sell* | 38 | $2.40 | Ordinary |
07:39:55 - 12-Dec-25 |
| Sell* | 19 | $2.40 | Ordinary |
07:39:55 - 12-Dec-25 |
| Sell* | 19 | $2.40 | Ordinary |
07:39:55 - 12-Dec-25 |
| Sell* | 177 | $2.40 | Ordinary |
07:39:55 - 12-Dec-25 |
| Sell* | 223 | $2.40 | Ordinary |
07:39:55 - 12-Dec-25 |
| Unknown* | 60 | $2.41 | Ordinary |
07:39:55 - 12-Dec-25 |
| Unknown* | 100 | $2.41 | Ordinary |
07:39:55 - 12-Dec-25 |
| Unknown* | 19 | $2.41 | Ordinary |
07:39:55 - 12-Dec-25 |
| Unknown* | 97 | $2.41 | Ordinary |
07:39:55 - 12-Dec-25 |
| Unknown* | 200 | $2.41 | Ordinary |
07:39:55 - 12-Dec-25 |
| Unknown* | 200 | $2.41 | Ordinary |
07:39:55 - 12-Dec-25 |
| Unknown* | 60 | $2.41 | Ordinary |
07:39:55 - 12-Dec-25 |
| Unknown* | 19 | $2.40 | Ordinary |
07:39:55 - 12-Dec-25 |
| Unknown* | 96 | $2.40 | Ordinary |
07:39:55 - 12-Dec-25 |
| Unknown* | 58 | $2.40 | Ordinary |
07:39:55 - 12-Dec-25 |
| Unknown* | 39 | $2.40 | Ordinary |
07:39:55 - 12-Dec-25 |
| Unknown* | 39 | $2.40 | Ordinary |
07:39:55 - 12-Dec-25 |
| Sell* | 19 | $2.40 | Ordinary |
07:39:53 - 12-Dec-25 |
| Sell* | 19 | $2.40 | Ordinary |
07:39:53 - 12-Dec-25 |
| Sell* | 19 | $2.40 | Ordinary |
07:39:53 - 12-Dec-25 |
| Sell* | 8 | $2.40 | Ordinary |
07:39:53 - 12-Dec-25 |
| Sell* | 11 | $2.40 | Ordinary |
07:39:53 - 12-Dec-25 |
| Sell* | 58 | $2.40 | Ordinary |
07:39:53 - 12-Dec-25 |
| Sell* | 39 | $2.40 | Ordinary |
07:39:53 - 12-Dec-25 |
| Sell* | 39 | $2.40 | Ordinary |
07:39:53 - 12-Dec-25 |
| Sell* | 107 | $2.40 | Ordinary |
07:39:53 - 12-Dec-25 |
| Unknown* | 22 | $2.41 | Ordinary |
07:39:53 - 12-Dec-25 |
| Unknown* | 39 | $2.41 | Ordinary |
07:39:53 - 12-Dec-25 |
| Unknown* | 39 | $2.41 | Ordinary |
07:39:53 - 12-Dec-25 |
| Unknown* | 200 | $2.41 | Ordinary |
07:39:53 - 12-Dec-25 |
| Unknown* | 200 | $2.41 | Ordinary |
07:39:53 - 12-Dec-25 |
| Sell* | 200 | $2.41 | Ordinary |
07:39:53 - 12-Dec-25 |
| Buy* | 200 | $2.40 | Ordinary |
07:39:52 - 12-Dec-25 |
| Buy* | 200 | $2.40 | Ordinary |
07:39:52 - 12-Dec-25 |
| Buy* | 100 | $2.40 | Ordinary |
07:39:52 - 12-Dec-25 |
| Unknown* | 100 | $2.39 | Ordinary |
07:39:52 - 12-Dec-25 |
| Unknown* | 58 | $2.39 | Ordinary |
07:39:52 - 12-Dec-25 |
| Unknown* | 65 | $2.39 | Ordinary |
07:39:52 - 12-Dec-25 |
| Unknown* | 39 | $2.39 | Ordinary |
07:39:52 - 12-Dec-25 |
| Unknown* | 39 | $2.39 | Ordinary |
07:39:52 - 12-Dec-25 |
| Unknown* | 165 | $2.39 | Ordinary |
07:39:52 - 12-Dec-25 |
| Unknown* | 60 | $2.39 | Ordinary |
07:39:52 - 12-Dec-25 |
| Unknown* | 200 | $2.39 | Ordinary |
07:39:52 - 12-Dec-25 |
| Unknown* | 200 | $2.39 | Ordinary |
07:39:52 - 12-Dec-25 |
| Unknown* | 200 | $2.39 | Ordinary |
07:39:52 - 12-Dec-25 |
| Unknown* | 200 | $2.39 | Ordinary |
07:39:52 - 12-Dec-25 |
| Sell* | 182 | $2.39 | Ordinary |
07:39:52 - 12-Dec-25 |
| Buy* | 200 | $2.40 | Ordinary |
07:39:49 - 12-Dec-25 |
| Buy* | 40 | $2.40 | Ordinary |
07:39:49 - 12-Dec-25 |
| Buy* | 20 | $2.40 | Ordinary |
07:39:49 - 12-Dec-25 |
| Buy* | 20 | $2.40 | Ordinary |
07:39:49 - 12-Dec-25 |
| Buy* | 40 | $2.40 | Ordinary |
07:39:49 - 12-Dec-25 |
| Buy* | 20 | $2.40 | Ordinary |
07:39:49 - 12-Dec-25 |
| Buy* | 46 | $2.40 | Ordinary |
07:39:49 - 12-Dec-25 |
| Sell* | 45 | $2.40 | Ordinary |
07:39:49 - 12-Dec-25 |
| Unknown* | 20 | $2.41 | Ordinary |
07:39:49 - 12-Dec-25 |
| Unknown* | 20 | $2.41 | Ordinary |
07:39:49 - 12-Dec-25 |
| Unknown* | 20 | $2.41 | Ordinary |
07:39:49 - 12-Dec-25 |
| Unknown* | 20 | $2.41 | Ordinary |
07:39:49 - 12-Dec-25 |
| Unknown* | 60 | $2.41 | Ordinary |
07:39:49 - 12-Dec-25 |
| Sell* | 40 | $2.41 | Ordinary |
07:39:49 - 12-Dec-25 |
| Sell* | 40 | $2.41 | Ordinary |
07:39:49 - 12-Dec-25 |
| Buy* | 200 | $2.41 | Ordinary |
07:39:48 - 12-Dec-25 |
| Buy* | 42 | $2.41 | Ordinary |
07:39:48 - 12-Dec-25 |
| Buy* | 40 | $2.41 | Ordinary |
07:39:48 - 12-Dec-25 |
| Unknown* | 154 | $2.41 | Ordinary |
07:39:47 - 12-Dec-25 |
| Unknown* | 36 | $2.41 | Ordinary |
07:39:47 - 12-Dec-25 |
| Unknown* | 52 | $2.41 | Ordinary |
07:39:47 - 12-Dec-25 |
| Unknown* | 104 | $2.41 | Ordinary |
07:39:47 - 12-Dec-25 |
| Unknown* | 100 | $2.42 | Ordinary |
07:39:43 - 12-Dec-25 |
| Unknown* | 46 | $2.42 | Ordinary |
07:39:43 - 12-Dec-25 |
| Unknown* | 21 | $2.42 | Ordinary |
07:39:43 - 12-Dec-25 |
| Unknown* | 21 | $2.42 | Ordinary |
07:39:43 - 12-Dec-25 |
| Unknown* | 200 | $2.42 | Ordinary |
07:39:43 - 12-Dec-25 |
| Unknown* | 60 | $2.42 | Ordinary |
07:39:43 - 12-Dec-25 |
| Unknown* | 932 | $2.42 | Ordinary |
07:39:43 - 12-Dec-25 |
| Sell* | 1,368 | $2.42 | Ordinary |
07:39:43 - 12-Dec-25 |
| Sell* | 100 | $2.42 | Ordinary |
07:39:43 - 12-Dec-25 |
| Sell* | 1 | $2.42 | Ordinary |
07:39:42 - 12-Dec-25 |
| Sell* | 30 | $2.42 | Ordinary |
07:39:42 - 12-Dec-25 |
| Sell* | 200 | $2.42 | Ordinary |
07:39:42 - 12-Dec-25 |
| Sell* | 65 | $2.42 | Ordinary |
07:39:42 - 12-Dec-25 |
| Sell* | 5 | $2.42 | Ordinary |
07:39:42 - 12-Dec-25 |
| Sell* | 100 | $2.42 | Ordinary |
07:39:41 - 12-Dec-25 |
| Sell* | 200 | $2.42 | Ordinary |
07:39:41 - 12-Dec-25 |
| Sell* | 127 | $2.42 | Ordinary |
07:39:41 - 12-Dec-25 |
| Sell* | 22 | $2.42 | Ordinary |
07:39:41 - 12-Dec-25 |
| Sell* | 215 | $2.42 | Ordinary |
07:39:41 - 12-Dec-25 |
| Sell* | 84 | $2.42 | Ordinary |
07:39:41 - 12-Dec-25 |
| Sell* | 200 | $2.42 | Ordinary |
07:39:41 - 12-Dec-25 |
| Sell* | 200 | $2.42 | Ordinary |
07:39:41 - 12-Dec-25 |
| Buy* | 42 | $2.41 | Ordinary |
07:39:41 - 12-Dec-25 |
| Buy* | 100 | $2.41 | Ordinary |
07:39:41 - 12-Dec-25 |
| Buy* | 64 | $2.41 | Ordinary |
07:39:41 - 12-Dec-25 |
| Buy* | 200 | $2.41 | Ordinary |
07:39:41 - 12-Dec-25 |
| Buy* | 43 | $2.41 | Ordinary |
07:39:41 - 12-Dec-25 |
| Buy* | 42 | $2.41 | Ordinary |
07:39:41 - 12-Dec-25 |
| Buy* | 43 | $2.41 | Ordinary |
07:39:41 - 12-Dec-25 |
| Buy* | 43 | $2.41 | Ordinary |
07:39:41 - 12-Dec-25 |
| Buy* | 43 | $2.41 | Ordinary |
07:39:41 - 12-Dec-25 |
| Buy* | 43 | $2.41 | Ordinary |
07:39:41 - 12-Dec-25 |
| Buy* | 200 | $2.41 | Ordinary |
07:39:41 - 12-Dec-25 |
| Sell* | 200 | $2.41 | Ordinary |
07:39:41 - 12-Dec-25 |
| Sell* | 3 | $2.41 | Ordinary |
07:39:41 - 12-Dec-25 |
| Sell* | 46 | $2.41 | Ordinary |
07:39:41 - 12-Dec-25 |
| Sell* | 61 | $2.41 | Ordinary |
07:39:41 - 12-Dec-25 |
| Sell* | 100 | $2.41 | Ordinary |
07:39:41 - 12-Dec-25 |
| Sell* | 200 | $2.41 | Ordinary |
07:39:41 - 12-Dec-25 |
| Sell* | 61 | $2.41 | Ordinary |
07:39:41 - 12-Dec-25 |
| Sell* | 200 | $2.41 | Ordinary |
07:39:41 - 12-Dec-25 |
| Sell* | 200 | $2.41 | Ordinary |
07:39:41 - 12-Dec-25 |
| Sell* | 46 | $2.41 | Ordinary |
07:39:41 - 12-Dec-25 |
| Sell* | 2 | $2.40 | Ordinary |
07:39:39 - 12-Dec-25 |
| Sell* | 100 | $2.401 | Ordinary |
07:39:39 - 12-Dec-25 |
| Unknown* | 3 | $2.41 | Ordinary |
07:39:38 - 12-Dec-25 |
| Unknown* | 197 | $2.41 | Ordinary |
07:39:38 - 12-Dec-25 |
| Buy* | 40 | $2.41 | Ordinary |
07:39:38 - 12-Dec-25 |
| Unknown* | 78 | $2.41 | Ordinary |
07:39:37 - 12-Dec-25 |
| Unknown* | 122 | $2.41 | Ordinary |
07:39:37 - 12-Dec-25 |
| Sell* | 100 | $2.40 | Ordinary |
07:39:36 - 12-Dec-25 |
| Unknown* | 100 | $2.41 | Ordinary |
07:39:36 - 12-Dec-25 |
| Sell* | 200 | $2.41 | Ordinary |
07:39:36 - 12-Dec-25 |
| Sell* | 100 | $2.41 | Ordinary |
07:39:36 - 12-Dec-25 |
| Sell* | 200 | $2.41 | Ordinary |
07:39:36 - 12-Dec-25 |
| Unknown* | 300 | $2.40 | Ordinary |
07:39:34 - 12-Dec-25 |
| Buy* | 100 | $2.40 | Ordinary |
07:39:34 - 12-Dec-25 |
| Sell* | 200 | $2.39 | Ordinary |
07:39:33 - 12-Dec-25 |
| Unknown* | 100 | $2.39 | Ordinary |
07:39:31 - 12-Dec-25 |
| Sell* | 33 | $2.39 | Ordinary |
07:39:31 - 12-Dec-25 |
| Sell* | 24 | $2.39 | Ordinary |
07:39:31 - 12-Dec-25 |
| Sell* | 19 | $2.39 | Ordinary |
07:39:31 - 12-Dec-25 |
| Sell* | 168 | $2.39 | Ordinary |
07:39:31 - 12-Dec-25 |
| Sell* | 5 | $2.39 | Ordinary |
07:39:27 - 12-Dec-25 |
| Sell* | 48 | $2.39 | Ordinary |
07:39:27 - 12-Dec-25 |
| Sell* | 47 | $2.39 | Ordinary |
07:39:27 - 12-Dec-25 |
| Sell* | 200 | $2.39 | Ordinary |
07:39:27 - 12-Dec-25 |
| Unknown* | 100 | $2.39 | Ordinary |
07:39:27 - 12-Dec-25 |
| Unknown* | 58 | $2.38 | Ordinary |
07:39:27 - 12-Dec-25 |
| Unknown* | 58 | $2.38 | Ordinary |
07:39:27 - 12-Dec-25 |
| Unknown* | 200 | $2.38 | Ordinary |
07:39:27 - 12-Dec-25 |
| Unknown* | 100 | $2.38 | Ordinary |
07:39:27 - 12-Dec-25 |
| Unknown* | 2,400 | $2.37 | Ordinary |
07:39:27 - 12-Dec-25 |
| Unknown* | 100 | $2.37 | Ordinary |
07:39:27 - 12-Dec-25 |
| Buy* | 100 | $2.36 | Ordinary |
07:39:27 - 12-Dec-25 |
| Buy* | 1,341 | $2.36 | Ordinary |
07:39:27 - 12-Dec-25 |
| Buy* | 24 | $2.36 | Ordinary |
07:39:27 - 12-Dec-25 |
| Buy* | 24 | $2.36 | Ordinary |
07:39:27 - 12-Dec-25 |
| Buy* | 72 | $2.36 | Ordinary |
07:39:27 - 12-Dec-25 |
| Buy* | 47 | $2.36 | Ordinary |
07:39:27 - 12-Dec-25 |
| Buy* | 24 | $2.36 | Ordinary |
07:39:27 - 12-Dec-25 |
| Buy* | 24 | $2.36 | Ordinary |
07:39:27 - 12-Dec-25 |
| Buy* | 200 | $2.36 | Ordinary |
07:39:27 - 12-Dec-25 |
| Buy* | 100 | $2.36 | Ordinary |
07:39:27 - 12-Dec-25 |
| Buy* | 200 | $2.36 | Ordinary |
07:39:27 - 12-Dec-25 |
| Buy* | 100 | $2.359 | Ordinary |
07:39:27 - 12-Dec-25 |
| Unknown* | 72 | $2.35 | Ordinary |
07:39:27 - 12-Dec-25 |
| Sell* | 226 | $2.35 | Ordinary |
07:39:27 - 12-Dec-25 |
| Sell* | 13 | $2.35 | Ordinary |
07:39:27 - 12-Dec-25 |
| Sell* | 200 | $2.35 | Ordinary |
07:39:27 - 12-Dec-25 |
| Unknown* | 174 | $2.36 | Ordinary |
07:39:26 - 12-Dec-25 |
| Unknown* | 24 | $2.36 | Ordinary |
07:39:26 - 12-Dec-25 |
| Unknown* | 345 | $2.36 | Ordinary |
07:39:26 - 12-Dec-25 |
| Unknown* | 48 | $2.36 | Ordinary |
07:39:26 - 12-Dec-25 |
| Buy* | 58 | $2.36 | Ordinary |
07:39:24 - 12-Dec-25 |
| Buy* | 53 | $2.36 | Ordinary |
07:39:24 - 12-Dec-25 |
| Buy* | 215 | $2.36 | Ordinary |
07:39:24 - 12-Dec-25 |
| Unknown* | 4 | $2.34 | Ordinary |
07:39:23 - 12-Dec-25 |
| Unknown* | 51 | $2.34 | Ordinary |
07:39:23 - 12-Dec-25 |
| Unknown* | 72 | $2.34 | Ordinary |
07:39:23 - 12-Dec-25 |
| Unknown* | 48 | $2.34 | Ordinary |
07:39:23 - 12-Dec-25 |
| Unknown* | 49 | $2.34 | Ordinary |
07:39:23 - 12-Dec-25 |
| Unknown* | 62 | $2.34 | Ordinary |
07:39:23 - 12-Dec-25 |
| Unknown* | 100 | $2.34 | Ordinary |
07:39:23 - 12-Dec-25 |
| Buy* | 200 | $2.33 | Ordinary |
07:39:23 - 12-Dec-25 |
| Buy* | 44 | $2.33 | Ordinary |
07:39:23 - 12-Dec-25 |
| Buy* | 87 | $2.33 | Ordinary |
07:39:23 - 12-Dec-25 |
| Buy* | 71 | $2.33 | Ordinary |
07:39:23 - 12-Dec-25 |
| Buy* | 71 | $2.33 | Ordinary |
07:39:23 - 12-Dec-25 |
| Buy* | 168 | $2.33 | Ordinary |
07:39:23 - 12-Dec-25 |
| Buy* | 48 | $2.33 | Ordinary |
07:39:23 - 12-Dec-25 |
| Buy* | 48 | $2.33 | Ordinary |
07:39:23 - 12-Dec-25 |
| Buy* | 200 | $2.33 | Ordinary |
07:39:23 - 12-Dec-25 |
| Buy* | 48 | $2.33 | Ordinary |
07:39:23 - 12-Dec-25 |
| Buy* | 500 | $2.33 | Ordinary |
07:39:23 - 12-Dec-25 |
| Buy* | 100 | $2.33 | Ordinary |
07:39:23 - 12-Dec-25 |
| Buy* | 200 | $2.33 | Ordinary |
07:39:23 - 12-Dec-25 |
| Buy* | 200 | $2.33 | Ordinary |
07:39:23 - 12-Dec-25 |
| Sell* | 33 | $2.32 | Ordinary |
07:39:18 - 12-Dec-25 |
| Sell* | 3 | $2.32 | Ordinary |
07:39:18 - 12-Dec-25 |
| Sell* | 3 | $2.32 | Ordinary |
07:39:18 - 12-Dec-25 |
| Sell* | 200 | $2.32 | Ordinary |
07:39:18 - 12-Dec-25 |
| Sell* | 100 | $2.33 | Ordinary |
07:39:18 - 12-Dec-25 |
| Sell* | 58 | $2.33 | Ordinary |
07:39:18 - 12-Dec-25 |
| Sell* | 24 | $2.33 | Ordinary |
07:39:18 - 12-Dec-25 |
| Sell* | 24 | $2.33 | Ordinary |
07:39:18 - 12-Dec-25 |
| Sell* | 47 | $2.33 | Ordinary |
07:39:18 - 12-Dec-25 |
| Sell* | 96 | $2.33 | Ordinary |
07:39:18 - 12-Dec-25 |
| Sell* | 200 | $2.33 | Ordinary |
07:39:18 - 12-Dec-25 |
| Sell* | 200 | $2.33 | Ordinary |
07:39:18 - 12-Dec-25 |
| Sell* | 48 | $2.33 | Ordinary |
07:39:18 - 12-Dec-25 |
| Sell* | 24 | $2.33 | Ordinary |
07:39:18 - 12-Dec-25 |
| Sell* | 24 | $2.33 | Ordinary |
07:39:18 - 12-Dec-25 |
| Sell* | 72 | $2.33 | Ordinary |
07:39:18 - 12-Dec-25 |
| Sell* | 48 | $2.33 | Ordinary |
07:39:18 - 12-Dec-25 |
| Sell* | 47 | $2.33 | Ordinary |
07:39:18 - 12-Dec-25 |
| Sell* | 47 | $2.33 | Ordinary |
07:39:18 - 12-Dec-25 |
| Unknown* | 93 | $2.33 | Ordinary |
07:39:17 - 12-Dec-25 |
| Unknown* | 88 | $2.33 | Ordinary |
07:39:17 - 12-Dec-25 |
| Unknown* | 30 | $2.33 | Ordinary |
07:39:17 - 12-Dec-25 |
| Unknown* | 147 | $2.33 | Ordinary |
07:39:17 - 12-Dec-25 |
| Unknown* | 48 | $2.33 | Ordinary |
07:39:17 - 12-Dec-25 |
| Unknown* | 47 | $2.33 | Ordinary |
07:39:17 - 12-Dec-25 |
| Unknown* | 48 | $2.33 | Ordinary |
07:39:17 - 12-Dec-25 |
| Sell* | 59 | $2.33 | Ordinary |
07:39:15 - 12-Dec-25 |
| Sell* | 59 | $2.33 | Ordinary |
07:39:15 - 12-Dec-25 |
| Sell* | 59 | $2.33 | Ordinary |
07:39:15 - 12-Dec-25 |
| Sell* | 100 | $2.33 | Ordinary |
07:39:15 - 12-Dec-25 |
| Unknown* | 100 | $2.34 | Ordinary |
07:39:15 - 12-Dec-25 |
| Sell* | 58 | $2.34 | Ordinary |
07:39:15 - 12-Dec-25 |
| Sell* | 148 | $2.34 | Ordinary |
07:39:15 - 12-Dec-25 |
| Sell* | 184 | $2.34 | Ordinary |
07:39:15 - 12-Dec-25 |
| Sell* | 200 | $2.34 | Ordinary |
07:39:15 - 12-Dec-25 |
| Sell* | 200 | $2.34 | Ordinary |
07:39:15 - 12-Dec-25 |
| Sell* | 200 | $2.34 | Ordinary |
07:39:15 - 12-Dec-25 |
| Buy* | 100 | $2.35 | Ordinary |
07:39:11 - 12-Dec-25 |
| Unknown* | 1 | $2.35 | Ordinary |
07:39:05 - 12-Dec-25 |
| Unknown* | 1 | $2.35 | Ordinary |
07:39:05 - 12-Dec-25 |
| Unknown* | 1 | $2.35 | Ordinary |
07:39:05 - 12-Dec-25 |
| Unknown* | 54 | $2.35 | Ordinary |
07:39:05 - 12-Dec-25 |
| Unknown* | 164 | $2.35 | Ordinary |
07:39:05 - 12-Dec-25 |
| Sell* | 36 | $2.35 | Ordinary |
07:39:05 - 12-Dec-25 |
| Unknown* | 200 | $2.36 | Ordinary |
07:39:02 - 12-Dec-25 |
| Sell* | 89 | $2.35 | Ordinary |
07:39:02 - 12-Dec-25 |
| Sell* | 60 | $2.35 | Ordinary |
07:39:02 - 12-Dec-25 |
| Sell* | 27 | $2.35 | Ordinary |
07:39:02 - 12-Dec-25 |
| Sell* | 81 | $2.35 | Ordinary |
07:39:02 - 12-Dec-25 |
| Sell* | 55 | $2.35 | Ordinary |
07:39:02 - 12-Dec-25 |
| Sell* | 55 | $2.35 | Ordinary |
07:39:02 - 12-Dec-25 |
| Buy* | 100 | $2.359 | Ordinary |
07:38:59 - 12-Dec-25 |
| Unknown* | 200 | $2.35 | Ordinary |
07:38:59 - 12-Dec-25 |
| Sell* | 193 | $2.35 | Ordinary |
07:38:59 - 12-Dec-25 |
| Sell* | 60 | $2.35 | Ordinary |
07:38:59 - 12-Dec-25 |
| Sell* | 47 | $2.35 | Ordinary |
07:38:59 - 12-Dec-25 |
| Sell* | 200 | $2.35 | Ordinary |
07:38:59 - 12-Dec-25 |
| Unknown* | 55 | $2.35 | Ordinary |
07:38:57 - 12-Dec-25 |
| Unknown* | 55 | $2.35 | Ordinary |
07:38:57 - 12-Dec-25 |
| Unknown* | 55 | $2.35 | Ordinary |
07:38:57 - 12-Dec-25 |
| Unknown* | 20 | $2.35 | Ordinary |
07:38:57 - 12-Dec-25 |
| Unknown* | 57 | $2.35 | Ordinary |
07:38:56 - 12-Dec-25 |
| Unknown* | 200 | $2.35 | Ordinary |
07:38:56 - 12-Dec-25 |
| Unknown* | 200 | $2.35 | Ordinary |
07:38:56 - 12-Dec-25 |
| Buy* | 53 | $2.35 | Ordinary |
07:38:56 - 12-Dec-25 |
| Buy* | 47 | $2.35 | Ordinary |
07:38:56 - 12-Dec-25 |
| Sell* | 80 | $2.34 | Ordinary |
07:38:55 - 12-Dec-25 |
| Sell* | 60 | $2.34 | Ordinary |
07:38:55 - 12-Dec-25 |
| Sell* | 15 | $2.34 | Ordinary |
07:38:55 - 12-Dec-25 |
| Sell* | 145 | $2.34 | Ordinary |
07:38:55 - 12-Dec-25 |
| Unknown* | 47 | $2.34 | Ordinary |
07:38:54 - 12-Dec-25 |
| Sell* | 41 | $2.34 | Ordinary |
07:38:54 - 12-Dec-25 |
| Sell* | 59 | $2.34 | Ordinary |
07:38:54 - 12-Dec-25 |
| Sell* | 200 | $2.34 | Ordinary |
07:38:54 - 12-Dec-25 |
| Sell* | 5 | $2.34 | Ordinary |
07:38:54 - 12-Dec-25 |
| Buy* | 100 | $2.34 | Ordinary |
07:38:50 - 12-Dec-25 |
| Buy* | 1,600 | $2.33 | Ordinary |
07:38:50 - 12-Dec-25 |
| Buy* | 200 | $2.33 | Ordinary |
07:38:50 - 12-Dec-25 |
| Buy* | 87 | $2.33 | Ordinary |
07:38:50 - 12-Dec-25 |
| Buy* | 200 | $2.33 | Ordinary |
07:38:50 - 12-Dec-25 |
| Buy* | 57 | $2.33 | Ordinary |
07:38:50 - 12-Dec-25 |
| Buy* | 59 | $2.33 | Ordinary |
07:38:50 - 12-Dec-25 |
| Buy* | 53 | $2.33 | Ordinary |
07:38:50 - 12-Dec-25 |
| Buy* | 34 | $2.33 | Ordinary |
07:38:50 - 12-Dec-25 |
| Buy* | 33 | $2.33 | Ordinary |
07:38:50 - 12-Dec-25 |
| Buy* | 200 | $2.33 | Ordinary |
07:38:50 - 12-Dec-25 |
| Buy* | 28 | $2.33 | Ordinary |
07:38:50 - 12-Dec-25 |
| Buy* | 28 | $2.33 | Ordinary |
07:38:50 - 12-Dec-25 |
| Unknown* | 110 | $2.33 | Ordinary |
07:38:50 - 12-Dec-25 |
| Unknown* | 90 | $2.33 | Ordinary |
07:38:50 - 12-Dec-25 |
| Sell* | 439 | $2.32 | Ordinary |
07:38:47 - 12-Dec-25 |
| Sell* | 100 | $2.32 | Ordinary |
07:38:47 - 12-Dec-25 |
| Sell* | 34 | $2.32 | Ordinary |
07:38:47 - 12-Dec-25 |
| Sell* | 53 | $2.32 | Ordinary |
07:38:47 - 12-Dec-25 |
| Sell* | 33 | $2.32 | Ordinary |
07:38:47 - 12-Dec-25 |
| Sell* | 34 | $2.32 | Ordinary |
07:38:47 - 12-Dec-25 |
| Sell* | 47 | $2.32 | Ordinary |
07:38:47 - 12-Dec-25 |
| Sell* | 60 | $2.32 | Ordinary |
07:38:47 - 12-Dec-25 |
| Unknown* | 40 | $2.33 | Ordinary |
07:38:45 - 12-Dec-25 |
| Unknown* | 60 | $2.33 | Ordinary |
07:38:45 - 12-Dec-25 |
| Unknown* | 200 | $2.33 | Ordinary |
07:38:45 - 12-Dec-25 |
| Buy* | 100 | $2.32 | Ordinary |
07:38:41 - 12-Dec-25 |
| Buy* | 60 | $2.32 | Ordinary |
07:38:41 - 12-Dec-25 |
| Buy* | 60 | $2.32 | Ordinary |
07:38:41 - 12-Dec-25 |
| Buy* | 51 | $2.32 | Ordinary |
07:38:41 - 12-Dec-25 |
| Buy* | 17 | $2.32 | Ordinary |
07:38:41 - 12-Dec-25 |
| Buy* | 17 | $2.32 | Ordinary |
07:38:41 - 12-Dec-25 |
| Buy* | 17 | $2.32 | Ordinary |
07:38:41 - 12-Dec-25 |
| Buy* | 60 | $2.32 | Ordinary |
07:38:41 - 12-Dec-25 |
| Sell* | 17 | $2.32 | Ordinary |
07:38:39 - 12-Dec-25 |
| Sell* | 17 | $2.32 | Ordinary |
07:38:39 - 12-Dec-25 |
| Sell* | 17 | $2.32 | Ordinary |
07:38:39 - 12-Dec-25 |
| Sell* | 17 | $2.32 | Ordinary |
07:38:39 - 12-Dec-25 |
| Sell* | 48 | $2.32 | Ordinary |
07:38:37 - 12-Dec-25 |
| Sell* | 100 | $2.311 | Ordinary |
07:38:36 - 12-Dec-25 |
| Sell* | 18 | $2.32 | Ordinary |
07:38:36 - 12-Dec-25 |
| Sell* | 6 | $2.32 | Ordinary |
07:38:35 - 12-Dec-25 |
| Unknown* | 58 | $2.32 | Ordinary |
07:38:29 - 12-Dec-25 |
| Unknown* | 10 | $2.32 | Ordinary |
07:38:29 - 12-Dec-25 |
| Unknown* | 4 | $2.32 | Ordinary |
07:38:29 - 12-Dec-25 |
| Unknown* | 80 | $2.32 | Ordinary |
07:38:29 - 12-Dec-25 |
| Unknown* | 18 | $2.32 | Ordinary |
07:38:29 - 12-Dec-25 |
| Unknown* | 33 | $2.32 | Ordinary |
07:38:28 - 12-Dec-25 |
| Unknown* | 3 | $2.32 | Ordinary |
07:38:28 - 12-Dec-25 |
| Sell* | 85 | $2.32 | Ordinary |
07:38:28 - 12-Dec-25 |
| Sell* | 4 | $2.32 | Ordinary |
07:38:28 - 12-Dec-25 |
| Sell* | 31 | $2.32 | Ordinary |
07:38:28 - 12-Dec-25 |
| Sell* | 133 | $2.32 | Ordinary |
07:38:28 - 12-Dec-25 |
| Sell* | 85 | $2.32 | Ordinary |
07:38:28 - 12-Dec-25 |
| Sell* | 60 | $2.32 | Ordinary |
07:38:28 - 12-Dec-25 |
| Sell* | 100 | $2.32 | Ordinary |
07:38:28 - 12-Dec-25 |
| Sell* | 48 | $2.32 | Ordinary |
07:38:28 - 12-Dec-25 |
| Sell* | 200 | $2.32 | Ordinary |
07:38:28 - 12-Dec-25 |
| Unknown* | 26 | $2.32 | Ordinary |
07:38:27 - 12-Dec-25 |
| Unknown* | 74 | $2.32 | Ordinary |
07:38:27 - 12-Dec-25 |
| Buy* | 117 | $2.32 | Ordinary |
07:38:27 - 12-Dec-25 |
| Buy* | 100 | $2.32 | Ordinary |
07:38:27 - 12-Dec-25 |
| Unknown* | 108 | $2.32 | Ordinary |
07:38:26 - 12-Dec-25 |
| Unknown* | 3 | $2.32 | Ordinary |
07:38:25 - 12-Dec-25 |
| Unknown* | 7 | $2.32 | Ordinary |
07:38:25 - 12-Dec-25 |
| Unknown* | 16 | $2.31 | Ordinary |
07:38:25 - 12-Dec-25 |
| Unknown* | 33 | $2.31 | Ordinary |
07:38:25 - 12-Dec-25 |
| Unknown* | 33 | $2.31 | Ordinary |
07:38:25 - 12-Dec-25 |
| Unknown* | 100 | $2.31 | Ordinary |
07:38:25 - 12-Dec-25 |
| Buy* | 67 | $2.30 | Ordinary |
07:38:25 - 12-Dec-25 |
| Buy* | 17 | $2.30 | Ordinary |
07:38:25 - 12-Dec-25 |
| Buy* | 17 | $2.30 | Ordinary |
07:38:25 - 12-Dec-25 |
| Buy* | 17 | $2.30 | Ordinary |
07:38:25 - 12-Dec-25 |
| Buy* | 16 | $2.30 | Ordinary |
07:38:25 - 12-Dec-25 |
| Buy* | 33 | $2.30 | Ordinary |
07:38:25 - 12-Dec-25 |
| Buy* | 33 | $2.30 | Ordinary |
07:38:25 - 12-Dec-25 |
| Buy* | 100 | $2.30 | Ordinary |
07:38:25 - 12-Dec-25 |
| Buy* | 200 | $2.30 | Ordinary |
07:38:25 - 12-Dec-25 |
| Buy* | 33 | $2.29 | Ordinary |
07:38:25 - 12-Dec-25 |
| Buy* | 33 | $2.29 | Ordinary |
07:38:25 - 12-Dec-25 |
| Buy* | 60 | $2.29 | Ordinary |
07:38:25 - 12-Dec-25 |
| Buy* | 50 | $2.29 | Ordinary |
07:38:25 - 12-Dec-25 |
| Buy* | 50 | $2.29 | Ordinary |
07:38:25 - 12-Dec-25 |
| Buy* | 100 | $2.29 | Ordinary |
07:38:25 - 12-Dec-25 |
| Buy* | 98 | $2.29 | Ordinary |
07:38:25 - 12-Dec-25 |
| Buy* | 147 | $2.29 | Ordinary |
07:38:25 - 12-Dec-25 |
| Buy* | 200 | $2.29 | Ordinary |
07:38:25 - 12-Dec-25 |
| Buy* | 50 | $2.29 | Ordinary |
07:38:25 - 12-Dec-25 |
| Buy* | 60 | $2.29 | Ordinary |
07:38:25 - 12-Dec-25 |
| Buy* | 60 | $2.29 | Ordinary |
07:38:25 - 12-Dec-25 |
| Buy* | 50 | $2.29 | Ordinary |
07:38:25 - 12-Dec-25 |
| Buy* | 50 | $2.29 | Ordinary |
07:38:25 - 12-Dec-25 |
| Buy* | 200 | $2.29 | Ordinary |
07:38:25 - 12-Dec-25 |
| Buy* | 33 | $2.29 | Ordinary |
07:38:25 - 12-Dec-25 |
| Buy* | 33 | $2.29 | Ordinary |
07:38:25 - 12-Dec-25 |
| Buy* | 33 | $2.29 | Ordinary |
07:38:25 - 12-Dec-25 |
| Buy* | 33 | $2.29 | Ordinary |
07:38:25 - 12-Dec-25 |
| Buy* | 200 | $2.29 | Ordinary |
07:38:24 - 12-Dec-25 |
| Unknown* | 10 | $2.29 | Ordinary |
07:38:24 - 12-Dec-25 |
| Unknown* | 10 | $2.29 | Ordinary |
07:38:24 - 12-Dec-25 |
| Sell* | 60 | $2.29 | Ordinary |
07:38:24 - 12-Dec-25 |
| Sell* | 2 | $2.29 | Ordinary |
07:38:24 - 12-Dec-25 |
| Sell* | 10 | $2.29 | Ordinary |
07:38:24 - 12-Dec-25 |
| Sell* | 10 | $2.29 | Ordinary |
07:38:24 - 12-Dec-25 |
| Sell* | 60 | $2.30 | Ordinary |
07:38:23 - 12-Dec-25 |
| Sell* | 100 | $2.30 | Ordinary |
07:38:23 - 12-Dec-25 |
| Sell* | 17 | $2.30 | Ordinary |
07:38:23 - 12-Dec-25 |
| Sell* | 17 | $2.30 | Ordinary |
07:38:23 - 12-Dec-25 |
| Sell* | 17 | $2.30 | Ordinary |
07:38:23 - 12-Dec-25 |
| Sell* | 16 | $2.30 | Ordinary |
07:38:23 - 12-Dec-25 |
| Sell* | 60 | $2.30 | Ordinary |
07:38:23 - 12-Dec-25 |
| Sell* | 60 | $2.30 | Ordinary |
07:38:23 - 12-Dec-25 |
| Sell* | 100 | $2.301 | Ordinary |
07:38:23 - 12-Dec-25 |
| Sell* | 60 | $2.31 | Ordinary |
07:38:23 - 12-Dec-25 |
| Sell* | 50 | $2.31 | Ordinary |
07:38:23 - 12-Dec-25 |
| Sell* | 17 | $2.31 | Ordinary |
07:38:23 - 12-Dec-25 |
| Sell* | 17 | $2.31 | Ordinary |
07:38:23 - 12-Dec-25 |
| Sell* | 17 | $2.31 | Ordinary |
07:38:23 - 12-Dec-25 |
| Sell* | 16 | $2.31 | Ordinary |
07:38:23 - 12-Dec-25 |
| Sell* | 33 | $2.31 | Ordinary |
07:38:23 - 12-Dec-25 |
| Sell* | 33 | $2.31 | Ordinary |
07:38:23 - 12-Dec-25 |
| Sell* | 100 | $2.31 | Ordinary |
07:38:23 - 12-Dec-25 |
| Sell* | 17 | $2.31 | Ordinary |
07:38:23 - 12-Dec-25 |
| Sell* | 50 | $2.31 | Ordinary |
07:38:23 - 12-Dec-25 |
| Sell* | 50 | $2.31 | Ordinary |
07:38:23 - 12-Dec-25 |
| Sell* | 60 | $2.31 | Ordinary |
07:38:23 - 12-Dec-25 |
| Sell* | 200 | $2.31 | Ordinary |
07:38:23 - 12-Dec-25 |
| Sell* | 200 | $2.31 | Ordinary |
07:38:23 - 12-Dec-25 |
| Sell* | 200 | $2.31 | Ordinary |
07:38:23 - 12-Dec-25 |
| Sell* | 33 | $2.31 | Ordinary |
07:38:23 - 12-Dec-25 |
| Sell* | 200 | $2.31 | Ordinary |
07:38:23 - 12-Dec-25 |
| Sell* | 33 | $2.31 | Ordinary |
07:38:23 - 12-Dec-25 |
| Sell* | 33 | $2.31 | Ordinary |
07:38:23 - 12-Dec-25 |
| Sell* | 200 | $2.31 | Ordinary |
07:38:23 - 12-Dec-25 |
| Sell* | 60 | $2.31 | Ordinary |
07:38:23 - 12-Dec-25 |
| Sell* | 50 | $2.31 | Ordinary |
07:38:23 - 12-Dec-25 |
| Sell* | 100 | $2.31 | Ordinary |
07:38:23 - 12-Dec-25 |
| Sell* | 50 | $2.31 | Ordinary |
07:38:23 - 12-Dec-25 |
| Sell* | 200 | $2.31 | Ordinary |
07:38:23 - 12-Dec-25 |
| Unknown* | 100 | $2.31 | Ordinary |
07:38:22 - 12-Dec-25 |
| Buy* | 10 | $2.31 | Ordinary |
07:38:22 - 12-Dec-25 |
| Buy* | 89 | $2.31 | Ordinary |
07:38:22 - 12-Dec-25 |
| Buy* | 33 | $2.31 | Ordinary |
07:38:22 - 12-Dec-25 |
| Buy* | 200 | $2.31 | Ordinary |
07:38:22 - 12-Dec-25 |
| Unknown* | 100 | $2.30 | Ordinary |
07:38:22 - 12-Dec-25 |
| Buy* | 17 | $2.30 | Ordinary |
07:38:22 - 12-Dec-25 |
| Buy* | 17 | $2.30 | Ordinary |
07:38:22 - 12-Dec-25 |
| Buy* | 200 | $2.30 | Ordinary |
07:38:22 - 12-Dec-25 |
| Buy* | 51 | $2.30 | Ordinary |
07:38:22 - 12-Dec-25 |
| Buy* | 34 | $2.30 | Ordinary |
07:38:22 - 12-Dec-25 |
| Buy* | 51 | $2.30 | Ordinary |
07:38:22 - 12-Dec-25 |
| Buy* | 200 | $2.30 | Ordinary |
07:38:21 - 12-Dec-25 |
| Buy* | 200 | $2.30 | Ordinary |
07:38:21 - 12-Dec-25 |
| Sell* | 150 | $2.29 | Ordinary |
07:38:21 - 12-Dec-25 |
| Sell* | 40 | $2.29 | Ordinary |
07:38:20 - 12-Dec-25 |
| Sell* | 56 | $2.29 | Ordinary |
07:38:18 - 12-Dec-25 |
| Sell* | 17 | $2.29 | Ordinary |
07:38:18 - 12-Dec-25 |
| Sell* | 17 | $2.29 | Ordinary |
07:38:18 - 12-Dec-25 |
| Sell* | 50 | $2.29 | Ordinary |
07:38:18 - 12-Dec-25 |
| Sell* | 60 | $2.29 | Ordinary |
07:38:18 - 12-Dec-25 |
| Sell* | 100 | $2.291 | Ordinary |
07:38:17 - 12-Dec-25 |
| Unknown* | 100 | $2.30 | Ordinary |
07:38:16 - 12-Dec-25 |
| Unknown* | 60 | $2.30 | Ordinary |
07:38:16 - 12-Dec-25 |
| Unknown* | 60 | $2.30 | Ordinary |
07:38:16 - 12-Dec-25 |
| Sell* | 200 | $2.30 | Ordinary |
07:38:16 - 12-Dec-25 |
| Sell* | 60 | $2.30 | Ordinary |
07:38:16 - 12-Dec-25 |
| Unknown* | 17 | $2.30 | Ordinary |
07:38:16 - 12-Dec-25 |
| Unknown* | 51 | $2.30 | Ordinary |
07:38:16 - 12-Dec-25 |
| Unknown* | 34 | $2.30 | Ordinary |
07:38:16 - 12-Dec-25 |
| Unknown* | 34 | $2.30 | Ordinary |
07:38:16 - 12-Dec-25 |
| Unknown* | 24 | $2.30 | Ordinary |
07:38:16 - 12-Dec-25 |
| Unknown* | 10 | $2.30 | Ordinary |
07:38:16 - 12-Dec-25 |
| Buy* | 17 | $2.30 | Ordinary |
07:38:16 - 12-Dec-25 |
| Buy* | 51 | $2.30 | Ordinary |
07:38:16 - 12-Dec-25 |
| Buy* | 34 | $2.30 | Ordinary |
07:38:16 - 12-Dec-25 |
| Buy* | 200 | $2.30 | Ordinary |
07:38:16 - 12-Dec-25 |
| Sell* | 110 | $2.29 | Ordinary |
07:38:15 - 12-Dec-25 |
| Sell* | 51 | $2.29 | Ordinary |
07:38:15 - 12-Dec-25 |
| Sell* | 119 | $2.29 | Ordinary |
07:38:15 - 12-Dec-25 |
| Sell* | 35 | $2.29 | Ordinary |
07:38:15 - 12-Dec-25 |
| Sell* | 34 | $2.29 | Ordinary |
07:38:15 - 12-Dec-25 |
| Sell* | 34 | $2.29 | Ordinary |
07:38:15 - 12-Dec-25 |
| Unknown* | 34 | $2.29 | Ordinary |
07:38:15 - 12-Dec-25 |
| Unknown* | 34 | $2.29 | Ordinary |
07:38:15 - 12-Dec-25 |
| Unknown* | 34 | $2.29 | Ordinary |
07:38:15 - 12-Dec-25 |
| Unknown* | 17 | $2.29 | Ordinary |
07:38:15 - 12-Dec-25 |
| Unknown* | 34 | $2.29 | Ordinary |
07:38:15 - 12-Dec-25 |
| Unknown* | 34 | $2.29 | Ordinary |
07:38:15 - 12-Dec-25 |
| Unknown* | 200 | $2.29 | Ordinary |
07:38:15 - 12-Dec-25 |
| Unknown* | 34 | $2.29 | Ordinary |
07:38:15 - 12-Dec-25 |
| Buy* | 34 | $2.29 | Ordinary |
07:38:15 - 12-Dec-25 |
| Buy* | 34 | $2.29 | Ordinary |
07:38:15 - 12-Dec-25 |
| Buy* | 200 | $2.29 | Ordinary |
07:38:15 - 12-Dec-25 |
| Unknown* | 51 | $2.29 | Ordinary |
07:38:15 - 12-Dec-25 |
| Unknown* | 34 | $2.29 | Ordinary |
07:38:15 - 12-Dec-25 |
| Unknown* | 200 | $2.29 | Ordinary |
07:38:15 - 12-Dec-25 |
| Buy* | 51 | $2.29 | Ordinary |
07:38:15 - 12-Dec-25 |
| Buy* | 34 | $2.29 | Ordinary |
07:38:15 - 12-Dec-25 |
| Buy* | 150 | $2.29 | Ordinary |
07:38:15 - 12-Dec-25 |
| Buy* | 50 | $2.29 | Ordinary |
07:38:15 - 12-Dec-25 |
| Buy* | 34 | $2.29 | Ordinary |
07:38:15 - 12-Dec-25 |
| Buy* | 17 | $2.29 | Ordinary |
07:38:15 - 12-Dec-25 |
| Buy* | 17 | $2.29 | Ordinary |
07:38:15 - 12-Dec-25 |
| Buy* | 200 | $2.29 | Ordinary |
07:38:15 - 12-Dec-25 |
| Sell* | 162 | $2.29 | Ordinary |
07:38:15 - 12-Dec-25 |
| Sell* | 34 | $2.29 | Ordinary |
07:38:15 - 12-Dec-25 |
| Sell* | 33 | $2.29 | Ordinary |
07:38:15 - 12-Dec-25 |
| Sell* | 33 | $2.29 | Ordinary |
07:38:15 - 12-Dec-25 |
| Sell* | 34 | $2.29 | Ordinary |
07:38:15 - 12-Dec-25 |
| Sell* | 34 | $2.29 | Ordinary |
07:38:15 - 12-Dec-25 |
| Sell* | 10 | $2.29 | Ordinary |
07:38:15 - 12-Dec-25 |
| Sell* | 28 | $2.29 | Ordinary |
07:38:15 - 12-Dec-25 |
| Sell* | 23 | $2.29 | Ordinary |
07:38:14 - 12-Dec-25 |
| Sell* | 200 | $2.29 | Ordinary |
07:38:14 - 12-Dec-25 |
| Sell* | 60 | $2.29 | Ordinary |
07:38:14 - 12-Dec-25 |
| Sell* | 50 | $2.29 | Ordinary |
07:38:14 - 12-Dec-25 |
| Sell* | 34 | $2.29 | Ordinary |
07:38:14 - 12-Dec-25 |
| Sell* | 200 | $2.29 | Ordinary |
07:38:14 - 12-Dec-25 |
| Unknown* | 51 | $2.29 | Ordinary |
07:38:13 - 12-Dec-25 |
| Unknown* | 33 | $2.29 | Ordinary |
07:38:13 - 12-Dec-25 |
| Unknown* | 17 | $2.29 | Ordinary |
07:38:13 - 12-Dec-25 |
| Unknown* | 17 | $2.29 | Ordinary |
07:38:13 - 12-Dec-25 |
| Unknown* | 200 | $2.29 | Ordinary |
07:38:13 - 12-Dec-25 |
| Sell* | 25 | $2.29 | Ordinary |
07:38:13 - 12-Dec-25 |
| Sell* | 50 | $2.29 | Ordinary |
07:38:13 - 12-Dec-25 |
| Sell* | 60 | $2.29 | Ordinary |
07:38:13 - 12-Dec-25 |
| Sell* | 200 | $2.29 | Ordinary |
07:38:13 - 12-Dec-25 |
| Sell* | 200 | $2.29 | Ordinary |
07:38:13 - 12-Dec-25 |
| Buy* | 2 | $2.30 | Ordinary |
07:38:13 - 12-Dec-25 |
| Unknown* | 17 | $2.29 | Ordinary |
07:38:13 - 12-Dec-25 |
| Unknown* | 70 | $2.29 | Ordinary |
07:38:13 - 12-Dec-25 |
| Buy* | 200 | $2.29 | Ordinary |
07:38:13 - 12-Dec-25 |
| Buy* | 100 | $2.29 | Ordinary |
07:38:13 - 12-Dec-25 |
| Unknown* | 100 | $2.29 | Ordinary |
07:38:13 - 12-Dec-25 |
| Unknown* | 17 | $2.29 | Ordinary |
07:38:13 - 12-Dec-25 |
| Unknown* | 17 | $2.29 | Ordinary |
07:38:13 - 12-Dec-25 |
| Unknown* | 133 | $2.29 | Ordinary |
07:38:13 - 12-Dec-25 |
| Unknown* | 33 | $2.29 | Ordinary |
07:38:13 - 12-Dec-25 |
| Unknown* | 4 | $2.29 | Ordinary |
07:38:13 - 12-Dec-25 |
| Sell* | 17 | $2.29 | Ordinary |
07:38:13 - 12-Dec-25 |
| Sell* | 17 | $2.29 | Ordinary |
07:38:13 - 12-Dec-25 |
| Sell* | 84 | $2.29 | Ordinary |
07:38:13 - 12-Dec-25 |
| Sell* | 33 | $2.29 | Ordinary |
07:38:13 - 12-Dec-25 |
| Sell* | 17 | $2.29 | Ordinary |
07:38:13 - 12-Dec-25 |
| Sell* | 21 | $2.291 | Ordinary |
07:38:12 - 12-Dec-25 |
| Sell* | 34 | $2.29 | Ordinary |
07:38:12 - 12-Dec-25 |
| Sell* | 33 | $2.29 | Ordinary |
07:38:12 - 12-Dec-25 |
| Sell* | 33 | $2.29 | Ordinary |
07:38:12 - 12-Dec-25 |
| Sell* | 200 | $2.29 | Ordinary |
07:38:12 - 12-Dec-25 |
| Unknown* | 17 | $2.29 | Ordinary |
07:38:12 - 12-Dec-25 |
| Unknown* | 17 | $2.29 | Ordinary |
07:38:12 - 12-Dec-25 |
| Unknown* | 17 | $2.29 | Ordinary |
07:38:12 - 12-Dec-25 |
| Unknown* | 17 | $2.29 | Ordinary |
07:38:12 - 12-Dec-25 |
| Unknown* | 33 | $2.29 | Ordinary |
07:38:12 - 12-Dec-25 |
| Unknown* | 16 | $2.29 | Ordinary |
07:38:12 - 12-Dec-25 |
| Unknown* | 50 | $2.29 | Ordinary |
07:38:12 - 12-Dec-25 |
| Unknown* | 17 | $2.29 | Ordinary |
07:38:12 - 12-Dec-25 |
| Unknown* | 17 | $2.29 | Ordinary |
07:38:12 - 12-Dec-25 |
| Unknown* | 17 | $2.29 | Ordinary |
07:38:12 - 12-Dec-25 |
| Unknown* | 50 | $2.29 | Ordinary |
07:38:12 - 12-Dec-25 |
| Unknown* | 33 | $2.29 | Ordinary |
07:38:12 - 12-Dec-25 |
| Unknown* | 33 | $2.29 | Ordinary |
07:38:12 - 12-Dec-25 |
| Unknown* | 33 | $2.29 | Ordinary |
07:38:12 - 12-Dec-25 |
| Unknown* | 33 | $2.29 | Ordinary |
07:38:12 - 12-Dec-25 |
| Unknown* | 33 | $2.29 | Ordinary |
07:38:12 - 12-Dec-25 |
| Unknown* | 17 | $2.29 | Ordinary |
07:38:12 - 12-Dec-25 |
| Unknown* | 33 | $2.29 | Ordinary |
07:38:12 - 12-Dec-25 |
| Unknown* | 17 | $2.29 | Ordinary |
07:38:12 - 12-Dec-25 |
| Unknown* | 33 | $2.29 | Ordinary |
07:38:12 - 12-Dec-25 |
| Sell* | 10 | $2.29 | Ordinary |
07:38:12 - 12-Dec-25 |
| Sell* | 100 | $2.29 | Ordinary |
07:38:12 - 12-Dec-25 |
| Sell* | 191 | $2.29 | Ordinary |
07:38:12 - 12-Dec-25 |
| Sell* | 266 | $2.29 | Ordinary |
07:38:12 - 12-Dec-25 |
| Unknown* | 76 | $2.30 | Ordinary |
07:38:10 - 12-Dec-25 |
| Unknown* | 100 | $2.30 | Ordinary |
07:38:10 - 12-Dec-25 |
| Unknown* | 65 | $2.30 | Ordinary |
07:38:10 - 12-Dec-25 |
| Unknown* | 101 | $2.30 | Ordinary |
07:38:10 - 12-Dec-25 |
| Unknown* | 64 | $2.30 | Ordinary |
07:38:10 - 12-Dec-25 |
| Unknown* | 17 | $2.30 | Ordinary |
07:38:09 - 12-Dec-25 |
| Unknown* | 17 | $2.30 | Ordinary |
07:38:09 - 12-Dec-25 |
| Unknown* | 17 | $2.29 | Ordinary |
07:38:09 - 12-Dec-25 |
| Unknown* | 49 | $2.29 | Ordinary |
07:38:09 - 12-Dec-25 |
| Unknown* | 32 | $2.29 | Ordinary |
07:38:09 - 12-Dec-25 |
| Buy* | 17 | $2.29 | Ordinary |
07:38:09 - 12-Dec-25 |
| Buy* | 17 | $2.29 | Ordinary |
07:38:09 - 12-Dec-25 |
| Buy* | 193 | $2.29 | Ordinary |
07:38:09 - 12-Dec-25 |
| Buy* | 33 | $2.29 | Ordinary |
07:38:09 - 12-Dec-25 |
| Buy* | 32 | $2.29 | Ordinary |
07:38:09 - 12-Dec-25 |
| Buy* | 164 | $2.29 | Ordinary |
07:38:09 - 12-Dec-25 |
| Buy* | 15 | $2.29 | Ordinary |
07:38:09 - 12-Dec-25 |
| Buy* | 45 | $2.29 | Ordinary |
07:38:09 - 12-Dec-25 |
| Buy* | 5 | $2.29 | Ordinary |
07:38:09 - 12-Dec-25 |
| Buy* | 100 | $2.29 | Ordinary |
07:38:09 - 12-Dec-25 |
| Unknown* | 17 | $2.29 | Ordinary |
07:38:09 - 12-Dec-25 |
| Unknown* | 50 | $2.29 | Ordinary |
07:38:09 - 12-Dec-25 |
| Unknown* | 100 | $2.29 | Ordinary |
07:38:09 - 12-Dec-25 |
| Unknown* | 200 | $2.29 | Ordinary |
07:38:09 - 12-Dec-25 |
| Unknown* | 28 | $2.30 | Ordinary |
07:38:09 - 12-Dec-25 |
| Unknown* | 28 | $2.30 | Ordinary |
07:38:09 - 12-Dec-25 |
| Unknown* | 28 | $2.30 | Ordinary |
07:38:09 - 12-Dec-25 |
| Unknown* | 10 | $2.30 | Ordinary |
07:38:09 - 12-Dec-25 |
| Sell* | 100 | $2.30 | Ordinary |
07:38:09 - 12-Dec-25 |
| Sell* | 10 | $2.30 | Ordinary |
07:38:09 - 12-Dec-25 |
| Unknown* | 17 | $2.31 | Ordinary |
07:38:08 - 12-Dec-25 |
| Unknown* | 100 | $2.31 | Ordinary |
07:38:08 - 12-Dec-25 |
| Sell* | 11 | $2.31 | Ordinary |
07:38:08 - 12-Dec-25 |
| Sell* | 33 | $2.31 | Ordinary |
07:38:08 - 12-Dec-25 |
| Sell* | 22 | $2.31 | Ordinary |
07:38:08 - 12-Dec-25 |
| Sell* | 10 | $2.31 | Ordinary |
07:38:08 - 12-Dec-25 |
| Sell* | 15 | $2.31 | Ordinary |
07:38:08 - 12-Dec-25 |
| Sell* | 30 | $2.31 | Ordinary |
07:38:08 - 12-Dec-25 |
| Unknown* | 52 | $2.31 | Ordinary |
07:38:08 - 12-Dec-25 |
| Unknown* | 200 | $2.31 | Ordinary |
07:38:08 - 12-Dec-25 |
| Unknown* | 200 | $2.31 | Ordinary |
07:38:08 - 12-Dec-25 |
| Unknown* | 200 | $2.31 | Ordinary |
07:38:08 - 12-Dec-25 |
| Unknown* | 200 | $2.31 | Ordinary |
07:38:08 - 12-Dec-25 |
| Sell* | 101 | $2.31 | Ordinary |
07:38:07 - 12-Dec-25 |
| Sell* | 10 | $2.31 | Ordinary |
07:38:07 - 12-Dec-25 |
| Buy* | 38 | $2.32 | Ordinary |
07:38:05 - 12-Dec-25 |
| Buy* | 57 | $2.32 | Ordinary |
07:38:05 - 12-Dec-25 |
| Buy* | 200 | $2.32 | Ordinary |
07:38:05 - 12-Dec-25 |
| Sell* | 180 | $2.31 | Ordinary |
07:38:05 - 12-Dec-25 |
| Sell* | 200 | $2.31 | Ordinary |
07:38:05 - 12-Dec-25 |
| Unknown* | 168 | $2.31 | Ordinary |
07:38:04 - 12-Dec-25 |
| Unknown* | 30 | $2.31 | Ordinary |
07:38:04 - 12-Dec-25 |
| Unknown* | 200 | $2.31 | Ordinary |
07:38:04 - 12-Dec-25 |
| Unknown* | 200 | $2.31 | Ordinary |
07:38:04 - 12-Dec-25 |
| Unknown* | 41 | $2.31 | Ordinary |
07:38:04 - 12-Dec-25 |
| Unknown* | 200 | $2.31 | Ordinary |
07:38:04 - 12-Dec-25 |
| Unknown* | 15 | $2.31 | Ordinary |
07:38:04 - 12-Dec-25 |
| Unknown* | 15 | $2.31 | Ordinary |
07:38:04 - 12-Dec-25 |
| Unknown* | 100 | $2.31 | Ordinary |
07:38:04 - 12-Dec-25 |
| Sell* | 5 | $2.31 | Ordinary |
07:38:04 - 12-Dec-25 |
| Sell* | 6 | $2.31 | Ordinary |
07:38:04 - 12-Dec-25 |
| Sell* | 4 | $2.31 | Ordinary |
07:38:04 - 12-Dec-25 |
| Sell* | 20 | $2.31 | Ordinary |
07:38:04 - 12-Dec-25 |
| Sell* | 14 | $2.31 | Ordinary |
07:38:04 - 12-Dec-25 |
| Sell* | 14 | $2.31 | Ordinary |
07:38:04 - 12-Dec-25 |
| Sell* | 14 | $2.31 | Ordinary |
07:38:04 - 12-Dec-25 |
| Sell* | 14 | $2.31 | Ordinary |
07:38:04 - 12-Dec-25 |
| Sell* | 14 | $2.31 | Ordinary |
07:38:04 - 12-Dec-25 |
| Sell* | 14 | $2.31 | Ordinary |
07:38:04 - 12-Dec-25 |
| Sell* | 28 | $2.31 | Ordinary |
07:38:04 - 12-Dec-25 |
| Sell* | 27 | $2.31 | Ordinary |
07:38:04 - 12-Dec-25 |
| Sell* | 27 | $2.31 | Ordinary |
07:38:04 - 12-Dec-25 |
| Sell* | 28 | $2.31 | Ordinary |
07:38:04 - 12-Dec-25 |
| Sell* | 2 | $2.31 | Ordinary |
07:38:04 - 12-Dec-25 |
| Sell* | 28 | $2.31 | Ordinary |
07:38:04 - 12-Dec-25 |
| Sell* | 28 | $2.31 | Ordinary |
07:38:04 - 12-Dec-25 |
| Unknown* | 200 | $2.31 | Ordinary |
07:38:04 - 12-Dec-25 |
| Unknown* | 200 | $2.31 | Ordinary |
07:38:04 - 12-Dec-25 |
| Unknown* | 200 | $2.31 | Ordinary |
07:38:04 - 12-Dec-25 |
| Unknown* | 28 | $2.31 | Ordinary |
07:38:04 - 12-Dec-25 |
| Unknown* | 28 | $2.31 | Ordinary |
07:38:04 - 12-Dec-25 |
| Unknown* | 28 | $2.31 | Ordinary |
07:38:04 - 12-Dec-25 |
| Unknown* | 28 | $2.31 | Ordinary |
07:38:04 - 12-Dec-25 |
| Sell* | 100 | $2.311 | Ordinary |
07:38:04 - 12-Dec-25 |
| Sell* | 200 | $2.31 | Ordinary |
07:38:03 - 12-Dec-25 |
| Buy* | 248 | $2.32 | Ordinary |
07:38:01 - 12-Dec-25 |
| Buy* | 100 | $2.32 | Ordinary |
07:38:01 - 12-Dec-25 |
| Buy* | 42 | $2.32 | Ordinary |
07:38:01 - 12-Dec-25 |
| Buy* | 14 | $2.32 | Ordinary |
07:38:01 - 12-Dec-25 |
| Buy* | 14 | $2.32 | Ordinary |
07:38:01 - 12-Dec-25 |
| Buy* | 14 | $2.32 | Ordinary |
07:38:01 - 12-Dec-25 |
| Buy* | 14 | $2.32 | Ordinary |
07:38:01 - 12-Dec-25 |
| Buy* | 14 | $2.32 | Ordinary |
07:38:01 - 12-Dec-25 |
| Buy* | 14 | $2.32 | Ordinary |
07:38:01 - 12-Dec-25 |
| Buy* | 42 | $2.32 | Ordinary |
07:38:01 - 12-Dec-25 |
| Buy* | 42 | $2.32 | Ordinary |
07:38:01 - 12-Dec-25 |
| Buy* | 28 | $2.32 | Ordinary |
07:38:01 - 12-Dec-25 |
| Buy* | 27 | $2.32 | Ordinary |
07:38:01 - 12-Dec-25 |
| Buy* | 27 | $2.32 | Ordinary |
07:38:01 - 12-Dec-25 |
| Buy* | 28 | $2.32 | Ordinary |
07:38:01 - 12-Dec-25 |
| Buy* | 28 | $2.32 | Ordinary |
07:38:01 - 12-Dec-25 |
| Buy* | 200 | $2.32 | Ordinary |
07:38:01 - 12-Dec-25 |
| Unknown* | 214 | $2.315 | Ordinary |
07:38:01 - 12-Dec-25 |
| Sell* | 52 | $2.32 | Ordinary |
07:38:00 - 12-Dec-25 |
| Sell* | 60 | $2.32 | Ordinary |
07:38:00 - 12-Dec-25 |
| Sell* | 60 | $2.32 | Ordinary |
07:38:00 - 12-Dec-25 |
| Sell* | 52 | $2.32 | Ordinary |
07:38:00 - 12-Dec-25 |
| Sell* | 42 | $2.32 | Ordinary |
07:38:00 - 12-Dec-25 |
| Sell* | 28 | $2.32 | Ordinary |
07:38:00 - 12-Dec-25 |
| Sell* | 200 | $2.32 | Ordinary |
07:38:00 - 12-Dec-25 |
| Sell* | 52 | $2.32 | Ordinary |
07:38:00 - 12-Dec-25 |
| Sell* | 60 | $2.32 | Ordinary |
07:38:00 - 12-Dec-25 |
| Unknown* | 41 | $2.32 | Ordinary |
07:37:56 - 12-Dec-25 |
| Unknown* | 27 | $2.32 | Ordinary |
07:37:56 - 12-Dec-25 |
| Buy* | 50 | $2.32 | Ordinary |
07:37:56 - 12-Dec-25 |
| Unknown* | 28 | $2.33 | Ordinary |
07:37:53 - 12-Dec-25 |
| Unknown* | 14 | $2.33 | Ordinary |
07:37:53 - 12-Dec-25 |
| Unknown* | 14 | $2.33 | Ordinary |
07:37:53 - 12-Dec-25 |
| Unknown* | 6 | $2.33 | Ordinary |
07:37:53 - 12-Dec-25 |
| Buy* | 100 | $2.34 | Ordinary |
07:37:53 - 12-Dec-25 |
| Unknown* | 52 | $2.33 | Ordinary |
07:37:52 - 12-Dec-25 |
| Sell* | 44 | $2.33 | Ordinary |
07:37:51 - 12-Dec-25 |
| Sell* | 28 | $2.33 | Ordinary |
07:37:51 - 12-Dec-25 |
| Sell* | 28 | $2.33 | Ordinary |
07:37:51 - 12-Dec-25 |
| Buy* | 34 | $2.34 | Ordinary |
07:37:51 - 12-Dec-25 |
| Buy* | 14 | $2.34 | Ordinary |
07:37:51 - 12-Dec-25 |
| Buy* | 28 | $2.34 | Ordinary |
07:37:51 - 12-Dec-25 |
| Buy* | 60 | $2.34 | Ordinary |
07:37:51 - 12-Dec-25 |
| Buy* | 28 | $2.34 | Ordinary |
07:37:51 - 12-Dec-25 |
| Buy* | 28 | $2.34 | Ordinary |
07:37:51 - 12-Dec-25 |
| Buy* | 28 | $2.34 | Ordinary |
07:37:51 - 12-Dec-25 |
| Buy* | 28 | $2.34 | Ordinary |
07:37:51 - 12-Dec-25 |
| Buy* | 52 | $2.34 | Ordinary |
07:37:51 - 12-Dec-25 |
| Buy* | 100 | $2.339 | Ordinary |
07:37:51 - 12-Dec-25 |
| Unknown* | 15 | $2.33 | Ordinary |
07:37:51 - 12-Dec-25 |
| Unknown* | 1 | $2.33 | Ordinary |
07:37:50 - 12-Dec-25 |
| Buy* | 200 | $2.34 | Ordinary |
07:37:50 - 12-Dec-25 |
| Unknown* | 52 | $2.34 | Ordinary |
07:37:50 - 12-Dec-25 |
| Unknown* | 110 | $2.34 | Ordinary |
07:37:50 - 12-Dec-25 |
| Unknown* | 2 | $2.34 | Ordinary |
07:37:50 - 12-Dec-25 |
| Unknown* | 147 | $2.34 | Ordinary |
07:37:50 - 12-Dec-25 |
| Unknown* | 60 | $2.34 | Ordinary |
07:37:50 - 12-Dec-25 |
| Unknown* | 28 | $2.34 | Ordinary |
07:37:50 - 12-Dec-25 |
| Unknown* | 28 | $2.34 | Ordinary |
07:37:50 - 12-Dec-25 |
| Unknown* | 41 | $2.34 | Ordinary |
07:37:50 - 12-Dec-25 |
| Unknown* | 28 | $2.34 | Ordinary |
07:37:50 - 12-Dec-25 |
| Unknown* | 40 | $2.34 | Ordinary |
07:37:50 - 12-Dec-25 |
| Unknown* | 52 | $2.34 | Ordinary |
07:37:50 - 12-Dec-25 |
| Unknown* | 60 | $2.34 | Ordinary |
07:37:50 - 12-Dec-25 |
| Unknown* | 100 | $2.34 | Ordinary |
07:37:50 - 12-Dec-25 |
| Unknown* | 14 | $2.35 | Ordinary |
07:37:49 - 12-Dec-25 |
| Unknown* | 14 | $2.35 | Ordinary |
07:37:49 - 12-Dec-25 |
| Unknown* | 14 | $2.35 | Ordinary |
07:37:49 - 12-Dec-25 |
| Unknown* | 14 | $2.35 | Ordinary |
07:37:49 - 12-Dec-25 |
| Unknown* | 145 | $2.35 | Ordinary |
07:37:49 - 12-Dec-25 |
| Unknown* | 68 | $2.35 | Ordinary |
07:37:49 - 12-Dec-25 |
| Unknown* | 100 | $2.35 | Ordinary |
07:37:49 - 12-Dec-25 |
| Unknown* | 893 | $2.35 | Ordinary |
07:37:48 - 12-Dec-25 |
| Sell* | 200 | $2.34 | Ordinary |
07:37:46 - 12-Dec-25 |
| Sell* | 48 | $2.34 | Ordinary |
07:37:46 - 12-Dec-25 |
| Sell* | 8 | $2.34 | Ordinary |
07:37:46 - 12-Dec-25 |
| Buy* | 100 | $2.34 | Ordinary |
07:37:46 - 12-Dec-25 |
| Buy* | 60 | $2.34 | Ordinary |
07:37:46 - 12-Dec-25 |
| Buy* | 52 | $2.34 | Ordinary |
07:37:46 - 12-Dec-25 |
| Buy* | 60 | $2.34 | Ordinary |
07:37:46 - 12-Dec-25 |
| Buy* | 28 | $2.34 | Ordinary |
07:37:46 - 12-Dec-25 |
| Buy* | 200 | $2.34 | Ordinary |
07:37:46 - 12-Dec-25 |
| Unknown* | 14 | $2.33 | Ordinary |
07:37:45 - 12-Dec-25 |
| Unknown* | 14 | $2.33 | Ordinary |
07:37:45 - 12-Dec-25 |
| Unknown* | 14 | $2.33 | Ordinary |
07:37:45 - 12-Dec-25 |
| Unknown* | 27 | $2.33 | Ordinary |
07:37:45 - 12-Dec-25 |
| Unknown* | 28 | $2.33 | Ordinary |
07:37:45 - 12-Dec-25 |
| Unknown* | 14 | $2.33 | Ordinary |
07:37:45 - 12-Dec-25 |
| Unknown* | 14 | $2.33 | Ordinary |
07:37:45 - 12-Dec-25 |
| Unknown* | 60 | $2.33 | Ordinary |
07:37:45 - 12-Dec-25 |
| Unknown* | 14 | $2.33 | Ordinary |
07:37:45 - 12-Dec-25 |
| Unknown* | 14 | $2.33 | Ordinary |
07:37:45 - 12-Dec-25 |
| Unknown* | 42 | $2.33 | Ordinary |
07:37:45 - 12-Dec-25 |
| Unknown* | 41 | $2.33 | Ordinary |
07:37:45 - 12-Dec-25 |
| Unknown* | 41 | $2.33 | Ordinary |
07:37:45 - 12-Dec-25 |
| Unknown* | 98 | $2.33 | Ordinary |
07:37:45 - 12-Dec-25 |
| Unknown* | 27 | $2.33 | Ordinary |
07:37:45 - 12-Dec-25 |
| Unknown* | 28 | $2.33 | Ordinary |
07:37:45 - 12-Dec-25 |
| Unknown* | 28 | $2.33 | Ordinary |
07:37:45 - 12-Dec-25 |
| Unknown* | 52 | $2.33 | Ordinary |
07:37:45 - 12-Dec-25 |
| Buy* | 61 | $2.33 | Ordinary |
07:37:45 - 12-Dec-25 |
| Buy* | 39 | $2.33 | Ordinary |
07:37:45 - 12-Dec-25 |
| Buy* | 60 | $2.33 | Ordinary |
07:37:45 - 12-Dec-25 |
| Buy* | 41 | $2.33 | Ordinary |
07:37:45 - 12-Dec-25 |
| Buy* | 52 | $2.33 | Ordinary |
07:37:45 - 12-Dec-25 |
| Sell* | 100 | $2.33 | Ordinary |
07:37:44 - 12-Dec-25 |
| Sell* | 26 | $2.33 | Ordinary |
07:37:44 - 12-Dec-25 |
| Sell* | 14 | $2.33 | Ordinary |
07:37:44 - 12-Dec-25 |
| Sell* | 14 | $2.33 | Ordinary |
07:37:44 - 12-Dec-25 |
| Sell* | 14 | $2.33 | Ordinary |
07:37:44 - 12-Dec-25 |
| Sell* | 14 | $2.33 | Ordinary |
07:37:44 - 12-Dec-25 |
| Sell* | 112 | $2.33 | Ordinary |
07:37:44 - 12-Dec-25 |
| Sell* | 42 | $2.33 | Ordinary |
07:37:44 - 12-Dec-25 |
| Sell* | 14 | $2.33 | Ordinary |
07:37:44 - 12-Dec-25 |
| Sell* | 27 | $2.33 | Ordinary |
07:37:44 - 12-Dec-25 |
| Sell* | 28 | $2.33 | Ordinary |
07:37:44 - 12-Dec-25 |
| Sell* | 52 | $2.33 | Ordinary |
07:37:44 - 12-Dec-25 |
| Sell* | 28 | $2.33 | Ordinary |
07:37:44 - 12-Dec-25 |
| Sell* | 60 | $2.33 | Ordinary |
07:37:44 - 12-Dec-25 |
| Unknown* | 40 | $2.33 | Ordinary |
07:37:44 - 12-Dec-25 |
| Unknown* | 14 | $2.33 | Ordinary |
07:37:44 - 12-Dec-25 |
| Unknown* | 14 | $2.33 | Ordinary |
07:37:44 - 12-Dec-25 |
| Unknown* | 28 | $2.33 | Ordinary |
07:37:44 - 12-Dec-25 |
| Unknown* | 14 | $2.33 | Ordinary |
07:37:44 - 12-Dec-25 |
| Unknown* | 14 | $2.33 | Ordinary |
07:37:44 - 12-Dec-25 |
| Unknown* | 14 | $2.33 | Ordinary |
07:37:44 - 12-Dec-25 |
| Unknown* | 14 | $2.33 | Ordinary |
07:37:44 - 12-Dec-25 |
| Unknown* | 14 | $2.33 | Ordinary |
07:37:44 - 12-Dec-25 |
| Unknown* | 42 | $2.33 | Ordinary |
07:37:44 - 12-Dec-25 |
| Unknown* | 42 | $2.33 | Ordinary |
07:37:44 - 12-Dec-25 |
| Unknown* | 70 | $2.33 | Ordinary |
07:37:44 - 12-Dec-25 |
| Unknown* | 28 | $2.33 | Ordinary |
07:37:44 - 12-Dec-25 |
| Unknown* | 28 | $2.33 | Ordinary |
07:37:44 - 12-Dec-25 |
| Unknown* | 200 | $2.33 | Ordinary |
07:37:44 - 12-Dec-25 |
| Buy* | 52 | $2.33 | Ordinary |
07:37:44 - 12-Dec-25 |
| Buy* | 100 | $2.33 | Ordinary |
07:37:44 - 12-Dec-25 |
| Sell* | 35 | $2.32 | Ordinary |
07:37:43 - 12-Dec-25 |
| Sell* | 60 | $2.32 | Ordinary |
07:37:43 - 12-Dec-25 |
| Sell* | 100 | $2.32 | Ordinary |
07:37:43 - 12-Dec-25 |
| Sell* | 200 | $2.32 | Ordinary |
07:37:43 - 12-Dec-25 |
| Sell* | 14 | $2.32 | Ordinary |
07:37:43 - 12-Dec-25 |
| Sell* | 14 | $2.32 | Ordinary |
07:37:43 - 12-Dec-25 |
| Sell* | 28 | $2.32 | Ordinary |
07:37:43 - 12-Dec-25 |
| Sell* | 14 | $2.33 | Ordinary |
07:37:43 - 12-Dec-25 |
| Sell* | 14 | $2.33 | Ordinary |
07:37:43 - 12-Dec-25 |
| Sell* | 200 | $2.33 | Ordinary |
07:37:43 - 12-Dec-25 |
| Sell* | 52 | $2.33 | Ordinary |
07:37:43 - 12-Dec-25 |
| Sell* | 100 | $2.33 | Ordinary |
07:37:43 - 12-Dec-25 |
| Sell* | 60 | $2.33 | Ordinary |
07:37:43 - 12-Dec-25 |
| Sell* | 52 | $2.33 | Ordinary |
07:37:43 - 12-Dec-25 |
| Sell* | 42 | $2.33 | Ordinary |
07:37:43 - 12-Dec-25 |
| Sell* | 28 | $2.33 | Ordinary |
07:37:43 - 12-Dec-25 |
| Sell* | 28 | $2.33 | Ordinary |
07:37:43 - 12-Dec-25 |
| Sell* | 28 | $2.33 | Ordinary |
07:37:43 - 12-Dec-25 |
| Sell* | 200 | $2.33 | Ordinary |
07:37:43 - 12-Dec-25 |
| Unknown* | 500 | $2.33 | Ordinary |
07:37:43 - 12-Dec-25 |
| Unknown* | 200 | $2.33 | Ordinary |
07:37:43 - 12-Dec-25 |
| Unknown* | 20 | $2.33 | Ordinary |
07:37:43 - 12-Dec-25 |
| Sell* | 400 | $2.32 | Ordinary |
07:37:43 - 12-Dec-25 |
| Unknown* | 14 | $2.32 | Ordinary |
07:37:43 - 12-Dec-25 |
| Unknown* | 28 | $2.32 | Ordinary |
07:37:43 - 12-Dec-25 |
| Unknown* | 28 | $2.32 | Ordinary |
07:37:43 - 12-Dec-25 |
| Unknown* | 15 | $2.32 | Ordinary |
07:37:43 - 12-Dec-25 |
| Unknown* | 17 | $2.32 | Ordinary |
07:37:43 - 12-Dec-25 |
| Sell* | 200 | $2.31 | Ordinary |
07:37:42 - 12-Dec-25 |
| Sell* | 198 | $2.31 | Ordinary |
07:37:42 - 12-Dec-25 |
| Sell* | 20 | $2.31 | Ordinary |
07:37:42 - 12-Dec-25 |
| Unknown* | 127 | $2.32 | Ordinary |
07:37:42 - 12-Dec-25 |
| Unknown* | 42 | $2.32 | Ordinary |
07:37:42 - 12-Dec-25 |
| Unknown* | 82 | $2.32 | Ordinary |
07:37:42 - 12-Dec-25 |
| Unknown* | 28 | $2.32 | Ordinary |
07:37:42 - 12-Dec-25 |
| Unknown* | 28 | $2.32 | Ordinary |
07:37:42 - 12-Dec-25 |
| Sell* | 45 | $2.32 | Ordinary |
07:37:42 - 12-Dec-25 |
| Unknown* | 14 | $2.32 | Ordinary |
07:37:42 - 12-Dec-25 |
| Unknown* | 14 | $2.32 | Ordinary |
07:37:42 - 12-Dec-25 |
| Sell* | 27 | $2.31 | Ordinary |
07:37:41 - 12-Dec-25 |
| Buy* | 14 | $2.31 | Ordinary |
07:37:41 - 12-Dec-25 |
| Buy* | 14 | $2.31 | Ordinary |
07:37:41 - 12-Dec-25 |
| Buy* | 14 | $2.31 | Ordinary |
07:37:41 - 12-Dec-25 |
| Buy* | 28 | $2.31 | Ordinary |
07:37:41 - 12-Dec-25 |
| Buy* | 27 | $2.31 | Ordinary |
07:37:41 - 12-Dec-25 |
| Buy* | 141 | $2.31 | Ordinary |
07:37:41 - 12-Dec-25 |
| Buy* | 68 | $2.31 | Ordinary |
07:37:41 - 12-Dec-25 |
| Buy* | 14 | $2.31 | Ordinary |
07:37:41 - 12-Dec-25 |
| Buy* | 14 | $2.31 | Ordinary |
07:37:41 - 12-Dec-25 |
| Buy* | 52 | $2.31 | Ordinary |
07:37:41 - 12-Dec-25 |
| Buy* | 14 | $2.31 | Ordinary |
07:37:41 - 12-Dec-25 |
| Buy* | 14 | $2.31 | Ordinary |
07:37:41 - 12-Dec-25 |
| Buy* | 14 | $2.31 | Ordinary |
07:37:41 - 12-Dec-25 |
| Buy* | 42 | $2.31 | Ordinary |
07:37:41 - 12-Dec-25 |
| Buy* | 14 | $2.31 | Ordinary |
07:37:41 - 12-Dec-25 |
| Buy* | 27 | $2.31 | Ordinary |
07:37:41 - 12-Dec-25 |
| Buy* | 200 | $2.31 | Ordinary |
07:37:41 - 12-Dec-25 |
| Buy* | 52 | $2.31 | Ordinary |
07:37:41 - 12-Dec-25 |
| Buy* | 200 | $2.31 | Ordinary |
07:37:41 - 12-Dec-25 |
| Buy* | 52 | $2.31 | Ordinary |
07:37:41 - 12-Dec-25 |
| Buy* | 200 | $2.31 | Ordinary |
07:37:41 - 12-Dec-25 |
| Buy* | 200 | $2.31 | Ordinary |
07:37:41 - 12-Dec-25 |
| Buy* | 52 | $2.31 | Ordinary |
07:37:41 - 12-Dec-25 |
| Buy* | 60 | $2.31 | Ordinary |
07:37:41 - 12-Dec-25 |
| Unknown* | 100 | $2.31 | Ordinary |
07:37:41 - 12-Dec-25 |
| Sell* | 233 | $2.31 | Ordinary |
07:37:41 - 12-Dec-25 |
| Sell* | 100 | $2.31 | Ordinary |
07:37:41 - 12-Dec-25 |
| Sell* | 52 | $2.31 | Ordinary |
07:37:41 - 12-Dec-25 |
| Sell* | 64 | $2.31 | Ordinary |
07:37:41 - 12-Dec-25 |
| Sell* | 600 | $2.31 | Ordinary |
07:37:41 - 12-Dec-25 |
| Sell* | 14 | $2.31 | Ordinary |
07:37:41 - 12-Dec-25 |
| Sell* | 14 | $2.31 | Ordinary |
07:37:41 - 12-Dec-25 |
| Sell* | 14 | $2.31 | Ordinary |
07:37:41 - 12-Dec-25 |
| Sell* | 14 | $2.31 | Ordinary |
07:37:41 - 12-Dec-25 |
| Sell* | 14 | $2.31 | Ordinary |
07:37:41 - 12-Dec-25 |
| Sell* | 100 | $2.31 | Ordinary |
07:37:41 - 12-Dec-25 |
| Sell* | 42 | $2.31 | Ordinary |
07:37:41 - 12-Dec-25 |
| Sell* | 14 | $2.31 | Ordinary |
07:37:41 - 12-Dec-25 |
| Sell* | 28 | $2.31 | Ordinary |
07:37:41 - 12-Dec-25 |
| Sell* | 27 | $2.31 | Ordinary |
07:37:41 - 12-Dec-25 |
| Sell* | 28 | $2.31 | Ordinary |
07:37:41 - 12-Dec-25 |
| Sell* | 27 | $2.31 | Ordinary |
07:37:41 - 12-Dec-25 |
| Sell* | 28 | $2.31 | Ordinary |
07:37:41 - 12-Dec-25 |
| Sell* | 28 | $2.31 | Ordinary |
07:37:41 - 12-Dec-25 |
| Sell* | 200 | $2.31 | Ordinary |
07:37:41 - 12-Dec-25 |
| Sell* | 200 | $2.31 | Ordinary |
07:37:41 - 12-Dec-25 |
| Buy* | 52 | $2.32 | Ordinary |
07:37:41 - 12-Dec-25 |
| Buy* | 3 | $2.32 | Ordinary |
07:37:41 - 12-Dec-25 |
| Buy* | 57 | $2.32 | Ordinary |
07:37:41 - 12-Dec-25 |
| Unknown* | 200 | $2.32 | Ordinary |
07:37:41 - 12-Dec-25 |
| Unknown* | 10 | $2.32 | Ordinary |
07:37:41 - 12-Dec-25 |
| Unknown* | 100 | $2.32 | Ordinary |
07:37:41 - 12-Dec-25 |
| Unknown* | 141 | $2.32 | Ordinary |
07:37:41 - 12-Dec-25 |
| Unknown* | 58 | $2.32 | Ordinary |
07:37:41 - 12-Dec-25 |
| Unknown* | 10 | $2.32 | Ordinary |
07:37:41 - 12-Dec-25 |
| Buy* | 52 | $2.31 | Ordinary |
07:37:41 - 12-Dec-25 |
| Buy* | 100 | $2.31 | Ordinary |
07:37:41 - 12-Dec-25 |
| Buy* | 60 | $2.31 | Ordinary |
07:37:41 - 12-Dec-25 |
| Buy* | 494 | $2.31 | Ordinary |
07:37:41 - 12-Dec-25 |
| Buy* | 27 | $2.31 | Ordinary |
07:37:41 - 12-Dec-25 |
| Buy* | 52 | $2.31 | Ordinary |
07:37:41 - 12-Dec-25 |
| Buy* | 60 | $2.31 | Ordinary |
07:37:41 - 12-Dec-25 |
| Buy* | 200 | $2.31 | Ordinary |
07:37:41 - 12-Dec-25 |
| Buy* | 52 | $2.31 | Ordinary |
07:37:41 - 12-Dec-25 |
| Buy* | 60 | $2.31 | Ordinary |
07:37:41 - 12-Dec-25 |
| Buy* | 200 | $2.31 | Ordinary |
07:37:41 - 12-Dec-25 |
| Sell* | 200 | $2.30 | Ordinary |
07:37:40 - 12-Dec-25 |
| Sell* | 172 | $2.295 | Ordinary |
07:37:39 - 12-Dec-25 |
| Buy* | 25 | $2.30 | Ordinary |
07:37:39 - 12-Dec-25 |
| Buy* | 14 | $2.30 | Ordinary |
07:37:39 - 12-Dec-25 |
| Buy* | 14 | $2.30 | Ordinary |
07:37:39 - 12-Dec-25 |
| Buy* | 14 | $2.30 | Ordinary |
07:37:39 - 12-Dec-25 |
| Buy* | 14 | $2.30 | Ordinary |
07:37:39 - 12-Dec-25 |
| Buy* | 41 | $2.30 | Ordinary |
07:37:39 - 12-Dec-25 |
| Buy* | 27 | $2.30 | Ordinary |
07:37:39 - 12-Dec-25 |
| Buy* | 27 | $2.30 | Ordinary |
07:37:39 - 12-Dec-25 |
| Buy* | 27 | $2.30 | Ordinary |
07:37:39 - 12-Dec-25 |
| Buy* | 27 | $2.30 | Ordinary |
07:37:39 - 12-Dec-25 |
| Buy* | 88 | $2.30 | Ordinary |
07:37:39 - 12-Dec-25 |
| Buy* | 12 | $2.30 | Ordinary |
07:37:39 - 12-Dec-25 |
| Buy* | 41 | $2.30 | Ordinary |
07:37:39 - 12-Dec-25 |
| Unknown* | 14 | $2.29 | Ordinary |
07:37:39 - 12-Dec-25 |
| Unknown* | 71 | $2.29 | Ordinary |
07:37:39 - 12-Dec-25 |
| Unknown* | 68 | $2.29 | Ordinary |
07:37:39 - 12-Dec-25 |
| Unknown* | 68 | $2.29 | Ordinary |
07:37:39 - 12-Dec-25 |
| Unknown* | 14 | $2.29 | Ordinary |
07:37:39 - 12-Dec-25 |
| Buy* | 21 | $2.29 | Ordinary |
07:37:39 - 12-Dec-25 |
| Buy* | 60 | $2.29 | Ordinary |
07:37:39 - 12-Dec-25 |
| Buy* | 200 | $2.29 | Ordinary |
07:37:39 - 12-Dec-25 |
| Sell* | 3 | $2.30 | Ordinary |
07:37:39 - 12-Dec-25 |
| Sell* | 100 | $2.30 | Ordinary |
07:37:39 - 12-Dec-25 |
| Sell* | 14 | $2.30 | Ordinary |
07:37:39 - 12-Dec-25 |
| Sell* | 14 | $2.30 | Ordinary |
07:37:39 - 12-Dec-25 |
| Sell* | 14 | $2.30 | Ordinary |
07:37:39 - 12-Dec-25 |
| Sell* | 124 | $2.30 | Ordinary |
07:37:39 - 12-Dec-25 |
| Sell* | 27 | $2.30 | Ordinary |
07:37:39 - 12-Dec-25 |
| Sell* | 41 | $2.30 | Ordinary |
07:37:39 - 12-Dec-25 |
| Sell* | 27 | $2.30 | Ordinary |
07:37:39 - 12-Dec-25 |
| Sell* | 27 | $2.30 | Ordinary |
07:37:39 - 12-Dec-25 |
| Sell* | 27 | $2.30 | Ordinary |
07:37:39 - 12-Dec-25 |
| Sell* | 53 | $2.30 | Ordinary |
07:37:39 - 12-Dec-25 |
| Sell* | 100 | $2.30 | Ordinary |
07:37:39 - 12-Dec-25 |
| Sell* | 100 | $2.30 | Ordinary |
07:37:39 - 12-Dec-25 |
| Sell* | 200 | $2.30 | Ordinary |
07:37:39 - 12-Dec-25 |
| Sell* | 53 | $2.30 | Ordinary |
07:37:39 - 12-Dec-25 |
| Sell* | 200 | $2.30 | Ordinary |
07:37:38 - 12-Dec-25 |
| Sell* | 200 | $2.30 | Ordinary |
07:37:38 - 12-Dec-25 |
| Buy* | 35 | $2.31 | Ordinary |
07:37:37 - 12-Dec-25 |
| Buy* | 38 | $2.30 | Ordinary |
07:37:37 - 12-Dec-25 |
| Buy* | 14 | $2.30 | Ordinary |
07:37:37 - 12-Dec-25 |
| Buy* | 194 | $2.30 | Ordinary |
07:37:37 - 12-Dec-25 |
| Unknown* | 1 | $2.30 | Ordinary |
07:37:37 - 12-Dec-25 |
| Unknown* | 5 | $2.30 | Ordinary |
07:37:37 - 12-Dec-25 |
| Unknown* | 13 | $2.31 | Ordinary |
07:37:37 - 12-Dec-25 |
| Sell* | 2 | $2.31 | Ordinary |
07:37:37 - 12-Dec-25 |
| Unknown* | 100 | $2.32 | Ordinary |
07:37:36 - 12-Dec-25 |
| Unknown* | 1 | $2.32 | Ordinary |
07:37:36 - 12-Dec-25 |
| Unknown* | 2 | $2.32 | Ordinary |
07:37:36 - 12-Dec-25 |
| Unknown* | 13 | $2.32 | Ordinary |
07:37:36 - 12-Dec-25 |
| Unknown* | 13 | $2.32 | Ordinary |
07:37:36 - 12-Dec-25 |
| Unknown* | 162 | $2.32 | Ordinary |
07:37:36 - 12-Dec-25 |
| Unknown* | 40 | $2.32 | Ordinary |
07:37:36 - 12-Dec-25 |
| Unknown* | 200 | $2.32 | Ordinary |
07:37:35 - 12-Dec-25 |
| Unknown* | 200 | $2.32 | Ordinary |
07:37:35 - 12-Dec-25 |
| Unknown* | 317 | $2.32 | Ordinary |
07:37:35 - 12-Dec-25 |
| Unknown* | 42 | $2.32 | Ordinary |
07:37:35 - 12-Dec-25 |
| Unknown* | 28 | $2.32 | Ordinary |
07:37:35 - 12-Dec-25 |
| Unknown* | 28 | $2.32 | Ordinary |
07:37:35 - 12-Dec-25 |
| Unknown* | 28 | $2.32 | Ordinary |
07:37:35 - 12-Dec-25 |
| Unknown* | 28 | $2.32 | Ordinary |
07:37:35 - 12-Dec-25 |
| Buy* | 100 | $2.32 | Ordinary |
07:37:35 - 12-Dec-25 |
| Buy* | 700 | $2.32 | Ordinary |
07:37:35 - 12-Dec-25 |
| Buy* | 2 | $2.31 | Ordinary |
07:37:35 - 12-Dec-25 |
| Buy* | 13 | $2.31 | Ordinary |
07:37:35 - 12-Dec-25 |
| Buy* | 13 | $2.31 | Ordinary |
07:37:35 - 12-Dec-25 |
| Buy* | 125 | $2.31 | Ordinary |
07:37:35 - 12-Dec-25 |
| Buy* | 27 | $2.31 | Ordinary |
07:37:35 - 12-Dec-25 |
| Buy* | 13 | $2.31 | Ordinary |
07:37:35 - 12-Dec-25 |
| Buy* | 10 | $2.31 | Ordinary |
07:37:35 - 12-Dec-25 |
| Buy* | 216 | $2.305 | Ordinary |
07:37:35 - 12-Dec-25 |
| Buy* | 100 | $2.31 | Ordinary |
07:37:35 - 12-Dec-25 |
| Sell* | 60 | $2.30 | Ordinary |
07:37:34 - 12-Dec-25 |
| Sell* | 53 | $2.30 | Ordinary |
07:37:34 - 12-Dec-25 |
| Sell* | 200 | $2.30 | Ordinary |
07:37:34 - 12-Dec-25 |
| Unknown* | 13 | $2.30 | Ordinary |
07:37:34 - 12-Dec-25 |
| Unknown* | 41 | $2.30 | Ordinary |
07:37:34 - 12-Dec-25 |
| Unknown* | 13 | $2.30 | Ordinary |
07:37:34 - 12-Dec-25 |
| Unknown* | 27 | $2.30 | Ordinary |
07:37:34 - 12-Dec-25 |
| Unknown* | 13 | $2.30 | Ordinary |
07:37:34 - 12-Dec-25 |
| Unknown* | 13 | $2.30 | Ordinary |
07:37:34 - 12-Dec-25 |
| Unknown* | 13 | $2.30 | Ordinary |
07:37:34 - 12-Dec-25 |
| Unknown* | 13 | $2.30 | Ordinary |
07:37:34 - 12-Dec-25 |
| Sell* | 53 | $2.30 | Ordinary |
07:37:34 - 12-Dec-25 |
| Sell* | 60 | $2.30 | Ordinary |
07:37:34 - 12-Dec-25 |
| Sell* | 1 | $2.30 | Ordinary |
07:37:34 - 12-Dec-25 |
| Sell* | 60 | $2.30 | Ordinary |
07:37:34 - 12-Dec-25 |
| Sell* | 67 | $2.30 | Ordinary |
07:37:34 - 12-Dec-25 |
| Sell* | 26 | $2.30 | Ordinary |
07:37:34 - 12-Dec-25 |
| Sell* | 27 | $2.30 | Ordinary |
07:37:34 - 12-Dec-25 |
| Sell* | 33 | $2.30 | Ordinary |
07:37:34 - 12-Dec-25 |
| Sell* | 53 | $2.30 | Ordinary |
07:37:34 - 12-Dec-25 |
| Buy* | 200 | $2.31 | Ordinary |
07:37:34 - 12-Dec-25 |
| Sell* | 13 | $2.31 | Ordinary |
07:37:34 - 12-Dec-25 |
| Sell* | 13 | $2.31 | Ordinary |
07:37:34 - 12-Dec-25 |
| Sell* | 60 | $2.31 | Ordinary |
07:37:34 - 12-Dec-25 |
| Sell* | 53 | $2.31 | Ordinary |
07:37:34 - 12-Dec-25 |
| Sell* | 100 | $2.31 | Ordinary |
07:37:34 - 12-Dec-25 |
| Sell* | 81 | $2.31 | Ordinary |
07:37:34 - 12-Dec-25 |
| Sell* | 60 | $2.31 | Ordinary |
07:37:34 - 12-Dec-25 |
| Sell* | 53 | $2.31 | Ordinary |
07:37:34 - 12-Dec-25 |
| Buy* | 60 | $2.32 | Ordinary |
07:37:34 - 12-Dec-25 |
| Sell* | 60 | $2.31 | Ordinary |
07:37:34 - 12-Dec-25 |
| Sell* | 53 | $2.31 | Ordinary |
07:37:34 - 12-Dec-25 |
| Buy* | 50 | $2.31 | Ordinary |
07:37:32 - 12-Dec-25 |
| Sell* | 70 | $2.30 | Ordinary |
07:37:31 - 12-Dec-25 |
| Unknown* | 27 | $2.30 | Ordinary |
07:37:31 - 12-Dec-25 |
| Unknown* | 27 | $2.30 | Ordinary |
07:37:31 - 12-Dec-25 |
| Unknown* | 27 | $2.30 | Ordinary |
07:37:31 - 12-Dec-25 |
| Sell* | 55 | $2.30 | Ordinary |
07:37:31 - 12-Dec-25 |
| Sell* | 79 | $2.30 | Ordinary |
07:37:31 - 12-Dec-25 |
| Sell* | 54 | $2.30 | Ordinary |
07:37:31 - 12-Dec-25 |
| Sell* | 60 | $2.30 | Ordinary |
07:37:31 - 12-Dec-25 |
| Unknown* | 13 | $2.29 | Ordinary |
07:37:31 - 12-Dec-25 |
| Unknown* | 13 | $2.29 | Ordinary |
07:37:31 - 12-Dec-25 |
| Unknown* | 41 | $2.29 | Ordinary |
07:37:31 - 12-Dec-25 |
| Unknown* | 27 | $2.29 | Ordinary |
07:37:31 - 12-Dec-25 |
| Unknown* | 27 | $2.29 | Ordinary |
07:37:31 - 12-Dec-25 |
| Unknown* | 13 | $2.29 | Ordinary |
07:37:31 - 12-Dec-25 |
| Unknown* | 13 | $2.29 | Ordinary |
07:37:31 - 12-Dec-25 |
| Unknown* | 27 | $2.29 | Ordinary |
07:37:31 - 12-Dec-25 |
| Unknown* | 200 | $2.29 | Ordinary |
07:37:31 - 12-Dec-25 |
| Buy* | 100 | $2.29 | Ordinary |
07:37:30 - 12-Dec-25 |
| Unknown* | 60 | $2.29 | Ordinary |
07:37:30 - 12-Dec-25 |
| Buy* | 100 | $2.29 | Ordinary |
07:37:30 - 12-Dec-25 |
| Unknown* | 68 | $2.29 | Ordinary |
07:37:30 - 12-Dec-25 |
| Buy* | 108 | $2.29 | Ordinary |
07:37:30 - 12-Dec-25 |
| Buy* | 14 | $2.29 | Ordinary |
07:37:30 - 12-Dec-25 |
| Buy* | 14 | $2.29 | Ordinary |
07:37:30 - 12-Dec-25 |
| Buy* | 14 | $2.29 | Ordinary |
07:37:30 - 12-Dec-25 |
| Buy* | 27 | $2.29 | Ordinary |
07:37:30 - 12-Dec-25 |
| Buy* | 27 | $2.29 | Ordinary |
07:37:30 - 12-Dec-25 |
| Sell* | 60 | $2.29 | Ordinary |
07:37:30 - 12-Dec-25 |
| Sell* | 52 | $2.29 | Ordinary |
07:37:30 - 12-Dec-25 |
| Sell* | 60 | $2.29 | Ordinary |
07:37:30 - 12-Dec-25 |
| Sell* | 100 | $2.29 | Ordinary |
07:37:30 - 12-Dec-25 |
| Sell* | 52 | $2.29 | Ordinary |
07:37:30 - 12-Dec-25 |
| Unknown* | 26 | $2.29 | Ordinary |
07:37:30 - 12-Dec-25 |
| Unknown* | 14 | $2.29 | Ordinary |
07:37:30 - 12-Dec-25 |
| Sell* | 47 | $2.29 | Ordinary |
07:37:29 - 12-Dec-25 |
| Sell* | 52 | $2.29 | Ordinary |
07:37:29 - 12-Dec-25 |
| Sell* | 54 | $2.29 | Ordinary |
07:37:29 - 12-Dec-25 |
| Sell* | 28 | $2.29 | Ordinary |
07:37:29 - 12-Dec-25 |
| Unknown* | 41 | $2.29 | Ordinary |
07:37:28 - 12-Dec-25 |
| Unknown* | 41 | $2.29 | Ordinary |
07:37:28 - 12-Dec-25 |
| Unknown* | 68 | $2.29 | Ordinary |
07:37:28 - 12-Dec-25 |
| Unknown* | 28 | $2.29 | Ordinary |
07:37:28 - 12-Dec-25 |
| Unknown* | 28 | $2.29 | Ordinary |
07:37:28 - 12-Dec-25 |
| Unknown* | 27 | $2.29 | Ordinary |
07:37:28 - 12-Dec-25 |
| Unknown* | 27 | $2.29 | Ordinary |
07:37:28 - 12-Dec-25 |
| Unknown* | 200 | $2.29 | Ordinary |
07:37:28 - 12-Dec-25 |
| Sell* | 100 | $2.29 | Ordinary |
07:37:28 - 12-Dec-25 |
| Sell* | 60 | $2.29 | Ordinary |
07:37:28 - 12-Dec-25 |
| Sell* | 41 | $2.29 | Ordinary |
07:37:28 - 12-Dec-25 |
| Sell* | 52 | $2.29 | Ordinary |
07:37:28 - 12-Dec-25 |
| Sell* | 28 | $2.29 | Ordinary |
07:37:28 - 12-Dec-25 |
| Sell* | 27 | $2.29 | Ordinary |
07:37:28 - 12-Dec-25 |
| Sell* | 27 | $2.29 | Ordinary |
07:37:28 - 12-Dec-25 |
| Unknown* | 14 | $2.29 | Ordinary |
07:37:28 - 12-Dec-25 |
| Unknown* | 41 | $2.29 | Ordinary |
07:37:28 - 12-Dec-25 |
| Unknown* | 56 | $2.29 | Ordinary |
07:37:28 - 12-Dec-25 |
| Unknown* | 27 | $2.29 | Ordinary |
07:37:28 - 12-Dec-25 |
| Unknown* | 21 | $2.29 | Ordinary |
07:37:28 - 12-Dec-25 |
| Unknown* | 6 | $2.29 | Ordinary |
07:37:28 - 12-Dec-25 |
| Unknown* | 27 | $2.29 | Ordinary |
07:37:28 - 12-Dec-25 |
| Sell* | 200 | $2.29 | Ordinary |
07:37:28 - 12-Dec-25 |
| Sell* | 200 | $2.29 | Ordinary |
07:37:28 - 12-Dec-25 |
| Sell* | 100 | $2.29 | Ordinary |
07:37:28 - 12-Dec-25 |
| Sell* | 20 | $2.29 | Ordinary |
07:37:28 - 12-Dec-25 |
| Sell* | 14 | $2.29 | Ordinary |
07:37:28 - 12-Dec-25 |
| Sell* | 14 | $2.29 | Ordinary |
07:37:28 - 12-Dec-25 |
| Sell* | 52 | $2.29 | Ordinary |
07:37:28 - 12-Dec-25 |
| Sell* | 41 | $2.29 | Ordinary |
07:37:28 - 12-Dec-25 |
| Sell* | 28 | $2.29 | Ordinary |
07:37:28 - 12-Dec-25 |
| Sell* | 28 | $2.29 | Ordinary |
07:37:28 - 12-Dec-25 |
| Sell* | 27 | $2.29 | Ordinary |
07:37:28 - 12-Dec-25 |
| Sell* | 52 | $2.29 | Ordinary |
07:37:28 - 12-Dec-25 |
| Sell* | 60 | $2.29 | Ordinary |
07:37:28 - 12-Dec-25 |
| Sell* | 27 | $2.29 | Ordinary |
07:37:28 - 12-Dec-25 |
| Sell* | 27 | $2.29 | Ordinary |
07:37:28 - 12-Dec-25 |
| Sell* | 60 | $2.29 | Ordinary |
07:37:28 - 12-Dec-25 |
| Unknown* | 60 | $2.30 | Ordinary |
07:37:28 - 12-Dec-25 |
| Unknown* | 52 | $2.30 | Ordinary |
07:37:28 - 12-Dec-25 |
| Unknown* | 60 | $2.30 | Ordinary |
07:37:28 - 12-Dec-25 |
| Unknown* | 52 | $2.30 | Ordinary |
07:37:28 - 12-Dec-25 |
| Buy* | 14 | $2.29 | Ordinary |
07:37:28 - 12-Dec-25 |
| Buy* | 15 | $2.29 | Ordinary |
07:37:28 - 12-Dec-25 |
| Buy* | 200 | $2.29 | Ordinary |
07:37:28 - 12-Dec-25 |
| Buy* | 200 | $2.29 | Ordinary |
07:37:28 - 12-Dec-25 |
| Buy* | 200 | $2.29 | Ordinary |
07:37:28 - 12-Dec-25 |
| Unknown* | 16 | $2.29 | Ordinary |
07:37:27 - 12-Dec-25 |
| Unknown* | 42 | $2.29 | Ordinary |
07:37:27 - 12-Dec-25 |
| Unknown* | 42 | $2.29 | Ordinary |
07:37:27 - 12-Dec-25 |
| Unknown* | 10 | $2.29 | Ordinary |
07:37:27 - 12-Dec-25 |
| Buy* | 1 | $2.29 | Ordinary |
07:37:27 - 12-Dec-25 |
| Sell* | 27 | $2.29 | Ordinary |
07:37:27 - 12-Dec-25 |
| Sell* | 42 | $2.29 | Ordinary |
07:37:27 - 12-Dec-25 |
| Sell* | 28 | $2.29 | Ordinary |
07:37:27 - 12-Dec-25 |
| Sell* | 27 | $2.29 | Ordinary |
07:37:27 - 12-Dec-25 |
| Sell* | 14 | $2.29 | Ordinary |
07:37:27 - 12-Dec-25 |
| Sell* | 14 | $2.29 | Ordinary |
07:37:27 - 12-Dec-25 |
| Unknown* | 27 | $2.29 | Ordinary |
07:37:27 - 12-Dec-25 |
| Unknown* | 28 | $2.29 | Ordinary |
07:37:27 - 12-Dec-25 |
| Unknown* | 168 | $2.29 | Ordinary |
07:37:27 - 12-Dec-25 |
| Unknown* | 14 | $2.29 | Ordinary |
07:37:27 - 12-Dec-25 |
| Unknown* | 14 | $2.29 | Ordinary |
07:37:27 - 12-Dec-25 |
| Unknown* | 28 | $2.29 | Ordinary |
07:37:27 - 12-Dec-25 |
| Unknown* | 28 | $2.29 | Ordinary |
07:37:27 - 12-Dec-25 |
| Unknown* | 28 | $2.29 | Ordinary |
07:37:27 - 12-Dec-25 |
| Unknown* | 28 | $2.29 | Ordinary |
07:37:27 - 12-Dec-25 |
| Unknown* | 28 | $2.29 | Ordinary |
07:37:27 - 12-Dec-25 |
| Unknown* | 28 | $2.29 | Ordinary |
07:37:27 - 12-Dec-25 |
| Sell* | 52 | $2.29 | Ordinary |
07:37:27 - 12-Dec-25 |
| Sell* | 60 | $2.29 | Ordinary |
07:37:27 - 12-Dec-25 |
| Sell* | 700 | $2.29 | Ordinary |
07:37:27 - 12-Dec-25 |
| Sell* | 150 | $2.29 | Ordinary |
07:37:27 - 12-Dec-25 |
| Sell* | 52 | $2.29 | Ordinary |
07:37:27 - 12-Dec-25 |
| Sell* | 60 | $2.29 | Ordinary |
07:37:27 - 12-Dec-25 |
| Sell* | 100 | $2.29 | Ordinary |
07:37:27 - 12-Dec-25 |
| Sell* | 100 | $2.30 | Ordinary |
07:37:27 - 12-Dec-25 |
| Sell* | 20 | $2.30 | Ordinary |
07:37:27 - 12-Dec-25 |
| Sell* | 70 | $2.30 | Ordinary |
07:37:27 - 12-Dec-25 |
| Sell* | 5 | $2.30 | Ordinary |
07:37:27 - 12-Dec-25 |
| Sell* | 35 | $2.30 | Ordinary |
07:37:27 - 12-Dec-25 |
| Sell* | 100 | $2.30 | Ordinary |
07:37:27 - 12-Dec-25 |
| Sell* | 5 | $2.30 | Ordinary |
07:37:27 - 12-Dec-25 |
| Sell* | 100 | $2.30 | Ordinary |
07:37:27 - 12-Dec-25 |
| Sell* | 12 | $2.30 | Ordinary |
07:37:27 - 12-Dec-25 |
| Sell* | 1,000 | $2.30 | Ordinary |
07:37:27 - 12-Dec-25 |
| Sell* | 10 | $2.31 | Ordinary |
07:37:27 - 12-Dec-25 |
| Sell* | 200 | $2.31 | Ordinary |
07:37:27 - 12-Dec-25 |
| Sell* | 52 | $2.31 | Ordinary |
07:37:27 - 12-Dec-25 |
| Sell* | 60 | $2.31 | Ordinary |
07:37:27 - 12-Dec-25 |
| Sell* | 52 | $2.31 | Ordinary |
07:37:27 - 12-Dec-25 |
| Sell* | 60 | $2.31 | Ordinary |
07:37:27 - 12-Dec-25 |
| Sell* | 500 | $2.31 | Ordinary |
07:37:27 - 12-Dec-25 |
| Sell* | 200 | $2.31 | Ordinary |
07:37:27 - 12-Dec-25 |
| Sell* | 52 | $2.31 | Ordinary |
07:37:27 - 12-Dec-25 |
| Sell* | 60 | $2.31 | Ordinary |
07:37:27 - 12-Dec-25 |
| Unknown* | 200 | $2.31 | Ordinary |
07:37:27 - 12-Dec-25 |
| Sell* | 100 | $2.32 | Ordinary |
07:37:27 - 12-Dec-25 |
| Sell* | 60 | $2.32 | Ordinary |
07:37:27 - 12-Dec-25 |
| Sell* | 14 | $2.32 | Ordinary |
07:37:27 - 12-Dec-25 |
| Sell* | 27 | $2.32 | Ordinary |
07:37:27 - 12-Dec-25 |
| Sell* | 197 | $2.32 | Ordinary |
07:37:27 - 12-Dec-25 |
| Sell* | 8 | $2.32 | Ordinary |
07:37:27 - 12-Dec-25 |
| Sell* | 52 | $2.32 | Ordinary |
07:37:27 - 12-Dec-25 |
| Buy* | 52 | $2.33 | Ordinary |
07:37:27 - 12-Dec-25 |
| Sell* | 52 | $2.32 | Ordinary |
07:37:27 - 12-Dec-25 |
| Sell* | 200 | $2.32 | Ordinary |
07:37:27 - 12-Dec-25 |
| Sell* | 200 | $2.32 | Ordinary |
07:37:27 - 12-Dec-25 |
| Sell* | 400 | $2.32 | Ordinary |
07:37:27 - 12-Dec-25 |
| Sell* | 1,094 | $2.32 | Ordinary |
07:37:27 - 12-Dec-25 |
| Sell* | 60 | $2.32 | Ordinary |
07:37:27 - 12-Dec-25 |
| Sell* | 100 | $2.32 | Ordinary |
07:37:27 - 12-Dec-25 |
| Sell* | 52 | $2.32 | Ordinary |
07:37:27 - 12-Dec-25 |
| Sell* | 200 | $2.32 | Ordinary |
07:37:27 - 12-Dec-25 |
| Buy* | 117 | $2.33 | Ordinary |
07:37:26 - 12-Dec-25 |
| Buy* | 28 | $2.33 | Ordinary |
07:37:26 - 12-Dec-25 |
| Buy* | 27 | $2.33 | Ordinary |
07:37:26 - 12-Dec-25 |
| Buy* | 28 | $2.33 | Ordinary |
07:37:26 - 12-Dec-25 |
| Buy* | 100 | $2.33 | Ordinary |
07:37:26 - 12-Dec-25 |
| Buy* | 200 | $2.33 | Ordinary |
07:37:26 - 12-Dec-25 |
| Sell* | 100 | $2.33 | Ordinary |
07:37:26 - 12-Dec-25 |
| Sell* | 200 | $2.33 | Ordinary |
07:37:26 - 12-Dec-25 |
| Sell* | 200 | $2.33 | Ordinary |
07:37:26 - 12-Dec-25 |
| Sell* | 22 | $2.33 | Ordinary |
07:37:26 - 12-Dec-25 |
| Sell* | 200 | $2.33 | Ordinary |
07:37:26 - 12-Dec-25 |
| Sell* | 200 | $2.33 | Ordinary |
07:37:26 - 12-Dec-25 |
| Unknown* | 100 | $2.335 | Ordinary |
07:37:26 - 12-Dec-25 |
| Unknown* | 100 | $2.335 | Ordinary |
07:37:26 - 12-Dec-25 |
| Sell* | 200 | $2.34 | Ordinary |
07:37:25 - 12-Dec-25 |
| Sell* | 28 | $2.34 | Ordinary |
07:37:25 - 12-Dec-25 |
| Sell* | 14 | $2.34 | Ordinary |
07:37:25 - 12-Dec-25 |
| Unknown* | 100 | $2.34 | Ordinary |
07:37:25 - 12-Dec-25 |
| Buy* | 200 | $2.34 | Ordinary |
07:37:25 - 12-Dec-25 |
| Buy* | 62 | $2.34 | Ordinary |
07:37:25 - 12-Dec-25 |
| Buy* | 20 | $2.34 | Ordinary |
07:37:25 - 12-Dec-25 |
| Buy* | 5 | $2.34 | Ordinary |
07:37:25 - 12-Dec-25 |
| Buy* | 100 | $2.345 | Ordinary |
07:37:24 - 12-Dec-25 |
| Buy* | 100 | $2.345 | Ordinary |
07:37:24 - 12-Dec-25 |
| Sell* | 69 | $2.34 | Ordinary |
07:37:23 - 12-Dec-25 |
| Sell* | 100 | $2.34 | Ordinary |
07:37:23 - 12-Dec-25 |
| Sell* | 12 | $2.34 | Ordinary |
07:37:23 - 12-Dec-25 |
| Sell* | 2 | $2.34 | Ordinary |
07:37:23 - 12-Dec-25 |
| Sell* | 1 | $2.34 | Ordinary |
07:37:23 - 12-Dec-25 |
| Buy* | 198 | $2.35 | Ordinary |
07:37:23 - 12-Dec-25 |
| Buy* | 302 | $2.345 | Ordinary |
07:37:23 - 12-Dec-25 |
| Unknown* | 27 | $2.35 | Ordinary |
07:37:22 - 12-Dec-25 |
| Unknown* | 21 | $2.35 | Ordinary |
07:37:22 - 12-Dec-25 |
| Buy* | 30 | $2.35 | Ordinary |
07:37:22 - 12-Dec-25 |
| Sell* | 21 | $2.35 | Ordinary |
07:37:22 - 12-Dec-25 |
| Sell* | 27 | $2.35 | Ordinary |
07:37:22 - 12-Dec-25 |
| Unknown* | 5 | $2.355 | Ordinary |
07:37:22 - 12-Dec-25 |
| Unknown* | 20 | $2.355 | Ordinary |
07:37:21 - 12-Dec-25 |
| Unknown* | 11 | $2.35 | Ordinary |
07:37:20 - 12-Dec-25 |
| Buy* | 50 | $2.35 | Ordinary |
07:37:20 - 12-Dec-25 |
| Unknown* | 100 | $2.35 | Ordinary |
07:37:20 - 12-Dec-25 |
| Unknown* | 100 | $2.35 | Ordinary |
07:37:20 - 12-Dec-25 |
| Sell* | 272 | $2.35 | Ordinary |
07:37:20 - 12-Dec-25 |
| Sell* | 28 | $2.35 | Ordinary |
07:37:19 - 12-Dec-25 |
| Sell* | 12 | $2.35 | Ordinary |
07:37:19 - 12-Dec-25 |
| Sell* | 13 | $2.35 | Ordinary |
07:37:19 - 12-Dec-25 |
| Unknown* | 60 | $2.36 | Ordinary |
07:37:16 - 12-Dec-25 |
| Unknown* | 100 | $2.36 | Ordinary |
07:37:16 - 12-Dec-25 |
| Unknown* | 100 | $2.36 | Ordinary |
07:37:16 - 12-Dec-25 |
| Sell* | 18 | $2.37 | Ordinary |
07:37:16 - 12-Dec-25 |
| Sell* | 10 | $2.37 | Ordinary |
07:37:16 - 12-Dec-25 |
| Unknown* | 21 | $2.38 | Ordinary |
07:37:13 - 12-Dec-25 |
| Unknown* | 100 | $2.38 | Ordinary |
07:37:13 - 12-Dec-25 |
| Unknown* | 423 | $2.38 | Ordinary |
07:37:13 - 12-Dec-25 |
| Unknown* | 142 | $2.38 | Ordinary |
07:37:13 - 12-Dec-25 |
| Unknown* | 2 | $2.38 | Ordinary |
07:37:13 - 12-Dec-25 |
| Unknown* | 1 | $2.38 | Ordinary |
07:37:13 - 12-Dec-25 |
| Unknown* | 41 | $2.38 | Ordinary |
07:37:13 - 12-Dec-25 |
| Unknown* | 100 | $2.38 | Ordinary |
07:37:13 - 12-Dec-25 |
| Unknown* | 375 | $2.38 | Ordinary |
07:37:13 - 12-Dec-25 |
| Unknown* | 20 | $2.38 | Ordinary |
07:37:13 - 12-Dec-25 |
| Unknown* | 34 | $2.38 | Ordinary |
07:37:13 - 12-Dec-25 |
| Sell* | 100 | $2.381 | Ordinary |
07:37:13 - 12-Dec-25 |
| Sell* | 176 | $2.38 | Ordinary |
07:37:11 - 12-Dec-25 |
| Sell* | 5 | $2.38 | Ordinary |
07:37:11 - 12-Dec-25 |
| Sell* | 10 | $2.38 | Ordinary |
07:37:11 - 12-Dec-25 |
| Sell* | 200 | $2.38 | Ordinary |
07:37:08 - 12-Dec-25 |
| Unknown* | 1 | $2.39 | Ordinary |
07:37:03 - 12-Dec-25 |
| Unknown* | 383 | $2.39 | Ordinary |
07:37:03 - 12-Dec-25 |
| Unknown* | 36 | $2.39 | Ordinary |
07:37:03 - 12-Dec-25 |
| Unknown* | 21 | $2.39 | Ordinary |
07:37:03 - 12-Dec-25 |
| Unknown* | 24 | $2.39 | Ordinary |
07:37:03 - 12-Dec-25 |
| Unknown* | 3 | $2.39 | Ordinary |
07:37:03 - 12-Dec-25 |
| Unknown* | 12 | $2.39 | Ordinary |
07:37:03 - 12-Dec-25 |
| Sell* | 12 | $2.39 | Ordinary |
07:37:03 - 12-Dec-25 |
| Sell* | 36 | $2.39 | Ordinary |
07:37:03 - 12-Dec-25 |
| Sell* | 60 | $2.39 | Ordinary |
07:37:03 - 12-Dec-25 |
| Unknown* | 162 | $2.39 | Ordinary |
07:37:02 - 12-Dec-25 |
| Sell* | 16 | $2.39 | Ordinary |
07:37:02 - 12-Dec-25 |
| Sell* | 24 | $2.39 | Ordinary |
07:37:02 - 12-Dec-25 |
| Sell* | 24 | $2.39 | Ordinary |
07:37:02 - 12-Dec-25 |
| Sell* | 200 | $2.39 | Ordinary |
07:37:02 - 12-Dec-25 |
| Buy* | 1 | $2.40 | Ordinary |
07:37:01 - 12-Dec-25 |
| Buy* | 12 | $2.39 | Ordinary |
07:37:00 - 12-Dec-25 |
| Buy* | 12 | $2.39 | Ordinary |
07:37:00 - 12-Dec-25 |
| Buy* | 12 | $2.39 | Ordinary |
07:37:00 - 12-Dec-25 |
| Buy* | 12 | $2.39 | Ordinary |
07:37:00 - 12-Dec-25 |
| Buy* | 200 | $2.39 | Ordinary |
07:37:00 - 12-Dec-25 |
| Buy* | 36 | $2.39 | Ordinary |
07:37:00 - 12-Dec-25 |
| Buy* | 200 | $2.39 | Ordinary |
07:37:00 - 12-Dec-25 |
| Buy* | 24 | $2.39 | Ordinary |
07:37:00 - 12-Dec-25 |
| Buy* | 24 | $2.39 | Ordinary |
07:37:00 - 12-Dec-25 |
| Buy* | 24 | $2.39 | Ordinary |
07:37:00 - 12-Dec-25 |
| Buy* | 24 | $2.39 | Ordinary |
07:37:00 - 12-Dec-25 |
| Buy* | 53 | $2.39 | Ordinary |
07:37:00 - 12-Dec-25 |
| Buy* | 2 | $2.39 | Ordinary |
07:37:00 - 12-Dec-25 |
| Buy* | 198 | $2.39 | Ordinary |
07:37:00 - 12-Dec-25 |
| Buy* | 2 | $2.39 | Ordinary |
07:37:00 - 12-Dec-25 |
| Buy* | 60 | $2.39 | Ordinary |
07:37:00 - 12-Dec-25 |
| Buy* | 198 | $2.39 | Ordinary |
07:37:00 - 12-Dec-25 |
| Buy* | 2 | $2.39 | Ordinary |
07:37:00 - 12-Dec-25 |
| Unknown* | 12 | $2.39 | Ordinary |
07:37:00 - 12-Dec-25 |
| Unknown* | 100 | $2.39 | Ordinary |
07:37:00 - 12-Dec-25 |
| Buy* | 146 | $2.40 | Ordinary |
07:36:56 - 12-Dec-25 |
| Buy* | 12 | $2.40 | Ordinary |
07:36:56 - 12-Dec-25 |
| Buy* | 60 | $2.40 | Ordinary |
07:36:56 - 12-Dec-25 |
| Sell* | 15 | $2.39 | Ordinary |
07:36:56 - 12-Dec-25 |
| Sell* | 115 | $2.40 | Ordinary |
07:36:56 - 12-Dec-25 |
| Unknown* | 60 | $2.40 | Ordinary |
07:36:56 - 12-Dec-25 |
| Unknown* | 55 | $2.40 | Ordinary |
07:36:56 - 12-Dec-25 |
| Unknown* | 60 | $2.40 | Ordinary |
07:36:56 - 12-Dec-25 |
| Sell* | 36 | $2.40 | Ordinary |
07:36:56 - 12-Dec-25 |
| Sell* | 69 | $2.40 | Ordinary |
07:36:56 - 12-Dec-25 |
| Sell* | 99 | $2.40 | Ordinary |
07:36:56 - 12-Dec-25 |
| Buy* | 79 | $2.40 | Ordinary |
07:36:56 - 12-Dec-25 |
| Buy* | 21 | $2.40 | Ordinary |
07:36:56 - 12-Dec-25 |
| Sell* | 2 | $2.39 | Ordinary |
07:36:55 - 12-Dec-25 |
| Sell* | 74 | $2.39 | Ordinary |
07:36:55 - 12-Dec-25 |
| Sell* | 126 | $2.39 | Ordinary |
07:36:55 - 12-Dec-25 |
| Buy* | 44 | $2.39 | Ordinary |
07:36:55 - 12-Dec-25 |
| Buy* | 212 | $2.39 | Ordinary |
07:36:55 - 12-Dec-25 |
| Buy* | 60 | $2.39 | Ordinary |
07:36:55 - 12-Dec-25 |
| Buy* | 200 | $2.39 | Ordinary |
07:36:55 - 12-Dec-25 |
| Buy* | 200 | $2.39 | Ordinary |
07:36:55 - 12-Dec-25 |
| Buy* | 24 | $2.39 | Ordinary |
07:36:55 - 12-Dec-25 |
| Buy* | 36 | $2.39 | Ordinary |
07:36:55 - 12-Dec-25 |
| Buy* | 24 | $2.39 | Ordinary |
07:36:55 - 12-Dec-25 |
| Unknown* | 100 | $2.385 | Ordinary |
07:36:55 - 12-Dec-25 |
| Sell* | 19 | $2.38 | Ordinary |
07:36:52 - 12-Dec-25 |
| Sell* | 355 | $2.39 | Ordinary |
07:36:50 - 12-Dec-25 |
| Sell* | 200 | $2.39 | Ordinary |
07:36:50 - 12-Dec-25 |
| Unknown* | 20 | $2.39 | Ordinary |
07:36:50 - 12-Dec-25 |
| Unknown* | 50 | $2.39 | Ordinary |
07:36:50 - 12-Dec-25 |
| Unknown* | 20 | $2.39 | Ordinary |
07:36:50 - 12-Dec-25 |
| Unknown* | 5 | $2.39 | Ordinary |
07:36:49 - 12-Dec-25 |
| Unknown* | 367 | $2.39 | Ordinary |
07:36:49 - 12-Dec-25 |
| Unknown* | 10 | $2.39 | Ordinary |
07:36:49 - 12-Dec-25 |
| Unknown* | 197 | $2.39 | Ordinary |
07:36:49 - 12-Dec-25 |
| Unknown* | 1 | $2.39 | Ordinary |
07:36:49 - 12-Dec-25 |
| Unknown* | 12 | $2.39 | Ordinary |
07:36:48 - 12-Dec-25 |
| Unknown* | 27 | $2.39 | Ordinary |
07:36:48 - 12-Dec-25 |
| Unknown* | 200 | $2.39 | Ordinary |
07:36:48 - 12-Dec-25 |
| Unknown* | 649 | $2.39 | Ordinary |
07:36:47 - 12-Dec-25 |
| Unknown* | 58 | $2.39 | Ordinary |
07:36:47 - 12-Dec-25 |
| Sell* | 815 | $2.39 | Ordinary |
07:36:47 - 12-Dec-25 |
| Sell* | 100 | $2.39 | Ordinary |
07:36:47 - 12-Dec-25 |
| Sell* | 200 | $2.39 | Ordinary |
07:36:47 - 12-Dec-25 |
| Sell* | 35 | $2.39 | Ordinary |
07:36:47 - 12-Dec-25 |
| Sell* | 15 | $2.39 | Ordinary |
07:36:47 - 12-Dec-25 |
| Sell* | 200 | $2.39 | Ordinary |
07:36:47 - 12-Dec-25 |
| Sell* | 10 | $2.39 | Ordinary |
07:36:47 - 12-Dec-25 |
| Sell* | 125 | $2.39 | Ordinary |
07:36:47 - 12-Dec-25 |
| Unknown* | 332 | $2.40 | Ordinary |
07:36:46 - 12-Dec-25 |
| Unknown* | 60 | $2.40 | Ordinary |
07:36:44 - 12-Dec-25 |
| Unknown* | 160 | $2.40 | Ordinary |
07:36:44 - 12-Dec-25 |
| Unknown* | 144 | $2.40 | Ordinary |
07:36:44 - 12-Dec-25 |
| Unknown* | 40 | $2.40 | Ordinary |
07:36:44 - 12-Dec-25 |
| Unknown* | 33 | $2.41 | Ordinary |
07:36:42 - 12-Dec-25 |
| Unknown* | 21 | $2.41 | Ordinary |
07:36:42 - 12-Dec-25 |
| Unknown* | 56 | $2.42 | Ordinary |
07:36:39 - 12-Dec-25 |
| Unknown* | 33 | $2.42 | Ordinary |
07:36:39 - 12-Dec-25 |
| Unknown* | 90 | $2.42 | Ordinary |
07:36:39 - 12-Dec-25 |
| Unknown* | 21 | $2.42 | Ordinary |
07:36:39 - 12-Dec-25 |
| Buy* | 105 | $2.42 | Ordinary |
07:36:38 - 12-Dec-25 |
| Unknown* | 12 | $2.42 | Ordinary |
07:36:36 - 12-Dec-25 |
| Unknown* | 131 | $2.42 | Ordinary |
07:36:36 - 12-Dec-25 |
| Unknown* | 1 | $2.42 | Ordinary |
07:36:36 - 12-Dec-25 |
| Unknown* | 30 | $2.42 | Ordinary |
07:36:36 - 12-Dec-25 |
| Unknown* | 30 | $2.42 | Ordinary |
07:36:36 - 12-Dec-25 |
| Unknown* | 30 | $2.42 | Ordinary |
07:36:36 - 12-Dec-25 |
| Buy* | 6 | $2.43 | Ordinary |
07:36:35 - 12-Dec-25 |
| Sell* | 5 | $2.42 | Ordinary |
07:36:35 - 12-Dec-25 |
| Buy* | 12 | $2.43 | Ordinary |
07:36:35 - 12-Dec-25 |
| Unknown* | 200 | $2.43 | Ordinary |
07:36:34 - 12-Dec-25 |
| Unknown* | 89 | $2.43 | Ordinary |
07:36:34 - 12-Dec-25 |
| Buy* | 23 | $2.43 | Ordinary |
07:36:34 - 12-Dec-25 |
| Buy* | 155 | $2.43 | Ordinary |
07:36:34 - 12-Dec-25 |
| Buy* | 45 | $2.43 | Ordinary |
07:36:34 - 12-Dec-25 |
| Unknown* | 200 | $2.44 | Ordinary |
07:36:33 - 12-Dec-25 |
| Sell* | 112 | $2.44 | Ordinary |
07:36:29 - 12-Dec-25 |
| Sell* | 23 | $2.44 | Ordinary |
07:36:29 - 12-Dec-25 |
| Buy* | 187 | $2.45 | Ordinary |
07:36:29 - 12-Dec-25 |
| Buy* | 3 | $2.45 | Ordinary |
07:36:29 - 12-Dec-25 |
| Sell* | 40 | $2.45 | Ordinary |
07:36:27 - 12-Dec-25 |
| Buy* | 22 | $2.46 | Ordinary |
07:36:23 - 12-Dec-25 |
| Unknown* | 48 | $2.46 | Ordinary |
07:36:18 - 12-Dec-25 |
| Buy* | 100 | $2.449 | Ordinary |
07:36:12 - 12-Dec-25 |
| Buy* | 200 | $2.44 | Ordinary |
07:36:10 - 12-Dec-25 |
| Unknown* | 13 | $2.45 | Ordinary |
07:36:10 - 12-Dec-25 |
| Unknown* | 200 | $2.45 | Ordinary |
07:36:10 - 12-Dec-25 |
| Sell* | 139 | $2.45 | Ordinary |
07:36:10 - 12-Dec-25 |
| Sell* | 200 | $2.45 | Ordinary |
07:36:10 - 12-Dec-25 |
| Unknown* | 60 | $2.44 | Ordinary |
07:36:07 - 12-Dec-25 |
| Unknown* | 30 | $2.44 | Ordinary |
07:36:07 - 12-Dec-25 |
| Unknown* | 40 | $2.44 | Ordinary |
07:36:06 - 12-Dec-25 |
| Unknown* | 60 | $2.44 | Ordinary |
07:36:02 - 12-Dec-25 |
| Unknown* | 48 | $2.44 | Ordinary |
07:36:01 - 12-Dec-25 |
| Buy* | 13 | $2.43 | Ordinary |
07:35:57 - 12-Dec-25 |
| Buy* | 8 | $2.43 | Ordinary |
07:35:57 - 12-Dec-25 |
| Unknown* | 50 | $2.425 | Ordinary |
07:35:55 - 12-Dec-25 |
| Sell* | 199 | $2.42 | Ordinary |
07:35:52 - 12-Dec-25 |
| Unknown* | 2 | $2.425 | Ordinary |
07:35:52 - 12-Dec-25 |
| Unknown* | 20 | $2.425 | Ordinary |
07:35:51 - 12-Dec-25 |
| Sell* | 1 | $2.42 | Ordinary |
07:35:49 - 12-Dec-25 |
| Sell* | 87 | $2.42 | Ordinary |
07:35:45 - 12-Dec-25 |
| Buy* | 100 | $2.42 | Ordinary |
07:35:40 - 12-Dec-25 |
| Unknown* | 84 | $2.42 | Ordinary |
07:35:40 - 12-Dec-25 |
| Unknown* | 25 | $2.42 | Ordinary |
07:35:40 - 12-Dec-25 |
| Unknown* | 200 | $2.42 | Ordinary |
07:35:40 - 12-Dec-25 |
| Unknown* | 5 | $2.42 | Ordinary |
07:35:40 - 12-Dec-25 |
| Sell* | 60 | $2.42 | Ordinary |
07:35:40 - 12-Dec-25 |
| Sell* | 100 | $2.42 | Ordinary |
07:35:40 - 12-Dec-25 |
| Buy* | 100 | $2.43 | Ordinary |
07:35:40 - 12-Dec-25 |
| Sell* | 200 | $2.43 | Ordinary |
07:35:40 - 12-Dec-25 |
| Sell* | 300 | $2.43 | Ordinary |
07:35:40 - 12-Dec-25 |
| Sell* | 200 | $2.43 | Ordinary |
07:35:40 - 12-Dec-25 |
| Sell* | 100 | $2.43 | Ordinary |
07:35:40 - 12-Dec-25 |
| Sell* | 45 | $2.44 | Ordinary |
07:35:40 - 12-Dec-25 |
| Sell* | 40 | $2.44 | Ordinary |
07:35:40 - 12-Dec-25 |
| Sell* | 1 | $2.44 | Ordinary |
07:35:40 - 12-Dec-25 |
| Sell* | 500 | $2.44 | Ordinary |
07:35:40 - 12-Dec-25 |
| Sell* | 2 | $2.44 | Ordinary |
07:35:40 - 12-Dec-25 |
| Sell* | 60 | $2.44 | Ordinary |
07:35:40 - 12-Dec-25 |
| Sell* | 50 | $2.44 | Ordinary |
07:35:40 - 12-Dec-25 |
| Sell* | 2,647 | $2.44 | Ordinary |
07:35:40 - 12-Dec-25 |
| Sell* | 100 | $2.44 | Ordinary |
07:35:40 - 12-Dec-25 |
| Unknown* | 60 | $2.45 | Ordinary |
07:35:40 - 12-Dec-25 |
| Unknown* | 5 | $2.45 | Ordinary |
07:35:40 - 12-Dec-25 |
| Buy* | 20 | $2.45 | Ordinary |
07:35:39 - 12-Dec-25 |
| Unknown* | 282 | $2.45 | Ordinary |
07:35:38 - 12-Dec-25 |
| Unknown* | 100 | $2.455 | Ordinary |
07:35:38 - 12-Dec-25 |
| Buy* | 196 | $2.46 | Ordinary |
07:35:33 - 12-Dec-25 |
| Buy* | 30 | $2.46 | Ordinary |
07:35:29 - 12-Dec-25 |
| Unknown* | 100 | $2.455 | Ordinary |
07:35:23 - 12-Dec-25 |
| Buy* | 13 | $2.46 | Ordinary |
07:35:22 - 12-Dec-25 |
| Buy* | 2 | $2.46 | Ordinary |
07:35:21 - 12-Dec-25 |
| Unknown* | 42 | $2.47 | Ordinary |
07:35:21 - 12-Dec-25 |
| Unknown* | 14 | $2.47 | Ordinary |
07:35:21 - 12-Dec-25 |
| Unknown* | 42 | $2.47 | Ordinary |
07:35:21 - 12-Dec-25 |
| Unknown* | 42 | $2.47 | Ordinary |
07:35:21 - 12-Dec-25 |
| Unknown* | 70 | $2.47 | Ordinary |
07:35:21 - 12-Dec-25 |
| Unknown* | 42 | $2.47 | Ordinary |
07:35:21 - 12-Dec-25 |
| Unknown* | 28 | $2.47 | Ordinary |
07:35:21 - 12-Dec-25 |
| Unknown* | 28 | $2.47 | Ordinary |
07:35:21 - 12-Dec-25 |
| Unknown* | 10 | $2.47 | Ordinary |
07:35:21 - 12-Dec-25 |
| Unknown* | 61 | $2.48 | Ordinary |
07:35:19 - 12-Dec-25 |
| Unknown* | 200 | $2.48 | Ordinary |
07:35:19 - 12-Dec-25 |
| Unknown* | 1 | $2.48 | Ordinary |
07:35:17 - 12-Dec-25 |
| Unknown* | 1 | $2.48 | Ordinary |
07:35:16 - 12-Dec-25 |
| Unknown* | 25 | $2.48 | Ordinary |
07:35:16 - 12-Dec-25 |
| Buy* | 96 | $2.47 | Ordinary |
07:35:15 - 12-Dec-25 |
| Buy* | 96 | $2.47 | Ordinary |
07:35:15 - 12-Dec-25 |
| Buy* | 5 | $2.47 | Ordinary |
07:35:15 - 12-Dec-25 |
| Buy* | 14 | $2.47 | Ordinary |
07:35:15 - 12-Dec-25 |
| Buy* | 14 | $2.47 | Ordinary |
07:35:15 - 12-Dec-25 |
| Buy* | 14 | $2.47 | Ordinary |
07:35:15 - 12-Dec-25 |
| Buy* | 14 | $2.47 | Ordinary |
07:35:15 - 12-Dec-25 |
| Buy* | 61 | $2.47 | Ordinary |
07:35:15 - 12-Dec-25 |
| Buy* | 42 | $2.47 | Ordinary |
07:35:15 - 12-Dec-25 |
| Buy* | 200 | $2.47 | Ordinary |
07:35:15 - 12-Dec-25 |
| Buy* | 200 | $2.47 | Ordinary |
07:35:15 - 12-Dec-25 |
| Buy* | 28 | $2.47 | Ordinary |
07:35:15 - 12-Dec-25 |
| Buy* | 28 | $2.47 | Ordinary |
07:35:15 - 12-Dec-25 |
| Buy* | 200 | $2.47 | Ordinary |
07:35:15 - 12-Dec-25 |
| Buy* | 100 | $2.47 | Ordinary |
07:35:15 - 12-Dec-25 |
| Unknown* | 213 | $2.465 | Ordinary |
07:35:15 - 12-Dec-25 |
| Unknown* | 51 | $2.46 | Ordinary |
07:35:14 - 12-Dec-25 |
| Unknown* | 14 | $2.47 | Ordinary |
07:35:14 - 12-Dec-25 |
| Unknown* | 14 | $2.47 | Ordinary |
07:35:14 - 12-Dec-25 |
| Unknown* | 14 | $2.47 | Ordinary |
07:35:14 - 12-Dec-25 |
| Sell* | 27 | $2.47 | Ordinary |
07:35:14 - 12-Dec-25 |
| Sell* | 60 | $2.47 | Ordinary |
07:35:14 - 12-Dec-25 |
| Sell* | 100 | $2.48 | Ordinary |
07:35:13 - 12-Dec-25 |
| Sell* | 51 | $2.48 | Ordinary |
07:35:13 - 12-Dec-25 |
| Sell* | 61 | $2.48 | Ordinary |
07:35:13 - 12-Dec-25 |
| Sell* | 51 | $2.48 | Ordinary |
07:35:13 - 12-Dec-25 |
| Sell* | 100 | $2.48 | Ordinary |
07:35:13 - 12-Dec-25 |
| Sell* | 61 | $2.48 | Ordinary |
07:35:13 - 12-Dec-25 |
| Sell* | 50 | $2.48 | Ordinary |
07:35:13 - 12-Dec-25 |
| Sell* | 64 | $2.48 | Ordinary |
07:35:13 - 12-Dec-25 |
| Sell* | 100 | $2.48 | Ordinary |
07:35:13 - 12-Dec-25 |
| Sell* | 100 | $2.481 | Ordinary |
07:35:13 - 12-Dec-25 |
| Sell* | 51 | $2.48 | Ordinary |
07:35:11 - 12-Dec-25 |
| Sell* | 20 | $2.49 | Ordinary |
07:35:10 - 12-Dec-25 |
| Sell* | 14 | $2.49 | Ordinary |
07:35:10 - 12-Dec-25 |
| Sell* | 14 | $2.49 | Ordinary |
07:35:10 - 12-Dec-25 |
| Sell* | 14 | $2.49 | Ordinary |
07:35:10 - 12-Dec-25 |
| Sell* | 49 | $2.49 | Ordinary |
07:35:10 - 12-Dec-25 |
| Sell* | 20 | $2.49 | Ordinary |
07:35:10 - 12-Dec-25 |
| Sell* | 41 | $2.49 | Ordinary |
07:35:10 - 12-Dec-25 |
| Sell* | 28 | $2.49 | Ordinary |
07:35:10 - 12-Dec-25 |
| Sell* | 27 | $2.49 | Ordinary |
07:35:10 - 12-Dec-25 |
| Sell* | 100 | $2.49 | Ordinary |
07:35:10 - 12-Dec-25 |
| Buy* | 14 | $2.49 | Ordinary |
07:35:09 - 12-Dec-25 |
| Buy* | 14 | $2.49 | Ordinary |
07:35:09 - 12-Dec-25 |
| Buy* | 390 | $2.49 | Ordinary |
07:35:09 - 12-Dec-25 |
| Buy* | 10 | $2.49 | Ordinary |
07:35:08 - 12-Dec-25 |
| Sell* | 51 | $2.485 | Ordinary |
07:35:08 - 12-Dec-25 |
| Sell* | 100 | $2.485 | Ordinary |
07:35:08 - 12-Dec-25 |
| Unknown* | 8 | $2.48 | Ordinary |
07:35:00 - 12-Dec-25 |
| Unknown* | 27 | $2.48 | Ordinary |
07:35:00 - 12-Dec-25 |
| Unknown* | 10 | $2.48 | Ordinary |
07:34:59 - 12-Dec-25 |
| Sell* | 100 | $2.48 | Ordinary |
07:34:59 - 12-Dec-25 |
| Sell* | 51 | $2.48 | Ordinary |
07:34:59 - 12-Dec-25 |
| Buy* | 27 | $2.48 | Ordinary |
07:34:58 - 12-Dec-25 |
| Buy* | 12 | $2.48 | Ordinary |
07:34:58 - 12-Dec-25 |
| Buy* | 2 | $2.48 | Ordinary |
07:34:57 - 12-Dec-25 |
| Buy* | 13 | $2.48 | Ordinary |
07:34:57 - 12-Dec-25 |
| Buy* | 27 | $2.48 | Ordinary |
07:34:56 - 12-Dec-25 |
| Buy* | 27 | $2.48 | Ordinary |
07:34:56 - 12-Dec-25 |
| Buy* | 61 | $2.48 | Ordinary |
07:34:56 - 12-Dec-25 |
| Unknown* | 197 | $2.48 | Ordinary |
07:34:55 - 12-Dec-25 |
| Unknown* | 3 | $2.48 | Ordinary |
07:34:55 - 12-Dec-25 |
| Buy* | 61 | $2.48 | Ordinary |
07:34:55 - 12-Dec-25 |
| Buy* | 1 | $2.48 | Ordinary |
07:34:55 - 12-Dec-25 |
| Buy* | 500 | $2.48 | Ordinary |
07:34:55 - 12-Dec-25 |
| Buy* | 124 | $2.48 | Ordinary |
07:34:55 - 12-Dec-25 |
| Buy* | 100 | $2.479 | Ordinary |
07:34:55 - 12-Dec-25 |
| Unknown* | 86 | $2.47 | Ordinary |
07:34:53 - 12-Dec-25 |
| Unknown* | 1 | $2.47 | Ordinary |
07:34:53 - 12-Dec-25 |
| Buy* | 53 | $2.47 | Ordinary |
07:34:53 - 12-Dec-25 |
| Unknown* | 61 | $2.47 | Ordinary |
07:34:48 - 12-Dec-25 |
| Unknown* | 61 | $2.47 | Ordinary |
07:34:48 - 12-Dec-25 |
| Unknown* | 200 | $2.47 | Ordinary |
07:34:48 - 12-Dec-25 |
| Sell* | 5 | $2.47 | Ordinary |
07:34:48 - 12-Dec-25 |
| Sell* | 27 | $2.47 | Ordinary |
07:34:48 - 12-Dec-25 |
| Sell* | 27 | $2.47 | Ordinary |
07:34:48 - 12-Dec-25 |
| Sell* | 27 | $2.47 | Ordinary |
07:34:48 - 12-Dec-25 |
| Sell* | 27 | $2.47 | Ordinary |
07:34:48 - 12-Dec-25 |
| Sell* | 27 | $2.47 | Ordinary |
07:34:48 - 12-Dec-25 |
| Sell* | 200 | $2.47 | Ordinary |
07:34:48 - 12-Dec-25 |
| Buy* | 600 | $2.47 | Ordinary |
07:34:48 - 12-Dec-25 |
| Buy* | 17 | $2.47 | Ordinary |
07:34:48 - 12-Dec-25 |
| Buy* | 200 | $2.47 | Ordinary |
07:34:48 - 12-Dec-25 |
| Buy* | 50 | $2.47 | Ordinary |
07:34:48 - 12-Dec-25 |
| Buy* | 2 | $2.47 | Ordinary |
07:34:48 - 12-Dec-25 |
| Unknown* | 14 | $2.46 | Ordinary |
07:34:47 - 12-Dec-25 |
| Unknown* | 17 | $2.46 | Ordinary |
07:34:47 - 12-Dec-25 |
| Unknown* | 25 | $2.46 | Ordinary |
07:34:47 - 12-Dec-25 |
| Unknown* | 28 | $2.46 | Ordinary |
07:34:47 - 12-Dec-25 |
| Unknown* | 14 | $2.46 | Ordinary |
07:34:47 - 12-Dec-25 |
| Unknown* | 14 | $2.46 | Ordinary |
07:34:47 - 12-Dec-25 |
| Unknown* | 71 | $2.46 | Ordinary |
07:34:47 - 12-Dec-25 |
| Unknown* | 11 | $2.46 | Ordinary |
07:34:47 - 12-Dec-25 |
| Unknown* | 1 | $2.46 | Ordinary |
07:34:45 - 12-Dec-25 |
| Buy* | 3 | $2.46 | Ordinary |
07:34:44 - 12-Dec-25 |
| Unknown* | 28 | $2.45 | Ordinary |
07:34:40 - 12-Dec-25 |
| Unknown* | 200 | $2.45 | Ordinary |
07:34:40 - 12-Dec-25 |
| Sell* | 14 | $2.45 | Ordinary |
07:34:40 - 12-Dec-25 |
| Sell* | 14 | $2.45 | Ordinary |
07:34:40 - 12-Dec-25 |
| Sell* | 28 | $2.45 | Ordinary |
07:34:40 - 12-Dec-25 |
| Sell* | 28 | $2.45 | Ordinary |
07:34:40 - 12-Dec-25 |
| Sell* | 200 | $2.45 | Ordinary |
07:34:40 - 12-Dec-25 |
| Sell* | 14 | $2.45 | Ordinary |
07:34:40 - 12-Dec-25 |
| Sell* | 28 | $2.45 | Ordinary |
07:34:40 - 12-Dec-25 |
| Sell* | 14 | $2.45 | Ordinary |
07:34:40 - 12-Dec-25 |
| Unknown* | 14 | $2.45 | Ordinary |
07:34:40 - 12-Dec-25 |
| Unknown* | 14 | $2.45 | Ordinary |
07:34:40 - 12-Dec-25 |
| Unknown* | 100 | $2.45 | Ordinary |
07:34:40 - 12-Dec-25 |
| Unknown* | 53 | $2.45 | Ordinary |
07:34:40 - 12-Dec-25 |
| Unknown* | 6 | $2.45 | Ordinary |
07:34:40 - 12-Dec-25 |
| Unknown* | 29 | $2.45 | Ordinary |
07:34:40 - 12-Dec-25 |
| Unknown* | 49 | $2.45 | Ordinary |
07:34:40 - 12-Dec-25 |
| Unknown* | 55 | $2.46 | Ordinary |
07:34:40 - 12-Dec-25 |
| Sell* | 55 | $2.46 | Ordinary |
07:34:40 - 12-Dec-25 |
| Sell* | 53 | $2.46 | Ordinary |
07:34:40 - 12-Dec-25 |
| Sell* | 55 | $2.46 | Ordinary |
07:34:40 - 12-Dec-25 |
| Sell* | 100 | $2.46 | Ordinary |
07:34:40 - 12-Dec-25 |
| Sell* | 29 | $2.46 | Ordinary |
07:34:40 - 12-Dec-25 |
| Sell* | 28 | $2.46 | Ordinary |
07:34:40 - 12-Dec-25 |
| Sell* | 3 | $2.46 | Ordinary |
07:34:40 - 12-Dec-25 |
| Unknown* | 50 | $2.46 | Ordinary |
07:34:37 - 12-Dec-25 |
| Unknown* | 53 | $2.46 | Ordinary |
07:34:37 - 12-Dec-25 |
| Unknown* | 53 | $2.46 | Ordinary |
07:34:37 - 12-Dec-25 |
| Sell* | 50 | $2.46 | Ordinary |
07:34:37 - 12-Dec-25 |
| Sell* | 100 | $2.46 | Ordinary |
07:34:37 - 12-Dec-25 |
| Sell* | 28 | $2.46 | Ordinary |
07:34:37 - 12-Dec-25 |
| Sell* | 57 | $2.46 | Ordinary |
07:34:37 - 12-Dec-25 |
| Sell* | 500 | $2.46 | Ordinary |
07:34:37 - 12-Dec-25 |
| Sell* | 50 | $2.46 | Ordinary |
07:34:37 - 12-Dec-25 |
| Sell* | 5 | $2.46 | Ordinary |
07:34:37 - 12-Dec-25 |
| Sell* | 500 | $2.46 | Ordinary |
07:34:37 - 12-Dec-25 |
| Sell* | 100 | $2.461 | Ordinary |
07:34:37 - 12-Dec-25 |
| Unknown* | 55 | $2.47 | Ordinary |
07:34:37 - 12-Dec-25 |
| Unknown* | 200 | $2.47 | Ordinary |
07:34:37 - 12-Dec-25 |
| Unknown* | 200 | $2.47 | Ordinary |
07:34:34 - 12-Dec-25 |
| Unknown* | 100 | $2.46 | Ordinary |
07:34:25 - 12-Dec-25 |
| Unknown* | 20 | $2.46 | Ordinary |
07:34:25 - 12-Dec-25 |
| Unknown* | 93 | $2.46 | Ordinary |
07:34:25 - 12-Dec-25 |
| Buy* | 200 | $2.46 | Ordinary |
07:34:25 - 12-Dec-25 |
| Buy* | 15 | $2.46 | Ordinary |
07:34:16 - 12-Dec-25 |
| Buy* | 200 | $2.45 | Ordinary |
07:34:08 - 12-Dec-25 |
| Buy* | 300 | $2.45 | Ordinary |
07:34:08 - 12-Dec-25 |
| Buy* | 200 | $2.45 | Ordinary |
07:34:08 - 12-Dec-25 |
| Unknown* | 200 | $2.45 | Ordinary |
07:34:07 - 12-Dec-25 |
| Unknown* | 200 | $2.45 | Ordinary |
07:34:07 - 12-Dec-25 |
| Unknown* | 32 | $2.45 | Ordinary |
07:34:06 - 12-Dec-25 |
| Unknown* | 19 | $2.45 | Ordinary |
07:34:06 - 12-Dec-25 |
| Buy* | 200 | $2.44 | Ordinary |
07:33:58 - 12-Dec-25 |
| Unknown* | 1 | $2.44 | Ordinary |
07:33:56 - 12-Dec-25 |
| Unknown* | 48 | $2.43 | Ordinary |
07:33:56 - 12-Dec-25 |
| Sell* | 31 | $2.43 | Ordinary |
07:33:56 - 12-Dec-25 |
| Unknown* | 114 | $2.43 | Ordinary |
07:33:56 - 12-Dec-25 |
| Unknown* | 32 | $2.43 | Ordinary |
07:33:56 - 12-Dec-25 |
| Unknown* | 14 | $2.43 | Ordinary |
07:33:56 - 12-Dec-25 |
| Unknown* | 16 | $2.43 | Ordinary |
07:33:56 - 12-Dec-25 |
| Unknown* | 16 | $2.43 | Ordinary |
07:33:56 - 12-Dec-25 |
| Buy* | 83 | $2.43 | Ordinary |
07:33:56 - 12-Dec-25 |
| Buy* | 32 | $2.43 | Ordinary |
07:33:56 - 12-Dec-25 |
| Buy* | 32 | $2.43 | Ordinary |
07:33:56 - 12-Dec-25 |
| Buy* | 200 | $2.43 | Ordinary |
07:33:56 - 12-Dec-25 |
| Buy* | 53 | $2.43 | Ordinary |
07:33:56 - 12-Dec-25 |
| Buy* | 100 | $2.429 | Ordinary |
07:33:56 - 12-Dec-25 |
| Unknown* | 100 | $2.425 | Ordinary |
07:33:56 - 12-Dec-25 |
| Sell* | 100 | $2.43 | Ordinary |
07:33:55 - 12-Dec-25 |
| Sell* | 16 | $2.44 | Ordinary |
07:33:55 - 12-Dec-25 |
| Sell* | 16 | $2.44 | Ordinary |
07:33:55 - 12-Dec-25 |
| Sell* | 16 | $2.44 | Ordinary |
07:33:55 - 12-Dec-25 |
| Sell* | 16 | $2.44 | Ordinary |
07:33:55 - 12-Dec-25 |
| Sell* | 7 | $2.44 | Ordinary |
07:33:55 - 12-Dec-25 |
| Sell* | 100 | $2.44 | Ordinary |
07:33:55 - 12-Dec-25 |
| Sell* | 48 | $2.44 | Ordinary |
07:33:55 - 12-Dec-25 |
| Sell* | 9 | $2.44 | Ordinary |
07:33:55 - 12-Dec-25 |
| Sell* | 16 | $2.44 | Ordinary |
07:33:55 - 12-Dec-25 |
| Sell* | 48 | $2.44 | Ordinary |
07:33:55 - 12-Dec-25 |
| Sell* | 32 | $2.44 | Ordinary |
07:33:55 - 12-Dec-25 |
| Sell* | 33 | $2.44 | Ordinary |
07:33:55 - 12-Dec-25 |
| Sell* | 69 | $2.44 | Ordinary |
07:33:55 - 12-Dec-25 |
| Sell* | 32 | $2.44 | Ordinary |
07:33:55 - 12-Dec-25 |
| Sell* | 33 | $2.44 | Ordinary |
07:33:55 - 12-Dec-25 |
| Sell* | 200 | $2.44 | Ordinary |
07:33:55 - 12-Dec-25 |
| Sell* | 53 | $2.44 | Ordinary |
07:33:55 - 12-Dec-25 |
| Sell* | 61 | $2.44 | Ordinary |
07:33:55 - 12-Dec-25 |
| Sell* | 100 | $2.441 | Ordinary |
07:33:55 - 12-Dec-25 |
| Buy* | 51 | $2.44 | Ordinary |
07:33:55 - 12-Dec-25 |
| Buy* | 1,000 | $2.44 | Ordinary |
07:33:55 - 12-Dec-25 |
| Buy* | 2 | $2.44 | Ordinary |
07:33:55 - 12-Dec-25 |
| Sell* | 61 | $2.425 | Ordinary |
07:33:52 - 12-Dec-25 |
| Unknown* | 37 | $2.43 | Ordinary |
07:33:52 - 12-Dec-25 |
| Unknown* | 8 | $2.43 | Ordinary |
07:33:52 - 12-Dec-25 |
| Unknown* | 52 | $2.43 | Ordinary |
07:33:52 - 12-Dec-25 |
| Unknown* | 419 | $2.43 | Ordinary |
07:33:52 - 12-Dec-25 |
| Buy* | 100 | $2.43 | Ordinary |
07:33:52 - 12-Dec-25 |
| Buy* | 781 | $2.43 | Ordinary |
07:33:52 - 12-Dec-25 |
| Buy* | 50 | $2.43 | Ordinary |
07:33:52 - 12-Dec-25 |
| Unknown* | 30 | $2.42 | Ordinary |
07:33:49 - 12-Dec-25 |
| Unknown* | 10 | $2.42 | Ordinary |
07:33:48 - 12-Dec-25 |
| Buy* | 100 | $2.42 | Ordinary |
07:33:47 - 12-Dec-25 |
| Buy* | 52 | $2.42 | Ordinary |
07:33:47 - 12-Dec-25 |
| Buy* | 61 | $2.42 | Ordinary |
07:33:47 - 12-Dec-25 |
| Buy* | 100 | $2.42 | Ordinary |
07:33:47 - 12-Dec-25 |
| Buy* | 112 | $2.42 | Ordinary |
07:33:47 - 12-Dec-25 |
| Buy* | 42 | $2.42 | Ordinary |
07:33:47 - 12-Dec-25 |
| Buy* | 32 | $2.42 | Ordinary |
07:33:47 - 12-Dec-25 |
| Buy* | 20 | $2.41 | Ordinary |
07:33:44 - 12-Dec-25 |
| Sell* | 16 | $2.42 | Ordinary |
07:33:43 - 12-Dec-25 |
| Sell* | 48 | $2.42 | Ordinary |
07:33:43 - 12-Dec-25 |
| Sell* | 31 | $2.42 | Ordinary |
07:33:43 - 12-Dec-25 |
| Sell* | 31 | $2.42 | Ordinary |
07:33:43 - 12-Dec-25 |
| Sell* | 100 | $2.42 | Ordinary |
07:33:43 - 12-Dec-25 |
| Buy* | 48 | $2.42 | Ordinary |
07:33:40 - 12-Dec-25 |
| Buy* | 100 | $2.42 | Ordinary |
07:33:40 - 12-Dec-25 |
| Buy* | 100 | $2.419 | Ordinary |
07:33:40 - 12-Dec-25 |
| Unknown* | 16 | $2.42 | Ordinary |
07:33:38 - 12-Dec-25 |
| Unknown* | 17 | $2.42 | Ordinary |
07:33:38 - 12-Dec-25 |
| Unknown* | 44 | $2.42 | Ordinary |
07:33:38 - 12-Dec-25 |
| Unknown* | 32 | $2.42 | Ordinary |
07:33:38 - 12-Dec-25 |
| Buy* | 100 | $2.42 | Ordinary |
07:33:38 - 12-Dec-25 |
| Buy* | 57 | $2.42 | Ordinary |
07:33:38 - 12-Dec-25 |
| Buy* | 34 | $2.42 | Ordinary |
07:33:38 - 12-Dec-25 |
| Sell* | 6 | $2.41 | Ordinary |
07:33:36 - 12-Dec-25 |
| Sell* | 33 | $2.41 | Ordinary |
07:33:36 - 12-Dec-25 |
| Sell* | 200 | $2.41 | Ordinary |
07:33:36 - 12-Dec-25 |
| Sell* | 200 | $2.41 | Ordinary |
07:33:36 - 12-Dec-25 |
| Unknown* | 79 | $2.41 | Ordinary |
07:33:35 - 12-Dec-25 |
| Unknown* | 100 | $2.41 | Ordinary |
07:33:35 - 12-Dec-25 |
| Unknown* | 3 | $2.41 | Ordinary |
07:33:35 - 12-Dec-25 |
| Unknown* | 18 | $2.41 | Ordinary |
07:33:35 - 12-Dec-25 |
| Buy* | 16 | $2.40 | Ordinary |
07:33:32 - 12-Dec-25 |
| Sell* | 61 | $2.40 | Ordinary |
07:33:32 - 12-Dec-25 |
| Buy* | 54 | $2.40 | Ordinary |
07:33:32 - 12-Dec-25 |
| Buy* | 86 | $2.40 | Ordinary |
07:33:32 - 12-Dec-25 |
| Buy* | 33 | $2.40 | Ordinary |
07:33:32 - 12-Dec-25 |
| Buy* | 152 | $2.40 | Ordinary |
07:33:32 - 12-Dec-25 |
| Buy* | 100 | $2.40 | Ordinary |
07:33:32 - 12-Dec-25 |
| Unknown* | 97 | $2.395 | Ordinary |
07:33:31 - 12-Dec-25 |
| Unknown* | 150 | $2.395 | Ordinary |
07:33:31 - 12-Dec-25 |
| Unknown* | 1 | $2.39 | Ordinary |
07:33:31 - 12-Dec-25 |
| Unknown* | 100 | $2.39 | Ordinary |
07:33:31 - 12-Dec-25 |
| Buy* | 144 | $2.39 | Ordinary |
07:33:31 - 12-Dec-25 |
| Buy* | 35 | $2.39 | Ordinary |
07:33:31 - 12-Dec-25 |
| Buy* | 108 | $2.39 | Ordinary |
07:33:31 - 12-Dec-25 |
| Buy* | 33 | $2.39 | Ordinary |
07:33:31 - 12-Dec-25 |
| Buy* | 33 | $2.39 | Ordinary |
07:33:31 - 12-Dec-25 |
| Unknown* | 347 | $2.385 | Ordinary |
07:33:31 - 12-Dec-25 |
| Unknown* | 100 | $2.385 | Ordinary |
07:33:31 - 12-Dec-25 |
| Unknown* | 200 | $2.385 | Ordinary |
07:33:31 - 12-Dec-25 |
| Unknown* | 5 | $2.39 | Ordinary |
07:33:31 - 12-Dec-25 |
| Unknown* | 34 | $2.39 | Ordinary |
07:33:31 - 12-Dec-25 |
| Sell* | 71 | $2.39 | Ordinary |
07:33:31 - 12-Dec-25 |
| Sell* | 5 | $2.40 | Ordinary |
07:33:18 - 12-Dec-25 |
| Sell* | 6 | $2.40 | Ordinary |
07:33:18 - 12-Dec-25 |
| Sell* | 34 | $2.40 | Ordinary |
07:33:18 - 12-Dec-25 |
| Sell* | 203 | $2.41 | Ordinary |
07:33:18 - 12-Dec-25 |
| Sell* | 100 | $2.41 | Ordinary |
07:33:18 - 12-Dec-25 |
| Sell* | 61 | $2.41 | Ordinary |
07:33:18 - 12-Dec-25 |
| Sell* | 17 | $2.41 | Ordinary |
07:33:18 - 12-Dec-25 |
| Sell* | 17 | $2.41 | Ordinary |
07:33:18 - 12-Dec-25 |
| Sell* | 34 | $2.41 | Ordinary |
07:33:18 - 12-Dec-25 |
| Sell* | 35 | $2.41 | Ordinary |
07:33:18 - 12-Dec-25 |
| Sell* | 61 | $2.41 | Ordinary |
07:33:18 - 12-Dec-25 |
| Sell* | 100 | $2.41 | Ordinary |
07:33:18 - 12-Dec-25 |
| Sell* | 61 | $2.41 | Ordinary |
07:33:18 - 12-Dec-25 |
| Buy* | 52 | $2.42 | Ordinary |
07:33:17 - 12-Dec-25 |
| Buy* | 55 | $2.42 | Ordinary |
07:33:17 - 12-Dec-25 |
| Unknown* | 31 | $2.42 | Ordinary |
07:33:17 - 12-Dec-25 |
| Unknown* | 36 | $2.42 | Ordinary |
07:33:17 - 12-Dec-25 |
| Unknown* | 130 | $2.42 | Ordinary |
07:33:17 - 12-Dec-25 |
| Sell* | 53 | $2.42 | Ordinary |
07:33:17 - 12-Dec-25 |
| Sell* | 35 | $2.42 | Ordinary |
07:33:17 - 12-Dec-25 |
| Sell* | 17 | $2.42 | Ordinary |
07:33:17 - 12-Dec-25 |
| Sell* | 1 | $2.42 | Ordinary |
07:33:17 - 12-Dec-25 |
| Sell* | 130 | $2.42 | Ordinary |
07:33:17 - 12-Dec-25 |
| Sell* | 35 | $2.42 | Ordinary |
07:33:17 - 12-Dec-25 |
| Sell* | 34 | $2.42 | Ordinary |
07:33:17 - 12-Dec-25 |
| Buy* | 6 | $2.42 | Ordinary |
07:33:17 - 12-Dec-25 |
| Buy* | 100 | $2.42 | Ordinary |
07:33:17 - 12-Dec-25 |
| Buy* | 200 | $2.42 | Ordinary |
07:33:17 - 12-Dec-25 |
| Sell* | 100 | $2.41 | Ordinary |
07:33:17 - 12-Dec-25 |
| Unknown* | 100 | $2.41 | Ordinary |
07:33:17 - 12-Dec-25 |
| Unknown* | 100 | $2.41 | Ordinary |
07:33:17 - 12-Dec-25 |
| Buy* | 100 | $2.41 | Ordinary |
07:33:17 - 12-Dec-25 |
| Buy* | 189 | $2.41 | Ordinary |
07:33:17 - 12-Dec-25 |
| Buy* | 55 | $2.41 | Ordinary |
07:33:17 - 12-Dec-25 |
| Buy* | 35 | $2.41 | Ordinary |
07:33:17 - 12-Dec-25 |
| Buy* | 35 | $2.41 | Ordinary |
07:33:17 - 12-Dec-25 |
| Buy* | 100 | $2.40 | Ordinary |
07:33:17 - 12-Dec-25 |
| Buy* | 86 | $2.40 | Ordinary |
07:33:17 - 12-Dec-25 |
| Buy* | 135 | $2.40 | Ordinary |
07:33:17 - 12-Dec-25 |
| Buy* | 34 | $2.40 | Ordinary |
07:33:17 - 12-Dec-25 |
| Buy* | 36 | $2.40 | Ordinary |
07:33:17 - 12-Dec-25 |
| Buy* | 17 | $2.40 | Ordinary |
07:33:17 - 12-Dec-25 |
| Buy* | 17 | $2.40 | Ordinary |
07:33:17 - 12-Dec-25 |
| Buy* | 34 | $2.40 | Ordinary |
07:33:17 - 12-Dec-25 |
| Buy* | 54 | $2.40 | Ordinary |
07:33:17 - 12-Dec-25 |
| Buy* | 17 | $2.40 | Ordinary |
07:33:17 - 12-Dec-25 |
| Buy* | 18 | $2.40 | Ordinary |
07:33:17 - 12-Dec-25 |
| Buy* | 54 | $2.40 | Ordinary |
07:33:17 - 12-Dec-25 |
| Buy* | 36 | $2.40 | Ordinary |
07:33:17 - 12-Dec-25 |
| Buy* | 34 | $2.40 | Ordinary |
07:33:17 - 12-Dec-25 |
| Buy* | 34 | $2.40 | Ordinary |
07:33:17 - 12-Dec-25 |
| Buy* | 34 | $2.40 | Ordinary |
07:33:17 - 12-Dec-25 |
| Buy* | 35 | $2.40 | Ordinary |
07:33:17 - 12-Dec-25 |
| Buy* | 36 | $2.40 | Ordinary |
07:33:17 - 12-Dec-25 |
| Buy* | 35 | $2.40 | Ordinary |
07:33:17 - 12-Dec-25 |
| Buy* | 100 | $2.40 | Ordinary |
07:33:17 - 12-Dec-25 |
| Buy* | 54 | $2.40 | Ordinary |
07:33:17 - 12-Dec-25 |
| Buy* | 54 | $2.40 | Ordinary |
07:33:17 - 12-Dec-25 |
| Buy* | 100 | $2.399 | Ordinary |
07:33:17 - 12-Dec-25 |
| Unknown* | 100 | $2.39 | Ordinary |
07:33:17 - 12-Dec-25 |
| Buy* | 17 | $2.38 | Ordinary |
07:33:17 - 12-Dec-25 |
| Buy* | 100 | $2.38 | Ordinary |
07:33:17 - 12-Dec-25 |
| Unknown* | 488 | $2.375 | Ordinary |
07:33:17 - 12-Dec-25 |
| Unknown* | 10 | $2.38 | Ordinary |
07:33:16 - 12-Dec-25 |
| Unknown* | 20 | $2.38 | Ordinary |
07:33:16 - 12-Dec-25 |
| Sell* | 122 | $2.39 | Ordinary |
07:33:16 - 12-Dec-25 |
| Sell* | 10 | $2.39 | Ordinary |
07:33:16 - 12-Dec-25 |
| Sell* | 100 | $2.39 | Ordinary |
07:33:16 - 12-Dec-25 |
| Sell* | 51 | $2.40 | Ordinary |
07:33:16 - 12-Dec-25 |
| Sell* | 52 | $2.40 | Ordinary |
07:33:16 - 12-Dec-25 |
| Sell* | 60 | $2.40 | Ordinary |
07:33:16 - 12-Dec-25 |
| Sell* | 10 | $2.40 | Ordinary |
07:33:16 - 12-Dec-25 |
| Sell* | 1 | $2.40 | Ordinary |
07:33:16 - 12-Dec-25 |
| Sell* | 1 | $2.40 | Ordinary |
07:33:16 - 12-Dec-25 |
| Sell* | 10 | $2.40 | Ordinary |
07:33:16 - 12-Dec-25 |
| Sell* | 5 | $2.40 | Ordinary |
07:33:16 - 12-Dec-25 |
| Sell* | 100 | $2.40 | Ordinary |
07:33:16 - 12-Dec-25 |
| Sell* | 100 | $2.401 | Ordinary |
07:33:13 - 12-Dec-25 |
| Buy* | 88 | $2.41 | Ordinary |
07:33:12 - 12-Dec-25 |
| Sell* | 212 | $2.405 | Ordinary |
07:33:12 - 12-Dec-25 |
| Buy* | 13 | $2.41 | Ordinary |
07:33:11 - 12-Dec-25 |
| Unknown* | 5 | $2.41 | Ordinary |
07:33:11 - 12-Dec-25 |
| Unknown* | 152 | $2.41 | Ordinary |
07:33:11 - 12-Dec-25 |
| Unknown* | 101 | $2.41 | Ordinary |
07:33:11 - 12-Dec-25 |
| Unknown* | 13 | $2.41 | Ordinary |
07:33:11 - 12-Dec-25 |
| Unknown* | 62 | $2.41 | Ordinary |
07:33:10 - 12-Dec-25 |
| Unknown* | 38 | $2.41 | Ordinary |
07:33:07 - 12-Dec-25 |
| Unknown* | 36 | $2.41 | Ordinary |
07:33:07 - 12-Dec-25 |
| Unknown* | 56 | $2.41 | Ordinary |
07:33:07 - 12-Dec-25 |
| Unknown* | 36 | $2.41 | Ordinary |
07:33:07 - 12-Dec-25 |
| Unknown* | 38 | $2.41 | Ordinary |
07:33:07 - 12-Dec-25 |
| Unknown* | 36 | $2.41 | Ordinary |
07:33:07 - 12-Dec-25 |
| Unknown* | 36 | $2.41 | Ordinary |
07:33:07 - 12-Dec-25 |
| Unknown* | 38 | $2.41 | Ordinary |
07:33:07 - 12-Dec-25 |
| Unknown* | 36 | $2.41 | Ordinary |
07:33:07 - 12-Dec-25 |
| Unknown* | 200 | $2.41 | Ordinary |
07:33:07 - 12-Dec-25 |
| Unknown* | 36 | $2.41 | Ordinary |
07:33:07 - 12-Dec-25 |
| Unknown* | 200 | $2.41 | Ordinary |
07:33:07 - 12-Dec-25 |
| Unknown* | 18 | $2.41 | Ordinary |
07:33:07 - 12-Dec-25 |
| Unknown* | 38 | $2.41 | Ordinary |
07:33:07 - 12-Dec-25 |
| Unknown* | 200 | $2.41 | Ordinary |
07:33:07 - 12-Dec-25 |
| Unknown* | 100 | $2.41 | Ordinary |
07:33:07 - 12-Dec-25 |
| Unknown* | 100 | $2.41 | Ordinary |
07:33:07 - 12-Dec-25 |
| Sell* | 100 | $2.41 | Ordinary |
07:33:07 - 12-Dec-25 |
| Sell* | 18 | $2.41 | Ordinary |
07:33:07 - 12-Dec-25 |
| Sell* | 40 | $2.41 | Ordinary |
07:33:07 - 12-Dec-25 |
| Sell* | 37 | $2.41 | Ordinary |
07:33:07 - 12-Dec-25 |
| Sell* | 36 | $2.41 | Ordinary |
07:33:07 - 12-Dec-25 |
| Sell* | 37 | $2.41 | Ordinary |
07:33:07 - 12-Dec-25 |
| Sell* | 200 | $2.41 | Ordinary |
07:33:07 - 12-Dec-25 |
| Sell* | 56 | $2.41 | Ordinary |
07:33:07 - 12-Dec-25 |
| Sell* | 61 | $2.41 | Ordinary |
07:33:07 - 12-Dec-25 |
| Sell* | 10 | $2.41 | Ordinary |
07:33:07 - 12-Dec-25 |
| Sell* | 200 | $2.41 | Ordinary |
07:33:07 - 12-Dec-25 |
| Sell* | 27 | $2.41 | Ordinary |
07:33:07 - 12-Dec-25 |
| Sell* | 95 | $2.41 | Ordinary |
07:33:07 - 12-Dec-25 |
| Sell* | 200 | $2.42 | Ordinary |
07:33:07 - 12-Dec-25 |
| Buy* | 91 | $2.42 | Ordinary |
07:33:07 - 12-Dec-25 |
| Buy* | 18 | $2.42 | Ordinary |
07:33:07 - 12-Dec-25 |
| Buy* | 37 | $2.42 | Ordinary |
07:33:07 - 12-Dec-25 |
| Buy* | 58 | $2.42 | Ordinary |
07:33:07 - 12-Dec-25 |
| Buy* | 36 | $2.42 | Ordinary |
07:33:07 - 12-Dec-25 |
| Buy* | 37 | $2.42 | Ordinary |
07:33:07 - 12-Dec-25 |
| Buy* | 37 | $2.42 | Ordinary |
07:33:07 - 12-Dec-25 |
| Buy* | 36 | $2.42 | Ordinary |
07:33:07 - 12-Dec-25 |
| Buy* | 200 | $2.42 | Ordinary |
07:33:07 - 12-Dec-25 |
| Buy* | 200 | $2.42 | Ordinary |
07:33:07 - 12-Dec-25 |
| Sell* | 105 | $2.41 | Ordinary |
07:33:07 - 12-Dec-25 |
| Unknown* | 120 | $2.415 | Ordinary |
07:33:00 - 12-Dec-25 |
| Sell* | 36 | $2.42 | Ordinary |
07:33:00 - 12-Dec-25 |
| Sell* | 37 | $2.42 | Ordinary |
07:33:00 - 12-Dec-25 |
| Sell* | 200 | $2.42 | Ordinary |
07:33:00 - 12-Dec-25 |
| Sell* | 500 | $2.42 | Ordinary |
07:33:00 - 12-Dec-25 |
| Unknown* | 200 | $2.42 | Ordinary |
07:32:57 - 12-Dec-25 |
| Sell* | 20 | $2.43 | Ordinary |
07:32:57 - 12-Dec-25 |
| Sell* | 20 | $2.43 | Ordinary |
07:32:57 - 12-Dec-25 |
| Sell* | 99 | $2.43 | Ordinary |
07:32:57 - 12-Dec-25 |
| Sell* | 1 | $2.43 | Ordinary |
07:32:54 - 12-Dec-25 |
| Unknown* | 62 | $2.44 | Ordinary |
07:32:53 - 12-Dec-25 |
| Unknown* | 200 | $2.44 | Ordinary |
07:32:53 - 12-Dec-25 |
| Unknown* | 137 | $2.44 | Ordinary |
07:32:53 - 12-Dec-25 |
| Sell* | 1 | $2.44 | Ordinary |
07:32:51 - 12-Dec-25 |
| Unknown* | 100 | $2.435 | Ordinary |
07:32:49 - 12-Dec-25 |
| Unknown* | 30 | $2.44 | Ordinary |
07:32:48 - 12-Dec-25 |
| Unknown* | 2 | $2.44 | Ordinary |
07:32:48 - 12-Dec-25 |
| Unknown* | 100 | $2.44 | Ordinary |
07:32:45 - 12-Dec-25 |
| Unknown* | 100 | $2.44 | Ordinary |
07:32:45 - 12-Dec-25 |
| Unknown* | 18 | $2.45 | Ordinary |
07:32:45 - 12-Dec-25 |
| Unknown* | 200 | $2.45 | Ordinary |
07:32:45 - 12-Dec-25 |
| Unknown* | 47 | $2.45 | Ordinary |
07:32:45 - 12-Dec-25 |
| Unknown* | 100 | $2.45 | Ordinary |
07:32:45 - 12-Dec-25 |
| Unknown* | 100 | $2.45 | Ordinary |
07:32:45 - 12-Dec-25 |
| Unknown* | 2 | $2.45 | Ordinary |
07:32:45 - 12-Dec-25 |
| Unknown* | 100 | $2.45 | Ordinary |
07:32:45 - 12-Dec-25 |
| Buy* | 100 | $2.46 | Ordinary |
07:32:38 - 12-Dec-25 |
| Buy* | 50 | $2.46 | Ordinary |
07:32:33 - 12-Dec-25 |
| Buy* | 3 | $2.46 | Ordinary |
07:32:31 - 12-Dec-25 |
| Buy* | 35 | $2.46 | Ordinary |
07:32:31 - 12-Dec-25 |
| Buy* | 57 | $2.46 | Ordinary |
07:32:31 - 12-Dec-25 |
| Buy* | 56 | $2.46 | Ordinary |
07:32:31 - 12-Dec-25 |
| Unknown* | 100 | $2.455 | Ordinary |
07:32:30 - 12-Dec-25 |
| Buy* | 50 | $2.46 | Ordinary |
07:32:30 - 12-Dec-25 |
| Unknown* | 23 | $2.455 | Ordinary |
07:32:23 - 12-Dec-25 |
| Unknown* | 17 | $2.46 | Ordinary |
07:32:23 - 12-Dec-25 |
| Unknown* | 14 | $2.46 | Ordinary |
07:32:23 - 12-Dec-25 |
| Unknown* | 34 | $2.46 | Ordinary |
07:32:23 - 12-Dec-25 |
| Unknown* | 100 | $2.46 | Ordinary |
07:32:23 - 12-Dec-25 |
| Sell* | 92 | $2.46 | Ordinary |
07:32:23 - 12-Dec-25 |
| Sell* | 197 | $2.46 | Ordinary |
07:32:23 - 12-Dec-25 |
| Sell* | 3 | $2.46 | Ordinary |
07:32:21 - 12-Dec-25 |
| Buy* | 14 | $2.46 | Ordinary |
07:32:17 - 12-Dec-25 |
| Buy* | 34 | $2.46 | Ordinary |
07:32:17 - 12-Dec-25 |
| Buy* | 57 | $2.46 | Ordinary |
07:32:17 - 12-Dec-25 |
| Unknown* | 126 | $2.46 | Ordinary |
07:32:16 - 12-Dec-25 |
| Unknown* | 5 | $2.46 | Ordinary |
07:32:16 - 12-Dec-25 |
| Sell* | 559 | $2.46 | Ordinary |
07:32:16 - 12-Dec-25 |
| Sell* | 110 | $2.46 | Ordinary |
07:32:16 - 12-Dec-25 |
| Sell* | 100 | $2.46 | Ordinary |
07:32:16 - 12-Dec-25 |
| Sell* | 30 | $2.46 | Ordinary |
07:32:16 - 12-Dec-25 |
| Sell* | 116 | $2.46 | Ordinary |
07:32:16 - 12-Dec-25 |
| Sell* | 100 | $2.46 | Ordinary |
07:32:15 - 12-Dec-25 |
| Unknown* | 100 | $2.47 | Ordinary |
07:32:14 - 12-Dec-25 |
| Unknown* | 100 | $2.47 | Ordinary |
07:32:14 - 12-Dec-25 |
| Buy* | 100 | $2.47 | Ordinary |
07:32:14 - 12-Dec-25 |
| Sell* | 16 | $2.46 | Ordinary |
07:32:12 - 12-Dec-25 |
| Sell* | 65 | $2.46 | Ordinary |
07:32:12 - 12-Dec-25 |
| Sell* | 3 | $2.46 | Ordinary |
07:32:10 - 12-Dec-25 |
| Buy* | 90 | $2.46 | Ordinary |
07:32:08 - 12-Dec-25 |
| Unknown* | 150 | $2.45 | Ordinary |
07:32:05 - 12-Dec-25 |
| Sell* | 200 | $2.45 | Ordinary |
07:32:04 - 12-Dec-25 |
| Buy* | 72 | $2.45 | Ordinary |
07:32:04 - 12-Dec-25 |
| Buy* | 56 | $2.45 | Ordinary |
07:32:04 - 12-Dec-25 |
| Buy* | 20 | $2.45 | Ordinary |
07:32:04 - 12-Dec-25 |
| Buy* | 36 | $2.45 | Ordinary |
07:32:04 - 12-Dec-25 |
| Buy* | 37 | $2.45 | Ordinary |
07:32:04 - 12-Dec-25 |
| Buy* | 37 | $2.45 | Ordinary |
07:32:04 - 12-Dec-25 |
| Buy* | 50 | $2.45 | Ordinary |
07:32:04 - 12-Dec-25 |
| Buy* | 100 | $2.449 | Ordinary |
07:32:04 - 12-Dec-25 |
| Sell* | 143 | $2.445 | Ordinary |
07:32:04 - 12-Dec-25 |
| Unknown* | 1 | $2.44 | Ordinary |
07:32:04 - 12-Dec-25 |
| Sell* | 14 | $2.44 | Ordinary |
07:32:04 - 12-Dec-25 |
| Sell* | 142 | $2.44 | Ordinary |
07:32:02 - 12-Dec-25 |
| Sell* | 100 | $2.431 | Ordinary |
07:31:51 - 12-Dec-25 |
| Unknown* | 24 | $2.44 | Ordinary |
07:31:51 - 12-Dec-25 |
| Buy* | 26 | $2.44 | Ordinary |
07:31:51 - 12-Dec-25 |
| Sell* | 100 | $2.45 | Ordinary |
07:31:51 - 12-Dec-25 |
| Sell* | 200 | $2.45 | Ordinary |
07:31:51 - 12-Dec-25 |
| Sell* | 200 | $2.45 | Ordinary |
07:31:51 - 12-Dec-25 |
| Sell* | 200 | $2.45 | Ordinary |
07:31:51 - 12-Dec-25 |
| Sell* | 69 | $2.445 | Ordinary |
07:31:48 - 12-Dec-25 |
| Sell* | 100 | $2.445 | Ordinary |
07:31:48 - 12-Dec-25 |
| Sell* | 158 | $2.45 | Ordinary |
07:31:47 - 12-Dec-25 |
| Unknown* | 20 | $2.45 | Ordinary |
07:31:46 - 12-Dec-25 |
| Unknown* | 3 | $2.45 | Ordinary |
07:31:45 - 12-Dec-25 |
| Unknown* | 58 | $2.45 | Ordinary |
07:31:45 - 12-Dec-25 |
| Unknown* | 188 | $2.45 | Ordinary |
07:31:45 - 12-Dec-25 |
| Sell* | 37 | $2.45 | Ordinary |
07:31:45 - 12-Dec-25 |
| Sell* | 150 | $2.45 | Ordinary |
07:31:45 - 12-Dec-25 |
| Sell* | 50 | $2.45 | Ordinary |
07:31:45 - 12-Dec-25 |
| Sell* | 8 | $2.445 | Ordinary |
07:31:45 - 12-Dec-25 |
| Unknown* | 106 | $2.44 | Ordinary |
07:31:43 - 12-Dec-25 |
| Unknown* | 255 | $2.44 | Ordinary |
07:31:43 - 12-Dec-25 |
| Unknown* | 100 | $2.44 | Ordinary |
07:31:43 - 12-Dec-25 |
| Unknown* | 100 | $2.44 | Ordinary |
07:31:43 - 12-Dec-25 |
| Unknown* | 31 | $2.44 | Ordinary |
07:31:42 - 12-Dec-25 |
| Buy* | 56 | $2.44 | Ordinary |
07:31:42 - 12-Dec-25 |
| Buy* | 217 | $2.44 | Ordinary |
07:31:42 - 12-Dec-25 |
| Buy* | 19 | $2.44 | Ordinary |
07:31:42 - 12-Dec-25 |
| Buy* | 38 | $2.44 | Ordinary |
07:31:42 - 12-Dec-25 |
| Buy* | 38 | $2.44 | Ordinary |
07:31:42 - 12-Dec-25 |
| Buy* | 38 | $2.44 | Ordinary |
07:31:42 - 12-Dec-25 |
| Buy* | 100 | $2.44 | Ordinary |
07:31:42 - 12-Dec-25 |
| Unknown* | 19 | $2.43 | Ordinary |
07:31:42 - 12-Dec-25 |
| Unknown* | 19 | $2.43 | Ordinary |
07:31:42 - 12-Dec-25 |
| Unknown* | 20 | $2.43 | Ordinary |
07:31:42 - 12-Dec-25 |
| Unknown* | 59 | $2.43 | Ordinary |
07:31:42 - 12-Dec-25 |
| Unknown* | 19 | $2.43 | Ordinary |
07:31:42 - 12-Dec-25 |
| Unknown* | 19 | $2.43 | Ordinary |
07:31:42 - 12-Dec-25 |
| Buy* | 41 | $2.43 | Ordinary |
07:31:42 - 12-Dec-25 |
| Buy* | 59 | $2.43 | Ordinary |
07:31:42 - 12-Dec-25 |
| Buy* | 148 | $2.43 | Ordinary |
07:31:42 - 12-Dec-25 |
| Buy* | 39 | $2.43 | Ordinary |
07:31:42 - 12-Dec-25 |
| Buy* | 38 | $2.43 | Ordinary |
07:31:42 - 12-Dec-25 |
| Buy* | 57 | $2.43 | Ordinary |
07:31:42 - 12-Dec-25 |
| Buy* | 19 | $2.43 | Ordinary |
07:31:42 - 12-Dec-25 |
| Buy* | 200 | $2.43 | Ordinary |
07:31:42 - 12-Dec-25 |
| Buy* | 56 | $2.43 | Ordinary |
07:31:42 - 12-Dec-25 |
| Buy* | 61 | $2.43 | Ordinary |
07:31:42 - 12-Dec-25 |
| Buy* | 100 | $2.429 | Ordinary |
07:31:42 - 12-Dec-25 |
| Unknown* | 139 | $2.425 | Ordinary |
07:31:42 - 12-Dec-25 |
| Unknown* | 44 | $2.43 | Ordinary |
07:31:42 - 12-Dec-25 |
| Unknown* | 56 | $2.43 | Ordinary |
07:31:42 - 12-Dec-25 |
| Sell* | 19 | $2.44 | Ordinary |
07:31:42 - 12-Dec-25 |
| Sell* | 19 | $2.44 | Ordinary |
07:31:42 - 12-Dec-25 |
| Sell* | 198 | $2.44 | Ordinary |
07:31:42 - 12-Dec-25 |
| Sell* | 2 | $2.44 | Ordinary |
07:31:42 - 12-Dec-25 |
| Sell* | 19 | $2.44 | Ordinary |
07:31:42 - 12-Dec-25 |
| Sell* | 19 | $2.44 | Ordinary |
07:31:42 - 12-Dec-25 |
| Sell* | 101 | $2.44 | Ordinary |
07:31:42 - 12-Dec-25 |
| Unknown* | 190 | $2.44 | Ordinary |
07:31:42 - 12-Dec-25 |
| Unknown* | 10 | $2.44 | Ordinary |
07:31:42 - 12-Dec-25 |
| Unknown* | 157 | $2.45 | Ordinary |
07:31:42 - 12-Dec-25 |
| Unknown* | 40 | $2.45 | Ordinary |
07:31:42 - 12-Dec-25 |
| Unknown* | 100 | $2.455 | Ordinary |
07:31:39 - 12-Dec-25 |
| Buy* | 20 | $2.44 | Ordinary |
07:31:37 - 12-Dec-25 |
| Buy* | 20 | $2.44 | Ordinary |
07:31:37 - 12-Dec-25 |
| Buy* | 1 | $2.44 | Ordinary |
07:31:37 - 12-Dec-25 |
| Sell* | 32 | $2.44 | Ordinary |
07:31:36 - 12-Dec-25 |
| Buy* | 731 | $2.43 | Ordinary |
07:31:35 - 12-Dec-25 |
| Buy* | 39 | $2.43 | Ordinary |
07:31:35 - 12-Dec-25 |
| Buy* | 39 | $2.43 | Ordinary |
07:31:35 - 12-Dec-25 |
| Buy* | 205 | $2.43 | Ordinary |
07:31:35 - 12-Dec-25 |
| Buy* | 100 | $2.43 | Ordinary |
07:31:35 - 12-Dec-25 |
| Unknown* | 7 | $2.42 | Ordinary |
07:31:35 - 12-Dec-25 |
| Unknown* | 22 | $2.42 | Ordinary |
07:31:35 - 12-Dec-25 |
| Unknown* | 20 | $2.42 | Ordinary |
07:31:35 - 12-Dec-25 |
| Unknown* | 20 | $2.42 | Ordinary |
07:31:35 - 12-Dec-25 |
| Unknown* | 177 | $2.42 | Ordinary |
07:31:35 - 12-Dec-25 |
| Unknown* | 100 | $2.42 | Ordinary |
07:31:35 - 12-Dec-25 |
| Unknown* | 20 | $2.42 | Ordinary |
07:31:35 - 12-Dec-25 |
| Unknown* | 20 | $2.42 | Ordinary |
07:31:35 - 12-Dec-25 |
| Unknown* | 204 | $2.42 | Ordinary |
07:31:35 - 12-Dec-25 |
| Buy* | 1 | $2.42 | Ordinary |
07:31:35 - 12-Dec-25 |
| Sell* | 1 | $2.41 | Ordinary |
07:31:33 - 12-Dec-25 |
| Buy* | 3 | $2.42 | Ordinary |
07:31:32 - 12-Dec-25 |
| Sell* | 23 | $2.41 | Ordinary |
07:31:32 - 12-Dec-25 |
| Sell* | 308 | $2.42 | Ordinary |
07:31:32 - 12-Dec-25 |
| Sell* | 20 | $2.42 | Ordinary |
07:31:32 - 12-Dec-25 |
| Sell* | 20 | $2.42 | Ordinary |
07:31:32 - 12-Dec-25 |
| Sell* | 7 | $2.42 | Ordinary |
07:31:32 - 12-Dec-25 |
| Sell* | 13 | $2.42 | Ordinary |
07:31:32 - 12-Dec-25 |
| Sell* | 20 | $2.42 | Ordinary |
07:31:32 - 12-Dec-25 |
| Sell* | 62 | $2.42 | Ordinary |
07:31:32 - 12-Dec-25 |
| Sell* | 5 | $2.42 | Ordinary |
07:31:32 - 12-Dec-25 |
| Sell* | 62 | $2.42 | Ordinary |
07:31:32 - 12-Dec-25 |
| Sell* | 38 | $2.42 | Ordinary |
07:31:32 - 12-Dec-25 |
| Sell* | 62 | $2.42 | Ordinary |
07:31:32 - 12-Dec-25 |
| Sell* | 35 | $2.42 | Ordinary |
07:31:32 - 12-Dec-25 |
| Sell* | 205 | $2.42 | Ordinary |
07:31:32 - 12-Dec-25 |
| Sell* | 39 | $2.42 | Ordinary |
07:31:32 - 12-Dec-25 |
| Sell* | 40 | $2.42 | Ordinary |
07:31:32 - 12-Dec-25 |
| Sell* | 39 | $2.42 | Ordinary |
07:31:32 - 12-Dec-25 |
| Sell* | 39 | $2.42 | Ordinary |
07:31:32 - 12-Dec-25 |
| Sell* | 200 | $2.42 | Ordinary |
07:31:32 - 12-Dec-25 |
| Sell* | 1,403 | $2.42 | Ordinary |
07:31:32 - 12-Dec-25 |
| Sell* | 1 | $2.42 | Ordinary |
07:31:32 - 12-Dec-25 |
| Buy* | 58 | $2.43 | Ordinary |
07:31:32 - 12-Dec-25 |
| Unknown* | 120 | $2.43 | Ordinary |
07:31:32 - 12-Dec-25 |
| Unknown* | 74 | $2.43 | Ordinary |
07:31:32 - 12-Dec-25 |
| Unknown* | 100 | $2.43 | Ordinary |
07:31:32 - 12-Dec-25 |
| Sell* | 200 | $2.43 | Ordinary |
07:31:32 - 12-Dec-25 |
| Sell* | 176 | $2.415 | Ordinary |
07:31:32 - 12-Dec-25 |
| Buy* | 56 | $2.42 | Ordinary |
07:31:32 - 12-Dec-25 |
| Buy* | 200 | $2.42 | Ordinary |
07:31:32 - 12-Dec-25 |
| Buy* | 56 | $2.42 | Ordinary |
07:31:32 - 12-Dec-25 |
| Buy* | 40 | $2.42 | Ordinary |
07:31:32 - 12-Dec-25 |
| Buy* | 292 | $2.42 | Ordinary |
07:31:32 - 12-Dec-25 |
| Buy* | 1,000 | $2.42 | Ordinary |
07:31:32 - 12-Dec-25 |
| Buy* | 100 | $2.42 | Ordinary |
07:31:32 - 12-Dec-25 |
| Buy* | 56 | $2.42 | Ordinary |
07:31:32 - 12-Dec-25 |
| Unknown* | 15 | $2.41 | Ordinary |
07:31:30 - 12-Dec-25 |
| Unknown* | 60 | $2.41 | Ordinary |
07:31:29 - 12-Dec-25 |
| Unknown* | 39 | $2.41 | Ordinary |
07:31:29 - 12-Dec-25 |
| Unknown* | 19 | $2.40 | Ordinary |
07:31:29 - 12-Dec-25 |
| Unknown* | 40 | $2.40 | Ordinary |
07:31:29 - 12-Dec-25 |
| Unknown* | 39 | $2.40 | Ordinary |
07:31:29 - 12-Dec-25 |
| Unknown* | 19 | $2.40 | Ordinary |
07:31:29 - 12-Dec-25 |
| Buy* | 61 | $2.40 | Ordinary |
07:31:29 - 12-Dec-25 |
| Buy* | 200 | $2.40 | Ordinary |
07:31:29 - 12-Dec-25 |
| Unknown* | 19 | $2.39 | Ordinary |
07:31:29 - 12-Dec-25 |
| Unknown* | 20 | $2.39 | Ordinary |
07:31:29 - 12-Dec-25 |
| Unknown* | 19 | $2.39 | Ordinary |
07:31:29 - 12-Dec-25 |
| Unknown* | 19 | $2.39 | Ordinary |
07:31:29 - 12-Dec-25 |
| Unknown* | 61 | $2.39 | Ordinary |
07:31:29 - 12-Dec-25 |
| Unknown* | 39 | $2.39 | Ordinary |
07:31:29 - 12-Dec-25 |
| Unknown* | 203 | $2.39 | Ordinary |
07:31:29 - 12-Dec-25 |
| Sell* | 395 | $2.385 | Ordinary |
07:31:29 - 12-Dec-25 |
| Unknown* | 200 | $2.385 | Ordinary |
07:31:29 - 12-Dec-25 |
| Buy* | 100 | $2.39 | Ordinary |
07:31:29 - 12-Dec-25 |
| Buy* | 20 | $2.39 | Ordinary |
07:31:29 - 12-Dec-25 |
| Buy* | 19 | $2.39 | Ordinary |
07:31:29 - 12-Dec-25 |
| Buy* | 61 | $2.39 | Ordinary |
07:31:29 - 12-Dec-25 |
| Buy* | 200 | $2.39 | Ordinary |
07:31:29 - 12-Dec-25 |
| Buy* | 40 | $2.39 | Ordinary |
07:31:29 - 12-Dec-25 |
| Buy* | 198 | $2.39 | Ordinary |
07:31:29 - 12-Dec-25 |
| Buy* | 101 | $2.39 | Ordinary |
07:31:29 - 12-Dec-25 |
| Unknown* | 200 | $2.38 | Ordinary |
07:31:29 - 12-Dec-25 |
| Buy* | 200 | $2.40 | Ordinary |
07:31:29 - 12-Dec-25 |
| Buy* | 2 | $2.39 | Ordinary |
07:31:29 - 12-Dec-25 |
| Unknown* | 150 | $2.39 | Ordinary |
07:31:29 - 12-Dec-25 |
| Unknown* | 508 | $2.39 | Ordinary |
07:31:29 - 12-Dec-25 |
| Unknown* | 45 | $2.39 | Ordinary |
07:31:29 - 12-Dec-25 |
| Unknown* | 447 | $2.39 | Ordinary |
07:31:29 - 12-Dec-25 |
| Unknown* | 1 | $2.39 | Ordinary |
07:31:29 - 12-Dec-25 |
| Unknown* | 100 | $2.39 | Ordinary |
07:31:29 - 12-Dec-25 |
| Unknown* | 7 | $2.40 | Ordinary |
07:31:29 - 12-Dec-25 |
| Unknown* | 7 | $2.40 | Ordinary |
07:31:29 - 12-Dec-25 |
| Unknown* | 13 | $2.40 | Ordinary |
07:31:29 - 12-Dec-25 |
| Unknown* | 13 | $2.40 | Ordinary |
07:31:29 - 12-Dec-25 |
| Unknown* | 44 | $2.40 | Ordinary |
07:31:29 - 12-Dec-25 |
| Unknown* | 56 | $2.40 | Ordinary |
07:31:29 - 12-Dec-25 |
| Sell* | 200 | $2.40 | Ordinary |
07:31:29 - 12-Dec-25 |
| Sell* | 50 | $2.40 | Ordinary |
07:31:28 - 12-Dec-25 |
| Sell* | 42 | $2.40 | Ordinary |
07:31:28 - 12-Dec-25 |
| Sell* | 184 | $2.40 | Ordinary |
07:31:28 - 12-Dec-25 |
| Sell* | 100 | $2.405 | Ordinary |
07:31:28 - 12-Dec-25 |
| Sell* | 1 | $2.405 | Ordinary |
07:31:27 - 12-Dec-25 |
| Sell* | 16 | $2.40 | Ordinary |
07:31:27 - 12-Dec-25 |
| Sell* | 100 | $2.405 | Ordinary |
07:31:25 - 12-Dec-25 |
| Unknown* | 42 | $2.41 | Ordinary |
07:31:25 - 12-Dec-25 |
| Sell* | 78 | $2.41 | Ordinary |
07:31:25 - 12-Dec-25 |
| Sell* | 42 | $2.41 | Ordinary |
07:31:25 - 12-Dec-25 |
| Sell* | 21 | $2.41 | Ordinary |
07:31:25 - 12-Dec-25 |
| Sell* | 21 | $2.41 | Ordinary |
07:31:25 - 12-Dec-25 |
| Sell* | 158 | $2.41 | Ordinary |
07:31:24 - 12-Dec-25 |
| Sell* | 42 | $2.41 | Ordinary |
07:31:24 - 12-Dec-25 |
| Sell* | 158 | $2.41 | Ordinary |
07:31:24 - 12-Dec-25 |
| Sell* | 42 | $2.41 | Ordinary |
07:31:24 - 12-Dec-25 |
| Buy* | 11 | $2.41 | Ordinary |
07:31:24 - 12-Dec-25 |
| Buy* | 42 | $2.41 | Ordinary |
07:31:24 - 12-Dec-25 |
| Buy* | 21 | $2.41 | Ordinary |
07:31:24 - 12-Dec-25 |
| Buy* | 21 | $2.41 | Ordinary |
07:31:24 - 12-Dec-25 |
| Buy* | 100 | $2.41 | Ordinary |
07:31:24 - 12-Dec-25 |
| Buy* | 200 | $2.41 | Ordinary |
07:31:24 - 12-Dec-25 |
| Buy* | 200 | $2.41 | Ordinary |
07:31:24 - 12-Dec-25 |
| Buy* | 56 | $2.41 | Ordinary |
07:31:24 - 12-Dec-25 |
| Buy* | 300 | $2.41 | Ordinary |
07:31:24 - 12-Dec-25 |
| Buy* | 200 | $2.41 | Ordinary |
07:31:24 - 12-Dec-25 |
| Sell* | 200 | $2.405 | Ordinary |
07:31:24 - 12-Dec-25 |
| Sell* | 100 | $2.401 | Ordinary |
07:31:23 - 12-Dec-25 |
| Sell* | 34 | $2.405 | Ordinary |
07:31:23 - 12-Dec-25 |
| Sell* | 54 | $2.40 | Ordinary |
07:31:23 - 12-Dec-25 |
| Sell* | 1 | $2.40 | Ordinary |
07:31:23 - 12-Dec-25 |
| Unknown* | 13 | $2.41 | Ordinary |
07:31:23 - 12-Dec-25 |
| Unknown* | 13 | $2.41 | Ordinary |
07:31:23 - 12-Dec-25 |
| Unknown* | 13 | $2.41 | Ordinary |
07:31:23 - 12-Dec-25 |
| Unknown* | 10 | $2.41 | Ordinary |
07:31:23 - 12-Dec-25 |
| Unknown* | 13 | $2.41 | Ordinary |
07:31:23 - 12-Dec-25 |
| Unknown* | 10 | $2.41 | Ordinary |
07:31:23 - 12-Dec-25 |
| Unknown* | 13 | $2.41 | Ordinary |
07:31:23 - 12-Dec-25 |
| Sell* | 12 | $2.41 | Ordinary |
07:31:22 - 12-Dec-25 |
| Sell* | 188 | $2.41 | Ordinary |
07:31:22 - 12-Dec-25 |
| Sell* | 19 | $2.41 | Ordinary |
07:31:21 - 12-Dec-25 |
| Sell* | 40 | $2.41 | Ordinary |
07:31:21 - 12-Dec-25 |
| Sell* | 40 | $2.41 | Ordinary |
07:31:21 - 12-Dec-25 |
| Sell* | 42 | $2.41 | Ordinary |
07:31:21 - 12-Dec-25 |
| Unknown* | 100 | $2.415 | Ordinary |
07:31:21 - 12-Dec-25 |
| Unknown* | 40 | $2.415 | Ordinary |
07:31:18 - 12-Dec-25 |
| Sell* | 46 | $2.41 | Ordinary |
07:31:18 - 12-Dec-25 |
| Sell* | 40 | $2.41 | Ordinary |
07:31:18 - 12-Dec-25 |
| Sell* | 58 | $2.41 | Ordinary |
07:31:18 - 12-Dec-25 |
| Sell* | 20 | $2.41 | Ordinary |
07:31:18 - 12-Dec-25 |
| Buy* | 200 | $2.42 | Ordinary |
07:31:17 - 12-Dec-25 |
| Unknown* | 20 | $2.41 | Ordinary |
07:31:17 - 12-Dec-25 |
| Unknown* | 20 | $2.41 | Ordinary |
07:31:17 - 12-Dec-25 |
| Unknown* | 106 | $2.41 | Ordinary |
07:31:17 - 12-Dec-25 |
| Unknown* | 34 | $2.41 | Ordinary |
07:31:17 - 12-Dec-25 |
| Unknown* | 84 | $2.41 | Ordinary |
07:31:17 - 12-Dec-25 |
| Unknown* | 41 | $2.41 | Ordinary |
07:31:17 - 12-Dec-25 |
| Unknown* | 207 | $2.41 | Ordinary |
07:31:17 - 12-Dec-25 |
| Sell* | 166 | $2.405 | Ordinary |
07:31:17 - 12-Dec-25 |
| Unknown* | 81 | $2.41 | Ordinary |
07:31:17 - 12-Dec-25 |
| Buy* | 19 | $2.41 | Ordinary |
07:31:17 - 12-Dec-25 |
| Buy* | 200 | $2.41 | Ordinary |
07:31:17 - 12-Dec-25 |
| Unknown* | 15 | $2.40 | Ordinary |
07:31:16 - 12-Dec-25 |
| Unknown* | 17 | $2.40 | Ordinary |
07:31:16 - 12-Dec-25 |
| Unknown* | 100 | $2.40 | Ordinary |
07:31:16 - 12-Dec-25 |
| Sell* | 20 | $2.41 | Ordinary |
07:31:15 - 12-Dec-25 |
| Sell* | 20 | $2.41 | Ordinary |
07:31:15 - 12-Dec-25 |
| Sell* | 58 | $2.41 | Ordinary |
07:31:15 - 12-Dec-25 |
| Sell* | 20 | $2.41 | Ordinary |
07:31:15 - 12-Dec-25 |
| Sell* | 23 | $2.41 | Ordinary |
07:31:15 - 12-Dec-25 |
| Sell* | 23 | $2.41 | Ordinary |
07:31:15 - 12-Dec-25 |
| Sell* | 23 | $2.41 | Ordinary |
07:31:15 - 12-Dec-25 |
| Sell* | 20 | $2.41 | Ordinary |
07:31:15 - 12-Dec-25 |
| Sell* | 20 | $2.41 | Ordinary |
07:31:15 - 12-Dec-25 |
| Sell* | 278 | $2.41 | Ordinary |
07:31:15 - 12-Dec-25 |
| Unknown* | 20 | $2.41 | Ordinary |
07:31:15 - 12-Dec-25 |
| Unknown* | 100 | $2.41 | Ordinary |
07:31:15 - 12-Dec-25 |
| Unknown* | 100 | $2.41 | Ordinary |
07:31:15 - 12-Dec-25 |
| Unknown* | 200 | $2.41 | Ordinary |
07:31:15 - 12-Dec-25 |
| Buy* | 40 | $2.42 | Ordinary |
07:31:14 - 12-Dec-25 |
| Unknown* | 40 | $2.415 | Ordinary |
07:31:14 - 12-Dec-25 |
| Unknown* | 200 | $2.415 | Ordinary |
07:31:14 - 12-Dec-25 |
| Unknown* | 100 | $2.415 | Ordinary |
07:31:14 - 12-Dec-25 |
| Buy* | 40 | $2.42 | Ordinary |
07:31:13 - 12-Dec-25 |
| Unknown* | 40 | $2.42 | Ordinary |
07:31:12 - 12-Dec-25 |
| Unknown* | 34 | $2.42 | Ordinary |
07:31:12 - 12-Dec-25 |
| Unknown* | 38 | $2.42 | Ordinary |
07:31:12 - 12-Dec-25 |
| Unknown* | 36 | $2.42 | Ordinary |
07:31:12 - 12-Dec-25 |
| Sell* | 41 | $2.42 | Ordinary |
07:31:12 - 12-Dec-25 |
| Sell* | 40 | $2.42 | Ordinary |
07:31:12 - 12-Dec-25 |
| Unknown* | 141 | $2.42 | Ordinary |
07:31:11 - 12-Dec-25 |
| Unknown* | 41 | $2.42 | Ordinary |
07:31:11 - 12-Dec-25 |
| Unknown* | 122 | $2.42 | Ordinary |
07:31:11 - 12-Dec-25 |
| Unknown* | 44 | $2.42 | Ordinary |
07:31:11 - 12-Dec-25 |
| Unknown* | 156 | $2.42 | Ordinary |
07:31:11 - 12-Dec-25 |
| Sell* | 1 | $2.42 | Ordinary |
07:31:10 - 12-Dec-25 |
| Unknown* | 38 | $2.43 | Ordinary |
07:31:09 - 12-Dec-25 |
| Unknown* | 20 | $2.43 | Ordinary |
07:31:09 - 12-Dec-25 |
| Unknown* | 20 | $2.43 | Ordinary |
07:31:09 - 12-Dec-25 |
| Unknown* | 24 | $2.43 | Ordinary |
07:31:09 - 12-Dec-25 |
| Sell* | 186 | $2.43 | Ordinary |
07:31:09 - 12-Dec-25 |
| Sell* | 41 | $2.43 | Ordinary |
07:31:09 - 12-Dec-25 |
| Sell* | 41 | $2.43 | Ordinary |
07:31:09 - 12-Dec-25 |
| Sell* | 41 | $2.43 | Ordinary |
07:31:09 - 12-Dec-25 |
| Sell* | 200 | $2.43 | Ordinary |
07:31:09 - 12-Dec-25 |
| Sell* | 97 | $2.43 | Ordinary |
07:31:09 - 12-Dec-25 |
| Sell* | 50 | $2.43 | Ordinary |
07:31:08 - 12-Dec-25 |
| Unknown* | 130 | $2.43 | Ordinary |
07:31:08 - 12-Dec-25 |
| Unknown* | 500 | $2.43 | Ordinary |
07:31:08 - 12-Dec-25 |
| Unknown* | 100 | $2.43 | Ordinary |
07:31:08 - 12-Dec-25 |
| Buy* | 596 | $2.43 | Ordinary |
07:31:08 - 12-Dec-25 |
| Buy* | 100 | $2.43 | Ordinary |
07:31:08 - 12-Dec-25 |
| Buy* | 64 | $2.43 | Ordinary |
07:31:08 - 12-Dec-25 |
| Buy* | 100 | $2.429 | Ordinary |
07:31:08 - 12-Dec-25 |
| Unknown* | 200 | $2.425 | Ordinary |
07:31:08 - 12-Dec-25 |
| Sell* | 10 | $2.42 | Ordinary |
07:31:06 - 12-Dec-25 |
| Sell* | 58 | $2.42 | Ordinary |
07:31:06 - 12-Dec-25 |
| Buy* | 136 | $2.43 | Ordinary |
07:31:05 - 12-Dec-25 |
| Buy* | 300 | $2.43 | Ordinary |
07:31:05 - 12-Dec-25 |
| Unknown* | 524 | $2.425 | Ordinary |
07:31:05 - 12-Dec-25 |
| Unknown* | 40 | $2.425 | Ordinary |
07:31:05 - 12-Dec-25 |
| Unknown* | 214 | $2.42 | Ordinary |
07:31:05 - 12-Dec-25 |
| Unknown* | 13 | $2.42 | Ordinary |
07:31:05 - 12-Dec-25 |
| Unknown* | 89 | $2.42 | Ordinary |
07:31:05 - 12-Dec-25 |
| Unknown* | 211 | $2.42 | Ordinary |
07:31:05 - 12-Dec-25 |
| Unknown* | 117 | $2.42 | Ordinary |
07:31:05 - 12-Dec-25 |
| Unknown* | 123 | $2.42 | Ordinary |
07:31:05 - 12-Dec-25 |
| Unknown* | 100 | $2.42 | Ordinary |
07:31:05 - 12-Dec-25 |
| Unknown* | 1 | $2.42 | Ordinary |
07:31:05 - 12-Dec-25 |
| Unknown* | 20 | $2.42 | Ordinary |
07:31:05 - 12-Dec-25 |
| Sell* | 168 | $2.42 | Ordinary |
07:31:05 - 12-Dec-25 |
| Unknown* | 139 | $2.425 | Ordinary |
07:31:04 - 12-Dec-25 |
| Unknown* | 42 | $2.43 | Ordinary |
07:31:02 - 12-Dec-25 |
| Sell* | 39 | $2.43 | Ordinary |
07:31:02 - 12-Dec-25 |
| Sell* | 125 | $2.43 | Ordinary |
07:31:02 - 12-Dec-25 |
| Sell* | 212 | $2.43 | Ordinary |
07:31:02 - 12-Dec-25 |
| Sell* | 60 | $2.43 | Ordinary |
07:31:02 - 12-Dec-25 |
| Sell* | 44 | $2.43 | Ordinary |
07:31:02 - 12-Dec-25 |
| Sell* | 50 | $2.43 | Ordinary |
07:31:02 - 12-Dec-25 |
| Sell* | 50 | $2.43 | Ordinary |
07:31:00 - 12-Dec-25 |
| Sell* | 41 | $2.43 | Ordinary |
07:31:00 - 12-Dec-25 |
| Sell* | 41 | $2.43 | Ordinary |
07:31:00 - 12-Dec-25 |
| Sell* | 41 | $2.43 | Ordinary |
07:31:00 - 12-Dec-25 |
| Sell* | 6 | $2.43 | Ordinary |
07:30:59 - 12-Dec-25 |
| Unknown* | 185 | $2.435 | Ordinary |
07:30:59 - 12-Dec-25 |
| Unknown* | 100 | $2.435 | Ordinary |
07:30:59 - 12-Dec-25 |
| Buy* | 4 | $2.44 | Ordinary |
07:30:56 - 12-Dec-25 |
| Sell* | 183 | $2.43 | Ordinary |
07:30:54 - 12-Dec-25 |
| Unknown* | 100 | $2.435 | Ordinary |
07:30:53 - 12-Dec-25 |
| Unknown* | 130 | $2.435 | Ordinary |
07:30:53 - 12-Dec-25 |
| Sell* | 20 | $2.43 | Ordinary |
07:30:53 - 12-Dec-25 |
| Unknown* | 100 | $2.435 | Ordinary |
07:30:52 - 12-Dec-25 |
| Unknown* | 5 | $2.43 | Ordinary |
07:30:51 - 12-Dec-25 |
| Unknown* | 98 | $2.43 | Ordinary |
07:30:51 - 12-Dec-25 |
| Unknown* | 21 | $2.43 | Ordinary |
07:30:51 - 12-Dec-25 |
| Unknown* | 7 | $2.43 | Ordinary |
07:30:51 - 12-Dec-25 |
| Unknown* | 47 | $2.43 | Ordinary |
07:30:51 - 12-Dec-25 |
| Unknown* | 13 | $2.43 | Ordinary |
07:30:51 - 12-Dec-25 |
| Unknown* | 150 | $2.43 | Ordinary |
07:30:51 - 12-Dec-25 |
| Unknown* | 5 | $2.43 | Ordinary |
07:30:50 - 12-Dec-25 |
| Buy* | 100 | $2.43 | Ordinary |
07:30:50 - 12-Dec-25 |
| Unknown* | 16 | $2.43 | Ordinary |
07:30:50 - 12-Dec-25 |
| Buy* | 10 | $2.43 | Ordinary |
07:30:50 - 12-Dec-25 |
| Buy* | 50 | $2.43 | Ordinary |
07:30:49 - 12-Dec-25 |
| Unknown* | 100 | $2.43 | Ordinary |
07:30:49 - 12-Dec-25 |
| Unknown* | 143 | $2.44 | Ordinary |
07:30:49 - 12-Dec-25 |
| Unknown* | 42 | $2.44 | Ordinary |
07:30:49 - 12-Dec-25 |
| Unknown* | 42 | $2.44 | Ordinary |
07:30:49 - 12-Dec-25 |
| Unknown* | 1,279 | $2.44 | Ordinary |
07:30:49 - 12-Dec-25 |
| Unknown* | 1,570 | $2.44 | Ordinary |
07:30:49 - 12-Dec-25 |
| Unknown* | 56 | $2.44 | Ordinary |
07:30:49 - 12-Dec-25 |
| Unknown* | 10 | $2.44 | Ordinary |
07:30:49 - 12-Dec-25 |
| Unknown* | 2 | $2.44 | Ordinary |
07:30:49 - 12-Dec-25 |
| Sell* | 2 | $2.45 | Ordinary |
07:30:49 - 12-Dec-25 |
| Sell* | 10 | $2.45 | Ordinary |
07:30:49 - 12-Dec-25 |
| Sell* | 65 | $2.45 | Ordinary |
07:30:49 - 12-Dec-25 |
| Sell* | 100 | $2.45 | Ordinary |
07:30:49 - 12-Dec-25 |
| Sell* | 435 | $2.45 | Ordinary |
07:30:49 - 12-Dec-25 |
| Sell* | 25 | $2.45 | Ordinary |
07:30:49 - 12-Dec-25 |
| Sell* | 56 | $2.45 | Ordinary |
07:30:47 - 12-Dec-25 |
| Sell* | 17 | $2.45 | Ordinary |
07:30:47 - 12-Dec-25 |
| Sell* | 26 | $2.45 | Ordinary |
07:30:46 - 12-Dec-25 |
| Unknown* | 194 | $2.46 | Ordinary |
07:30:45 - 12-Dec-25 |
| Sell* | 100 | $2.46 | Ordinary |
07:30:45 - 12-Dec-25 |
| Sell* | 96 | $2.46 | Ordinary |
07:30:44 - 12-Dec-25 |
| Sell* | 44 | $2.46 | Ordinary |
07:30:44 - 12-Dec-25 |
| Sell* | 60 | $2.46 | Ordinary |
07:30:44 - 12-Dec-25 |
| Sell* | 1 | $2.46 | Ordinary |
07:30:43 - 12-Dec-25 |
| Sell* | 28 | $2.46 | Ordinary |
07:30:43 - 12-Dec-25 |
| Sell* | 32 | $2.46 | Ordinary |
07:30:41 - 12-Dec-25 |
| Unknown* | 3 | $2.465 | Ordinary |
07:30:41 - 12-Dec-25 |
| Sell* | 94 | $2.46 | Ordinary |
07:30:41 - 12-Dec-25 |
| Sell* | 66 | $2.46 | Ordinary |
07:30:41 - 12-Dec-25 |
| Unknown* | 300 | $2.47 | Ordinary |
07:30:41 - 12-Dec-25 |
| Unknown* | 4 | $2.47 | Ordinary |
07:30:41 - 12-Dec-25 |
| Unknown* | 53 | $2.47 | Ordinary |
07:30:41 - 12-Dec-25 |
| Unknown* | 14 | $2.47 | Ordinary |
07:30:41 - 12-Dec-25 |
| Unknown* | 30 | $2.47 | Ordinary |
07:30:41 - 12-Dec-25 |
| Unknown* | 193 | $2.47 | Ordinary |
07:30:41 - 12-Dec-25 |
| Unknown* | 43 | $2.47 | Ordinary |
07:30:41 - 12-Dec-25 |
| Unknown* | 43 | $2.47 | Ordinary |
07:30:41 - 12-Dec-25 |
| Sell* | 100 | $2.47 | Ordinary |
07:30:41 - 12-Dec-25 |
| Buy* | 43 | $2.48 | Ordinary |
07:30:41 - 12-Dec-25 |
| Unknown* | 29 | $2.48 | Ordinary |
07:30:41 - 12-Dec-25 |
| Unknown* | 14 | $2.48 | Ordinary |
07:30:41 - 12-Dec-25 |
| Buy* | 43 | $2.48 | Ordinary |
07:30:41 - 12-Dec-25 |
| Sell* | 5 | $2.48 | Ordinary |
07:30:41 - 12-Dec-25 |
| Sell* | 1 | $2.48 | Ordinary |
07:30:41 - 12-Dec-25 |
| Sell* | 24 | $2.48 | Ordinary |
07:30:41 - 12-Dec-25 |
| Sell* | 21 | $2.48 | Ordinary |
07:30:41 - 12-Dec-25 |
| Sell* | 21 | $2.48 | Ordinary |
07:30:41 - 12-Dec-25 |
| Sell* | 21 | $2.48 | Ordinary |
07:30:41 - 12-Dec-25 |
| Sell* | 22 | $2.48 | Ordinary |
07:30:41 - 12-Dec-25 |
| Sell* | 66 | $2.48 | Ordinary |
07:30:41 - 12-Dec-25 |
| Sell* | 214 | $2.48 | Ordinary |
07:30:41 - 12-Dec-25 |
| Sell* | 44 | $2.48 | Ordinary |
07:30:41 - 12-Dec-25 |
| Sell* | 24 | $2.48 | Ordinary |
07:30:41 - 12-Dec-25 |
| Sell* | 88 | $2.48 | Ordinary |
07:30:41 - 12-Dec-25 |
| Sell* | 44 | $2.48 | Ordinary |
07:30:41 - 12-Dec-25 |
| Sell* | 43 | $2.48 | Ordinary |
07:30:41 - 12-Dec-25 |
| Sell* | 29 | $2.48 | Ordinary |
07:30:41 - 12-Dec-25 |
| Sell* | 100 | $2.48 | Ordinary |
07:30:41 - 12-Dec-25 |
| Sell* | 60 | $2.48 | Ordinary |
07:30:41 - 12-Dec-25 |
| Sell* | 14 | $2.48 | Ordinary |
07:30:41 - 12-Dec-25 |
| Sell* | 43 | $2.48 | Ordinary |
07:30:41 - 12-Dec-25 |
| Sell* | 60 | $2.48 | Ordinary |
07:30:41 - 12-Dec-25 |
| Sell* | 218 | $2.48 | Ordinary |
07:30:41 - 12-Dec-25 |
| Sell* | 44 | $2.48 | Ordinary |
07:30:41 - 12-Dec-25 |
| Sell* | 2 | $2.48 | Ordinary |
07:30:40 - 12-Dec-25 |
| Sell* | 100 | $2.485 | Ordinary |
07:30:40 - 12-Dec-25 |
| Sell* | 100 | $2.485 | Ordinary |
07:30:40 - 12-Dec-25 |
| Sell* | 36 | $2.48 | Ordinary |
07:30:39 - 12-Dec-25 |
| Sell* | 102 | $2.48 | Ordinary |
07:30:38 - 12-Dec-25 |
| Unknown* | 43 | $2.48 | Ordinary |
07:30:38 - 12-Dec-25 |
| Unknown* | 44 | $2.48 | Ordinary |
07:30:38 - 12-Dec-25 |
| Unknown* | 43 | $2.48 | Ordinary |
07:30:38 - 12-Dec-25 |
| Unknown* | 21 | $2.48 | Ordinary |
07:30:38 - 12-Dec-25 |
| Unknown* | 21 | $2.48 | Ordinary |
07:30:38 - 12-Dec-25 |
| Unknown* | 66 | $2.48 | Ordinary |
07:30:38 - 12-Dec-25 |
| Unknown* | 44 | $2.48 | Ordinary |
07:30:38 - 12-Dec-25 |
| Unknown* | 43 | $2.48 | Ordinary |
07:30:38 - 12-Dec-25 |
| Unknown* | 77 | $2.48 | Ordinary |
07:30:38 - 12-Dec-25 |
| Unknown* | 142 | $2.48 | Ordinary |
07:30:38 - 12-Dec-25 |
| Unknown* | 43 | $2.48 | Ordinary |
07:30:38 - 12-Dec-25 |
| Unknown* | 60 | $2.48 | Ordinary |
07:30:38 - 12-Dec-25 |
| Unknown* | 88 | $2.48 | Ordinary |
07:30:38 - 12-Dec-25 |
| Unknown* | 112 | $2.48 | Ordinary |
07:30:38 - 12-Dec-25 |
| Buy* | 200 | $2.48 | Ordinary |
07:30:38 - 12-Dec-25 |
| Unknown* | 50 | $2.475 | Ordinary |
07:30:38 - 12-Dec-25 |
| Unknown* | 72 | $2.48 | Ordinary |
07:30:37 - 12-Dec-25 |
| Unknown* | 88 | $2.48 | Ordinary |
07:30:37 - 12-Dec-25 |
| Unknown* | 24 | $2.48 | Ordinary |
07:30:37 - 12-Dec-25 |
| Unknown* | 145 | $2.48 | Ordinary |
07:30:37 - 12-Dec-25 |
| Unknown* | 72 | $2.48 | Ordinary |
07:30:37 - 12-Dec-25 |
| Unknown* | 88 | $2.48 | Ordinary |
07:30:37 - 12-Dec-25 |
| Unknown* | 71 | $2.48 | Ordinary |
07:30:37 - 12-Dec-25 |
| Unknown* | 50 | $2.48 | Ordinary |
07:30:37 - 12-Dec-25 |
| Unknown* | 2 | $2.48 | Ordinary |
07:30:37 - 12-Dec-25 |
| Unknown* | 50 | $2.48 | Ordinary |
07:30:36 - 12-Dec-25 |
| Unknown* | 25 | $2.48 | Ordinary |
07:30:35 - 12-Dec-25 |
| Unknown* | 50 | $2.48 | Ordinary |
07:30:34 - 12-Dec-25 |
| Sell* | 40 | $2.48 | Ordinary |
07:30:34 - 12-Dec-25 |
| Unknown* | 5 | $2.48 | Ordinary |
07:30:33 - 12-Dec-25 |
| Unknown* | 22 | $2.48 | Ordinary |
07:30:33 - 12-Dec-25 |
| Unknown* | 22 | $2.48 | Ordinary |
07:30:33 - 12-Dec-25 |
| Unknown* | 67 | $2.48 | Ordinary |
07:30:33 - 12-Dec-25 |
| Unknown* | 44 | $2.48 | Ordinary |
07:30:33 - 12-Dec-25 |
| Unknown* | 43 | $2.48 | Ordinary |
07:30:33 - 12-Dec-25 |
| Unknown* | 110 | $2.48 | Ordinary |
07:30:33 - 12-Dec-25 |
| Unknown* | 35 | $2.48 | Ordinary |
07:30:33 - 12-Dec-25 |
| Unknown* | 14 | $2.48 | Ordinary |
07:30:33 - 12-Dec-25 |
| Buy* | 113 | $2.48 | Ordinary |
07:30:33 - 12-Dec-25 |
| Buy* | 43 | $2.48 | Ordinary |
07:30:33 - 12-Dec-25 |
| Buy* | 43 | $2.48 | Ordinary |
07:30:33 - 12-Dec-25 |
| Buy* | 56 | $2.48 | Ordinary |
07:30:33 - 12-Dec-25 |
| Unknown* | 194 | $2.47 | Ordinary |
07:30:33 - 12-Dec-25 |
| Unknown* | 22 | $2.47 | Ordinary |
07:30:33 - 12-Dec-25 |
| Unknown* | 22 | $2.47 | Ordinary |
07:30:33 - 12-Dec-25 |
| Unknown* | 22 | $2.47 | Ordinary |
07:30:33 - 12-Dec-25 |
| Unknown* | 22 | $2.47 | Ordinary |
07:30:33 - 12-Dec-25 |
| Unknown* | 10 | $2.47 | Ordinary |
07:30:33 - 12-Dec-25 |
| Unknown* | 108 | $2.47 | Ordinary |
07:30:33 - 12-Dec-25 |
| Unknown* | 22 | $2.47 | Ordinary |
07:30:33 - 12-Dec-25 |
| Unknown* | 223 | $2.47 | Ordinary |
07:30:33 - 12-Dec-25 |
| Unknown* | 56 | $2.46 | Ordinary |
07:30:33 - 12-Dec-25 |
| Unknown* | 43 | $2.46 | Ordinary |
07:30:33 - 12-Dec-25 |
| Unknown* | 43 | $2.46 | Ordinary |
07:30:33 - 12-Dec-25 |
| Buy* | 84 | $2.47 | Ordinary |
07:30:33 - 12-Dec-25 |
| Buy* | 56 | $2.47 | Ordinary |
07:30:33 - 12-Dec-25 |
| Unknown* | 27 | $2.47 | Ordinary |
07:30:33 - 12-Dec-25 |
| Unknown* | 273 | $2.47 | Ordinary |
07:30:33 - 12-Dec-25 |
| Unknown* | 43 | $2.47 | Ordinary |
07:30:33 - 12-Dec-25 |
| Unknown* | 67 | $2.47 | Ordinary |
07:30:33 - 12-Dec-25 |
| Unknown* | 224 | $2.47 | Ordinary |
07:30:33 - 12-Dec-25 |
| Unknown* | 43 | $2.47 | Ordinary |
07:30:33 - 12-Dec-25 |
| Unknown* | 100 | $2.47 | Ordinary |
07:30:33 - 12-Dec-25 |
| Unknown* | 22 | $2.48 | Ordinary |
07:30:32 - 12-Dec-25 |
| Unknown* | 22 | $2.48 | Ordinary |
07:30:32 - 12-Dec-25 |
| Unknown* | 70 | $2.48 | Ordinary |
07:30:32 - 12-Dec-25 |
| Unknown* | 8 | $2.48 | Ordinary |
07:30:32 - 12-Dec-25 |
| Unknown* | 100 | $2.48 | Ordinary |
07:30:32 - 12-Dec-25 |
| Unknown* | 49 | $2.48 | Ordinary |
07:30:32 - 12-Dec-25 |
| Unknown* | 14 | $2.48 | Ordinary |
07:30:32 - 12-Dec-25 |
| Unknown* | 1 | $2.48 | Ordinary |
07:30:31 - 12-Dec-25 |
| Unknown* | 9 | $2.48 | Ordinary |
07:30:31 - 12-Dec-25 |
| Unknown* | 111 | $2.48 | Ordinary |
07:30:31 - 12-Dec-25 |
| Unknown* | 45 | $2.48 | Ordinary |
07:30:31 - 12-Dec-25 |
| Unknown* | 8 | $2.48 | Ordinary |
07:30:31 - 12-Dec-25 |
| Unknown* | 100 | $2.48 | Ordinary |
07:30:31 - 12-Dec-25 |
| Unknown* | 200 | $2.48 | Ordinary |
07:30:31 - 12-Dec-25 |
| Buy* | 36 | $2.48 | Ordinary |
07:30:31 - 12-Dec-25 |
| Buy* | 25 | $2.48 | Ordinary |
07:30:31 - 12-Dec-25 |
| Buy* | 200 | $2.48 | Ordinary |
07:30:31 - 12-Dec-25 |
| Buy* | 35 | $2.47 | Ordinary |
07:30:28 - 12-Dec-25 |
| Buy* | 60 | $2.47 | Ordinary |
07:30:28 - 12-Dec-25 |
| Buy* | 50 | $2.47 | Ordinary |
07:30:28 - 12-Dec-25 |
| Buy* | 200 | $2.47 | Ordinary |
07:30:28 - 12-Dec-25 |
| Buy* | 518 | $2.47 | Ordinary |
07:30:28 - 12-Dec-25 |
| Buy* | 200 | $2.47 | Ordinary |
07:30:28 - 12-Dec-25 |
| Buy* | 200 | $2.47 | Ordinary |
07:30:28 - 12-Dec-25 |
| Unknown* | 155 | $2.465 | Ordinary |
07:30:26 - 12-Dec-25 |
| Unknown* | 22 | $2.46 | Ordinary |
07:30:24 - 12-Dec-25 |
| Unknown* | 10 | $2.46 | Ordinary |
07:30:24 - 12-Dec-25 |
| Unknown* | 58 | $2.46 | Ordinary |
07:30:24 - 12-Dec-25 |
| Unknown* | 226 | $2.46 | Ordinary |
07:30:24 - 12-Dec-25 |
| Unknown* | 45 | $2.46 | Ordinary |
07:30:24 - 12-Dec-25 |
| Unknown* | 43 | $2.46 | Ordinary |
07:30:24 - 12-Dec-25 |
| Unknown* | 43 | $2.46 | Ordinary |
07:30:24 - 12-Dec-25 |
| Unknown* | 329 | $2.46 | Ordinary |
07:30:24 - 12-Dec-25 |
| Buy* | 48 | $2.46 | Ordinary |
07:30:24 - 12-Dec-25 |
| Unknown* | 200 | $2.46 | Ordinary |
07:30:24 - 12-Dec-25 |
| Unknown* | 22 | $2.46 | Ordinary |
07:30:24 - 12-Dec-25 |
| Unknown* | 138 | $2.46 | Ordinary |
07:30:24 - 12-Dec-25 |
| Sell* | 100 | $2.46 | Ordinary |
07:30:24 - 12-Dec-25 |
| Sell* | 161 | $2.46 | Ordinary |
07:30:24 - 12-Dec-25 |
| Sell* | 39 | $2.46 | Ordinary |
07:30:24 - 12-Dec-25 |
| Sell* | 200 | $2.46 | Ordinary |
07:30:24 - 12-Dec-25 |
| Unknown* | 35 | $2.46 | Ordinary |
07:30:24 - 12-Dec-25 |
| Unknown* | 35 | $2.46 | Ordinary |
07:30:24 - 12-Dec-25 |
| Unknown* | 35 | $2.46 | Ordinary |
07:30:24 - 12-Dec-25 |
| Sell* | 12 | $2.45 | Ordinary |
07:30:23 - 12-Dec-25 |
| Unknown* | 615 | $2.45 | Ordinary |
07:30:23 - 12-Dec-25 |
| Unknown* | 20 | $2.45 | Ordinary |
07:30:23 - 12-Dec-25 |
| Unknown* | 100 | $2.45 | Ordinary |
07:30:23 - 12-Dec-25 |
| Unknown* | 10 | $2.45 | Ordinary |
07:30:23 - 12-Dec-25 |
| Unknown* | 150 | $2.45 | Ordinary |
07:30:22 - 12-Dec-25 |
| Buy* | 61 | $2.44 | Ordinary |
07:30:22 - 12-Dec-25 |
| Buy* | 50 | $2.44 | Ordinary |
07:30:22 - 12-Dec-25 |
| Buy* | 43 | $2.44 | Ordinary |
07:30:22 - 12-Dec-25 |
| Buy* | 200 | $2.44 | Ordinary |
07:30:22 - 12-Dec-25 |
| Buy* | 75 | $2.44 | Ordinary |
07:30:22 - 12-Dec-25 |
| Buy* | 1 | $2.44 | Ordinary |
07:30:22 - 12-Dec-25 |
| Buy* | 60 | $2.44 | Ordinary |
07:30:22 - 12-Dec-25 |
| Buy* | 201 | $2.44 | Ordinary |
07:30:22 - 12-Dec-25 |
| Buy* | 60 | $2.44 | Ordinary |
07:30:22 - 12-Dec-25 |
| Buy* | 43 | $2.44 | Ordinary |
07:30:22 - 12-Dec-25 |
| Buy* | 20 | $2.44 | Ordinary |
07:30:22 - 12-Dec-25 |
| Buy* | 39 | $2.44 | Ordinary |
07:30:22 - 12-Dec-25 |
| Buy* | 60 | $2.44 | Ordinary |
07:30:22 - 12-Dec-25 |
| Unknown* | 139 | $2.435 | Ordinary |
07:30:22 - 12-Dec-25 |
| Buy* | 1 | $2.44 | Ordinary |
07:30:22 - 12-Dec-25 |
| Buy* | 60 | $2.44 | Ordinary |
07:30:22 - 12-Dec-25 |
| Buy* | 43 | $2.44 | Ordinary |
07:30:22 - 12-Dec-25 |
| Buy* | 200 | $2.44 | Ordinary |
07:30:22 - 12-Dec-25 |
| Unknown* | 100 | $2.435 | Ordinary |
07:30:19 - 12-Dec-25 |
| Unknown* | 100 | $2.435 | Ordinary |
07:30:19 - 12-Dec-25 |
| Unknown* | 19 | $2.44 | Ordinary |
07:30:19 - 12-Dec-25 |
| Unknown* | 19 | $2.44 | Ordinary |
07:30:19 - 12-Dec-25 |
| Sell* | 18 | $2.44 | Ordinary |
07:30:19 - 12-Dec-25 |
| Sell* | 19 | $2.44 | Ordinary |
07:30:19 - 12-Dec-25 |
| Sell* | 20 | $2.44 | Ordinary |
07:30:19 - 12-Dec-25 |
| Sell* | 43 | $2.44 | Ordinary |
07:30:19 - 12-Dec-25 |
| Sell* | 197 | $2.44 | Ordinary |
07:30:19 - 12-Dec-25 |
| Sell* | 60 | $2.44 | Ordinary |
07:30:19 - 12-Dec-25 |
| Sell* | 200 | $2.44 | Ordinary |
07:30:19 - 12-Dec-25 |
| Sell* | 43 | $2.44 | Ordinary |
07:30:19 - 12-Dec-25 |
| Sell* | 200 | $2.44 | Ordinary |
07:30:19 - 12-Dec-25 |
| Unknown* | 33 | $2.44 | Ordinary |
07:30:19 - 12-Dec-25 |
| Unknown* | 200 | $2.43 | Ordinary |
07:30:16 - 12-Dec-25 |
| Unknown* | 36 | $2.43 | Ordinary |
07:30:16 - 12-Dec-25 |
| Unknown* | 100 | $2.43 | Ordinary |
07:30:16 - 12-Dec-25 |
| Unknown* | 100 | $2.43 | Ordinary |
07:30:16 - 12-Dec-25 |
| Buy* | 121 | $2.43 | Ordinary |
07:30:16 - 12-Dec-25 |
| Buy* | 43 | $2.43 | Ordinary |
07:30:15 - 12-Dec-25 |
| Sell* | 1 | $2.42 | Ordinary |
07:30:15 - 12-Dec-25 |
| Sell* | 37 | $2.42 | Ordinary |
07:30:15 - 12-Dec-25 |
| Sell* | 37 | $2.42 | Ordinary |
07:30:15 - 12-Dec-25 |
| Sell* | 43 | $2.42 | Ordinary |
07:30:15 - 12-Dec-25 |
| Buy* | 100 | $2.43 | Ordinary |
07:30:15 - 12-Dec-25 |
| Buy* | 50 | $2.43 | Ordinary |
07:30:14 - 12-Dec-25 |
| Buy* | 186 | $2.43 | Ordinary |
07:30:12 - 12-Dec-25 |
| Unknown* | 59 | $2.42 | Ordinary |
07:30:09 - 12-Dec-25 |
| Unknown* | 19 | $2.42 | Ordinary |
07:30:09 - 12-Dec-25 |
| Unknown* | 19 | $2.42 | Ordinary |
07:30:09 - 12-Dec-25 |
| Unknown* | 59 | $2.42 | Ordinary |
07:30:09 - 12-Dec-25 |
| Unknown* | 37 | $2.42 | Ordinary |
07:30:09 - 12-Dec-25 |
| Unknown* | 39 | $2.42 | Ordinary |
07:30:09 - 12-Dec-25 |
| Unknown* | 74 | $2.42 | Ordinary |
07:30:09 - 12-Dec-25 |
| Sell* | 100 | $2.411 | Ordinary |
07:30:08 - 12-Dec-25 |
| Sell* | 65 | $2.42 | Ordinary |
07:30:08 - 12-Dec-25 |
| Sell* | 59 | $2.42 | Ordinary |
07:30:08 - 12-Dec-25 |
| Sell* | 200 | $2.42 | Ordinary |
07:30:08 - 12-Dec-25 |
| Sell* | 39 | $2.42 | Ordinary |
07:30:08 - 12-Dec-25 |
| Sell* | 37 | $2.42 | Ordinary |
07:30:08 - 12-Dec-25 |
| Buy* | 100 | $2.429 | Ordinary |
07:30:08 - 12-Dec-25 |
| Unknown* | 181 | $2.425 | Ordinary |
07:30:08 - 12-Dec-25 |
| Unknown* | 20 | $2.42 | Ordinary |
07:30:08 - 12-Dec-25 |
| Buy* | 6 | $2.42 | Ordinary |
07:30:08 - 12-Dec-25 |
| Buy* | 94 | $2.42 | Ordinary |
07:30:08 - 12-Dec-25 |
| Buy* | 50 | $2.42 | Ordinary |
07:30:08 - 12-Dec-25 |
| Buy* | 50 | $2.42 | Ordinary |
07:30:08 - 12-Dec-25 |
| Buy* | 61 | $2.42 | Ordinary |
07:30:08 - 12-Dec-25 |
| Buy* | 39 | $2.42 | Ordinary |
07:30:08 - 12-Dec-25 |
| Buy* | 100 | $2.42 | Ordinary |
07:30:08 - 12-Dec-25 |
| Buy* | 6 | $2.42 | Ordinary |
07:30:08 - 12-Dec-25 |
| Buy* | 15 | $2.42 | Ordinary |
07:30:08 - 12-Dec-25 |
| Buy* | 69 | $2.42 | Ordinary |
07:30:08 - 12-Dec-25 |
| Buy* | 43 | $2.42 | Ordinary |
07:30:08 - 12-Dec-25 |
| Unknown* | 10 | $2.42 | Ordinary |
07:30:08 - 12-Dec-25 |
| Unknown* | 2 | $2.43 | Ordinary |
07:30:08 - 12-Dec-25 |
| Unknown* | 1 | $2.43 | Ordinary |
07:30:08 - 12-Dec-25 |
| Unknown* | 291 | $2.43 | Ordinary |
07:30:08 - 12-Dec-25 |
| Unknown* | 58 | $2.43 | Ordinary |
07:30:08 - 12-Dec-25 |
| Unknown* | 39 | $2.43 | Ordinary |
07:30:08 - 12-Dec-25 |
| Unknown* | 37 | $2.43 | Ordinary |
07:30:08 - 12-Dec-25 |
| Unknown* | 194 | $2.43 | Ordinary |
07:30:08 - 12-Dec-25 |
| Unknown* | 37 | $2.43 | Ordinary |
07:30:08 - 12-Dec-25 |
| Unknown* | 37 | $2.43 | Ordinary |
07:30:08 - 12-Dec-25 |
| Unknown* | 5 | $2.43 | Ordinary |
07:30:08 - 12-Dec-25 |
| Unknown* | 50 | $2.43 | Ordinary |
07:30:08 - 12-Dec-25 |
| Unknown* | 28 | $2.43 | Ordinary |
07:30:06 - 12-Dec-25 |
| Unknown* | 37 | $2.43 | Ordinary |
07:30:06 - 12-Dec-25 |
| Unknown* | 50 | $2.43 | Ordinary |
07:30:06 - 12-Dec-25 |
| Unknown* | 50 | $2.43 | Ordinary |
07:30:06 - 12-Dec-25 |
| Unknown* | 60 | $2.43 | Ordinary |
07:30:06 - 12-Dec-25 |
| Unknown* | 197 | $2.43 | Ordinary |
07:30:06 - 12-Dec-25 |
| Sell* | 47 | $2.42 | Ordinary |
07:30:06 - 12-Dec-25 |
| Sell* | 57 | $2.42 | Ordinary |
07:30:06 - 12-Dec-25 |
| Sell* | 39 | $2.42 | Ordinary |
07:30:06 - 12-Dec-25 |
| Sell* | 37 | $2.42 | Ordinary |
07:30:06 - 12-Dec-25 |
| Sell* | 10 | $2.42 | Ordinary |
07:30:06 - 12-Dec-25 |
| Sell* | 10 | $2.42 | Ordinary |
07:30:06 - 12-Dec-25 |
| Unknown* | 78 | $2.425 | Ordinary |
07:30:04 - 12-Dec-25 |
| Unknown* | 100 | $2.425 | Ordinary |
07:30:04 - 12-Dec-25 |
| Unknown* | 80 | $2.42 | Ordinary |
07:30:03 - 12-Dec-25 |
| Unknown* | 77 | $2.42 | Ordinary |
07:30:03 - 12-Dec-25 |
| Buy* | 54 | $2.42 | Ordinary |
07:30:03 - 12-Dec-25 |
| Unknown* | 33 | $2.42 | Ordinary |
07:30:02 - 12-Dec-25 |
| Buy* | 28 | $2.42 | Ordinary |
07:30:02 - 12-Dec-25 |
| Unknown* | 5 | $2.42 | Ordinary |
07:30:02 - 12-Dec-25 |
| Unknown* | 48 | $2.42 | Ordinary |
07:30:02 - 12-Dec-25 |
| Buy* | 30 | $2.42 | Ordinary |
07:30:02 - 12-Dec-25 |
| Buy* | 59 | $2.42 | Ordinary |
07:30:02 - 12-Dec-25 |
| Buy* | 39 | $2.42 | Ordinary |
07:30:02 - 12-Dec-25 |
| Buy* | 38 | $2.42 | Ordinary |
07:30:02 - 12-Dec-25 |
| Unknown* | 38 | $2.41 | Ordinary |
07:30:02 - 12-Dec-25 |
| Unknown* | 38 | $2.41 | Ordinary |
07:30:02 - 12-Dec-25 |
| Unknown* | 28 | $2.41 | Ordinary |
07:30:02 - 12-Dec-25 |
| Unknown* | 39 | $2.41 | Ordinary |
07:30:02 - 12-Dec-25 |
| Unknown* | 21 | $2.41 | Ordinary |
07:30:02 - 12-Dec-25 |
| Unknown* | 60 | $2.41 | Ordinary |
07:30:02 - 12-Dec-25 |
| Buy* | 45 | $2.41 | Ordinary |
07:30:02 - 12-Dec-25 |
| Sell* | 100 | $2.41 | Ordinary |
07:30:02 - 12-Dec-25 |
| Buy* | 200 | $2.41 | Ordinary |
07:30:02 - 12-Dec-25 |
| Buy* | 28 | $2.41 | Ordinary |
07:30:02 - 12-Dec-25 |
| Buy* | 39 | $2.41 | Ordinary |
07:30:02 - 12-Dec-25 |
| Buy* | 19 | $2.41 | Ordinary |
07:30:02 - 12-Dec-25 |
| Buy* | 226 | $2.41 | Ordinary |
07:30:02 - 12-Dec-25 |
| Buy* | 19 | $2.41 | Ordinary |
07:30:02 - 12-Dec-25 |
| Sell* | 67 | $2.405 | Ordinary |
07:30:02 - 12-Dec-25 |
| Sell* | 100 | $2.405 | Ordinary |
07:30:02 - 12-Dec-25 |
| Unknown* | 50 | $2.41 | Ordinary |
07:30:01 - 12-Dec-25 |
| Unknown* | 2 | $2.41 | Ordinary |
07:30:01 - 12-Dec-25 |
| Sell* | 2 | $2.41 | Ordinary |
07:30:01 - 12-Dec-25 |
| Sell* | 198 | $2.41 | Ordinary |
07:30:01 - 12-Dec-25 |
| Unknown* | 50 | $2.415 | Ordinary |
07:30:01 - 12-Dec-25 |
| Buy* | 45 | $2.42 | Ordinary |
07:30:01 - 12-Dec-25 |
| Buy* | 60 | $2.42 | Ordinary |
07:30:01 - 12-Dec-25 |
| Unknown* | 200 | $2.42 | Ordinary |
07:30:00 - 12-Dec-25 |
| Unknown* | 9 | $2.415 | Ordinary |
07:30:00 - 12-Dec-25 |
| Unknown* | 60 | $2.42 | Ordinary |
07:29:59 - 12-Dec-25 |
| Unknown* | 19 | $2.42 | Ordinary |
07:29:59 - 12-Dec-25 |
| Unknown* | 19 | $2.42 | Ordinary |
07:29:59 - 12-Dec-25 |
| Unknown* | 38 | $2.42 | Ordinary |
07:29:59 - 12-Dec-25 |
| Unknown* | 36 | $2.42 | Ordinary |
07:29:59 - 12-Dec-25 |
| Unknown* | 490 | $2.42 | Ordinary |
07:29:59 - 12-Dec-25 |
| Unknown* | 510 | $2.42 | Ordinary |
07:29:59 - 12-Dec-25 |
| Sell* | 5 | $2.42 | Ordinary |
07:29:59 - 12-Dec-25 |
| Sell* | 100 | $2.42 | Ordinary |
07:29:59 - 12-Dec-25 |
| Unknown* | 5 | $2.43 | Ordinary |
07:29:59 - 12-Dec-25 |
| Unknown* | 164 | $2.43 | Ordinary |
07:29:59 - 12-Dec-25 |
| Unknown* | 50 | $2.43 | Ordinary |
07:29:59 - 12-Dec-25 |
| Unknown* | 25 | $2.43 | Ordinary |
07:29:59 - 12-Dec-25 |
| Unknown* | 112 | $2.43 | Ordinary |
07:29:59 - 12-Dec-25 |
| Unknown* | 20 | $2.43 | Ordinary |
07:29:59 - 12-Dec-25 |
| Unknown* | 59 | $2.43 | Ordinary |
07:29:59 - 12-Dec-25 |
| Unknown* | 39 | $2.43 | Ordinary |
07:29:59 - 12-Dec-25 |
| Unknown* | 198 | $2.43 | Ordinary |
07:29:59 - 12-Dec-25 |
| Unknown* | 38 | $2.43 | Ordinary |
07:29:59 - 12-Dec-25 |
| Unknown* | 38 | $2.43 | Ordinary |
07:29:59 - 12-Dec-25 |
| Unknown* | 38 | $2.43 | Ordinary |
07:29:59 - 12-Dec-25 |
| Unknown* | 100 | $2.43 | Ordinary |
07:29:59 - 12-Dec-25 |
| Unknown* | 100 | $2.44 | Ordinary |
07:29:58 - 12-Dec-25 |
| Unknown* | 100 | $2.44 | Ordinary |
07:29:58 - 12-Dec-25 |
| Sell* | 39 | $2.43 | Ordinary |
07:29:58 - 12-Dec-25 |
| Unknown* | 45 | $2.435 | Ordinary |
07:29:58 - 12-Dec-25 |
| Unknown* | 50 | $2.43 | Ordinary |
07:29:58 - 12-Dec-25 |
| Unknown* | 19 | $2.43 | Ordinary |
07:29:58 - 12-Dec-25 |
| Unknown* | 20 | $2.43 | Ordinary |
07:29:58 - 12-Dec-25 |
| Unknown* | 97 | $2.43 | Ordinary |
07:29:58 - 12-Dec-25 |
| Buy* | 100 | $2.43 | Ordinary |
07:29:57 - 12-Dec-25 |
| Sell* | 2 | $2.42 | Ordinary |
07:29:57 - 12-Dec-25 |
| Unknown* | 298 | $2.42 | Ordinary |
07:29:57 - 12-Dec-25 |
| Unknown* | 197 | $2.42 | Ordinary |
07:29:57 - 12-Dec-25 |
| Unknown* | 5 | $2.42 | Ordinary |
07:29:57 - 12-Dec-25 |
| Sell* | 133 | $2.41 | Ordinary |
07:29:56 - 12-Dec-25 |
| Unknown* | 19 | $2.41 | Ordinary |
07:29:56 - 12-Dec-25 |
| Unknown* | 80 | $2.41 | Ordinary |
07:29:56 - 12-Dec-25 |
| Unknown* | 38 | $2.41 | Ordinary |
07:29:56 - 12-Dec-25 |
| Unknown* | 38 | $2.41 | Ordinary |
07:29:56 - 12-Dec-25 |
| Sell* | 51 | $2.405 | Ordinary |
07:29:56 - 12-Dec-25 |
| Sell* | 114 | $2.405 | Ordinary |
07:29:56 - 12-Dec-25 |
| Buy* | 19 | $2.41 | Ordinary |
07:29:56 - 12-Dec-25 |
| Buy* | 200 | $2.41 | Ordinary |
07:29:56 - 12-Dec-25 |
| Sell* | 50 | $2.41 | Ordinary |
07:29:56 - 12-Dec-25 |
| Sell* | 1 | $2.41 | Ordinary |
07:29:56 - 12-Dec-25 |
| Unknown* | 40 | $2.42 | Ordinary |
07:29:56 - 12-Dec-25 |
| Unknown* | 38 | $2.42 | Ordinary |
07:29:56 - 12-Dec-25 |
| Unknown* | 19 | $2.42 | Ordinary |
07:29:56 - 12-Dec-25 |
| Unknown* | 19 | $2.42 | Ordinary |
07:29:56 - 12-Dec-25 |
| Unknown* | 198 | $2.42 | Ordinary |
07:29:56 - 12-Dec-25 |
| Sell* | 100 | $2.42 | Ordinary |
07:29:56 - 12-Dec-25 |
| Sell* | 100 | $2.43 | Ordinary |
07:29:56 - 12-Dec-25 |
| Sell* | 19 | $2.43 | Ordinary |
07:29:56 - 12-Dec-25 |
| Sell* | 19 | $2.43 | Ordinary |
07:29:56 - 12-Dec-25 |
| Sell* | 280 | $2.43 | Ordinary |
07:29:56 - 12-Dec-25 |
| Sell* | 59 | $2.43 | Ordinary |
07:29:56 - 12-Dec-25 |
| Sell* | 16 | $2.43 | Ordinary |
07:29:56 - 12-Dec-25 |
| Sell* | 40 | $2.43 | Ordinary |
07:29:56 - 12-Dec-25 |
| Sell* | 38 | $2.43 | Ordinary |
07:29:56 - 12-Dec-25 |
| Sell* | 186 | $2.43 | Ordinary |
07:29:56 - 12-Dec-25 |
| Sell* | 100 | $2.431 | Ordinary |
07:29:56 - 12-Dec-25 |
| Sell* | 14 | $2.43 | Ordinary |
07:29:56 - 12-Dec-25 |
| Buy* | 82 | $2.43 | Ordinary |
07:29:56 - 12-Dec-25 |
| Buy* | 35 | $2.43 | Ordinary |
07:29:56 - 12-Dec-25 |
| Buy* | 75 | $2.43 | Ordinary |
07:29:56 - 12-Dec-25 |
| Buy* | 200 | $2.43 | Ordinary |
07:29:55 - 12-Dec-25 |
| Buy* | 40 | $2.43 | Ordinary |
07:29:55 - 12-Dec-25 |
| Buy* | 443 | $2.43 | Ordinary |
07:29:55 - 12-Dec-25 |
| Buy* | 70 | $2.43 | Ordinary |
07:29:55 - 12-Dec-25 |
| Buy* | 130 | $2.43 | Ordinary |
07:29:55 - 12-Dec-25 |
| Buy* | 380 | $2.43 | Ordinary |
07:29:55 - 12-Dec-25 |
| Unknown* | 40 | $2.425 | Ordinary |
07:29:55 - 12-Dec-25 |
| Unknown* | 200 | $2.42 | Ordinary |
07:29:55 - 12-Dec-25 |
| Unknown* | 40 | $2.42 | Ordinary |
07:29:55 - 12-Dec-25 |
| Unknown* | 176 | $2.42 | Ordinary |
07:29:55 - 12-Dec-25 |
| Unknown* | 224 | $2.42 | Ordinary |
07:29:55 - 12-Dec-25 |
| Unknown* | 200 | $2.42 | Ordinary |
07:29:55 - 12-Dec-25 |
| Unknown* | 100 | $2.42 | Ordinary |
07:29:55 - 12-Dec-25 |
| Unknown* | 5 | $2.42 | Ordinary |
07:29:55 - 12-Dec-25 |
| Buy* | 348 | $2.42 | Ordinary |
07:29:55 - 12-Dec-25 |
| Sell* | 18 | $2.41 | Ordinary |
07:29:55 - 12-Dec-25 |
| Sell* | 10 | $2.41 | Ordinary |
07:29:55 - 12-Dec-25 |
| Sell* | 43 | $2.41 | Ordinary |
07:29:54 - 12-Dec-25 |
| Sell* | 20 | $2.41 | Ordinary |
07:29:54 - 12-Dec-25 |
| Sell* | 10 | $2.41 | Ordinary |
07:29:54 - 12-Dec-25 |
| Buy* | 249 | $2.42 | Ordinary |
07:29:54 - 12-Dec-25 |
| Unknown* | 100 | $2.415 | Ordinary |
07:29:54 - 12-Dec-25 |
| Buy* | 3 | $2.42 | Ordinary |
07:29:54 - 12-Dec-25 |
| Unknown* | 200 | $2.41 | Ordinary |
07:29:54 - 12-Dec-25 |
| Sell* | 40 | $2.41 | Ordinary |
07:29:54 - 12-Dec-25 |
| Sell* | 10 | $2.41 | Ordinary |
07:29:54 - 12-Dec-25 |
| Sell* | 21 | $2.41 | Ordinary |
07:29:53 - 12-Dec-25 |
| Sell* | 40 | $2.41 | Ordinary |
07:29:53 - 12-Dec-25 |
| Sell* | 39 | $2.41 | Ordinary |
07:29:53 - 12-Dec-25 |
| Sell* | 74 | $2.41 | Ordinary |
07:29:53 - 12-Dec-25 |
| Unknown* | 35 | $2.41 | Ordinary |
07:29:53 - 12-Dec-25 |
| Unknown* | 365 | $2.41 | Ordinary |
07:29:53 - 12-Dec-25 |
| Unknown* | 35 | $2.41 | Ordinary |
07:29:53 - 12-Dec-25 |
| Unknown* | 400 | $2.41 | Ordinary |
07:29:53 - 12-Dec-25 |
| Unknown* | 100 | $2.41 | Ordinary |
07:29:53 - 12-Dec-25 |
| Unknown* | 88 | $2.41 | Ordinary |
07:29:53 - 12-Dec-25 |
| Buy* | 700 | $2.41 | Ordinary |
07:29:53 - 12-Dec-25 |
| Buy* | 111 | $2.41 | Ordinary |
07:29:53 - 12-Dec-25 |
| Sell* | 189 | $2.405 | Ordinary |
07:29:53 - 12-Dec-25 |
| Buy* | 108 | $2.40 | Ordinary |
07:29:52 - 12-Dec-25 |
| Buy* | 19 | $2.40 | Ordinary |
07:29:52 - 12-Dec-25 |
| Buy* | 19 | $2.40 | Ordinary |
07:29:52 - 12-Dec-25 |
| Buy* | 187 | $2.40 | Ordinary |
07:29:52 - 12-Dec-25 |
| Buy* | 35 | $2.40 | Ordinary |
07:29:52 - 12-Dec-25 |
| Buy* | 12 | $2.40 | Ordinary |
07:29:52 - 12-Dec-25 |
| Buy* | 38 | $2.40 | Ordinary |
07:29:52 - 12-Dec-25 |
| Buy* | 200 | $2.40 | Ordinary |
07:29:52 - 12-Dec-25 |
| Buy* | 100 | $2.399 | Ordinary |
07:29:52 - 12-Dec-25 |
| Unknown* | 400 | $2.395 | Ordinary |
07:29:52 - 12-Dec-25 |
| Unknown* | 95 | $2.39 | Ordinary |
07:29:52 - 12-Dec-25 |
| Unknown* | 60 | $2.39 | Ordinary |
07:29:52 - 12-Dec-25 |
| Sell* | 125 | $2.39 | Ordinary |
07:29:52 - 12-Dec-25 |
| Unknown* | 50 | $2.395 | Ordinary |
07:29:52 - 12-Dec-25 |
| Buy* | 1 | $2.40 | Ordinary |
07:29:51 - 12-Dec-25 |
| Unknown* | 200 | $2.39 | Ordinary |
07:29:51 - 12-Dec-25 |
| Unknown* | 100 | $2.40 | Ordinary |
07:29:51 - 12-Dec-25 |
| Sell* | 60 | $2.40 | Ordinary |
07:29:51 - 12-Dec-25 |
| Sell* | 19 | $2.40 | Ordinary |
07:29:51 - 12-Dec-25 |
| Sell* | 19 | $2.40 | Ordinary |
07:29:51 - 12-Dec-25 |
| Sell* | 200 | $2.40 | Ordinary |
07:29:51 - 12-Dec-25 |
| Sell* | 20 | $2.40 | Ordinary |
07:29:51 - 12-Dec-25 |
| Sell* | 19 | $2.40 | Ordinary |
07:29:51 - 12-Dec-25 |
| Sell* | 58 | $2.40 | Ordinary |
07:29:51 - 12-Dec-25 |
| Sell* | 200 | $2.40 | Ordinary |
07:29:51 - 12-Dec-25 |
| Sell* | 60 | $2.40 | Ordinary |
07:29:51 - 12-Dec-25 |
| Sell* | 40 | $2.40 | Ordinary |
07:29:51 - 12-Dec-25 |
| Sell* | 38 | $2.40 | Ordinary |
07:29:51 - 12-Dec-25 |
| Sell* | 200 | $2.40 | Ordinary |
07:29:51 - 12-Dec-25 |
| Sell* | 228 | $2.40 | Ordinary |
07:29:51 - 12-Dec-25 |
| Sell* | 272 | $2.40 | Ordinary |
07:29:51 - 12-Dec-25 |
| Buy* | 35 | $2.40 | Ordinary |
07:29:51 - 12-Dec-25 |
| Buy* | 35 | $2.40 | Ordinary |
07:29:51 - 12-Dec-25 |
| Buy* | 51 | $2.40 | Ordinary |
07:29:51 - 12-Dec-25 |
| Buy* | 45 | $2.40 | Ordinary |
07:29:51 - 12-Dec-25 |
| Buy* | 55 | $2.40 | Ordinary |
07:29:51 - 12-Dec-25 |
| Buy* | 100 | $2.399 | Ordinary |
07:29:51 - 12-Dec-25 |
| Unknown* | 1,101 | $2.395 | Ordinary |
07:29:51 - 12-Dec-25 |
| Unknown* | 199 | $2.395 | Ordinary |
07:29:51 - 12-Dec-25 |
| Sell* | 110 | $2.39 | Ordinary |
07:29:50 - 12-Dec-25 |
| Buy* | 1 | $2.40 | Ordinary |
07:29:50 - 12-Dec-25 |
| Sell* | 200 | $2.39 | Ordinary |
07:29:50 - 12-Dec-25 |
| Sell* | 231 | $2.40 | Ordinary |
07:29:50 - 12-Dec-25 |
| Sell* | 201 | $2.40 | Ordinary |
07:29:50 - 12-Dec-25 |
| Sell* | 200 | $2.40 | Ordinary |
07:29:50 - 12-Dec-25 |
| Buy* | 69 | $2.41 | Ordinary |
07:29:50 - 12-Dec-25 |
| Sell* | 83 | $2.41 | Ordinary |
07:29:50 - 12-Dec-25 |
| Sell* | 68 | $2.41 | Ordinary |
07:29:50 - 12-Dec-25 |
| Sell* | 79 | $2.41 | Ordinary |
07:29:50 - 12-Dec-25 |
| Sell* | 19 | $2.41 | Ordinary |
07:29:50 - 12-Dec-25 |
| Sell* | 19 | $2.41 | Ordinary |
07:29:50 - 12-Dec-25 |
| Sell* | 19 | $2.41 | Ordinary |
07:29:50 - 12-Dec-25 |
| Sell* | 20 | $2.41 | Ordinary |
07:29:50 - 12-Dec-25 |
| Sell* | 69 | $2.41 | Ordinary |
07:29:50 - 12-Dec-25 |
| Sell* | 100 | $2.41 | Ordinary |
07:29:50 - 12-Dec-25 |
| Sell* | 85 | $2.41 | Ordinary |
07:29:49 - 12-Dec-25 |
| Sell* | 60 | $2.41 | Ordinary |
07:29:49 - 12-Dec-25 |
| Sell* | 35 | $2.41 | Ordinary |
07:29:49 - 12-Dec-25 |
| Sell* | 107 | $2.41 | Ordinary |
07:29:49 - 12-Dec-25 |
| Sell* | 39 | $2.41 | Ordinary |
07:29:49 - 12-Dec-25 |
| Sell* | 40 | $2.41 | Ordinary |
07:29:49 - 12-Dec-25 |
| Unknown* | 500 | $2.41 | Ordinary |
07:29:49 - 12-Dec-25 |
| Buy* | 20 | $2.40 | Ordinary |
07:29:49 - 12-Dec-25 |
| Buy* | 26 | $2.40 | Ordinary |
07:29:49 - 12-Dec-25 |
| Buy* | 40 | $2.40 | Ordinary |
07:29:49 - 12-Dec-25 |
| Buy* | 54 | $2.40 | Ordinary |
07:29:49 - 12-Dec-25 |
| Buy* | 70 | $2.40 | Ordinary |
07:29:49 - 12-Dec-25 |
| Buy* | 39 | $2.40 | Ordinary |
07:29:49 - 12-Dec-25 |
| Buy* | 37 | $2.40 | Ordinary |
07:29:49 - 12-Dec-25 |
| Buy* | 41 | $2.40 | Ordinary |
07:29:49 - 12-Dec-25 |
| Buy* | 41 | $2.40 | Ordinary |
07:29:49 - 12-Dec-25 |
| Buy* | 200 | $2.40 | Ordinary |
07:29:49 - 12-Dec-25 |
| Buy* | 61 | $2.40 | Ordinary |
07:29:49 - 12-Dec-25 |
| Buy* | 205 | $2.40 | Ordinary |
07:29:49 - 12-Dec-25 |
| Buy* | 41 | $2.40 | Ordinary |
07:29:49 - 12-Dec-25 |
| Buy* | 41 | $2.40 | Ordinary |
07:29:49 - 12-Dec-25 |
| Buy* | 100 | $2.40 | Ordinary |
07:29:49 - 12-Dec-25 |
| Buy* | 2,000 | $2.40 | Ordinary |
07:29:49 - 12-Dec-25 |
| Buy* | 196 | $2.40 | Ordinary |
07:29:49 - 12-Dec-25 |
| Buy* | 100 | $2.40 | Ordinary |
07:29:49 - 12-Dec-25 |
| Sell* | 40 | $2.39 | Ordinary |
07:29:49 - 12-Dec-25 |
| Sell* | 19 | $2.39 | Ordinary |
07:29:49 - 12-Dec-25 |
| Sell* | 19 | $2.39 | Ordinary |
07:29:49 - 12-Dec-25 |
| Sell* | 20 | $2.39 | Ordinary |
07:29:49 - 12-Dec-25 |
| Sell* | 19 | $2.39 | Ordinary |
07:29:49 - 12-Dec-25 |
| Sell* | 1 | $2.39 | Ordinary |
07:29:49 - 12-Dec-25 |
| Sell* | 60 | $2.39 | Ordinary |
07:29:49 - 12-Dec-25 |
| Sell* | 220 | $2.39 | Ordinary |
07:29:49 - 12-Dec-25 |
| Sell* | 70 | $2.39 | Ordinary |
07:29:49 - 12-Dec-25 |
| Sell* | 40 | $2.39 | Ordinary |
07:29:49 - 12-Dec-25 |
| Sell* | 201 | $2.39 | Ordinary |
07:29:49 - 12-Dec-25 |
| Sell* | 39 | $2.39 | Ordinary |
07:29:49 - 12-Dec-25 |
| Sell* | 39 | $2.39 | Ordinary |
07:29:49 - 12-Dec-25 |
| Sell* | 39 | $2.39 | Ordinary |
07:29:49 - 12-Dec-25 |
| Sell* | 40 | $2.39 | Ordinary |
07:29:49 - 12-Dec-25 |
| Sell* | 39 | $2.39 | Ordinary |
07:29:49 - 12-Dec-25 |
| Sell* | 42 | $2.39 | Ordinary |
07:29:49 - 12-Dec-25 |
| Sell* | 200 | $2.39 | Ordinary |
07:29:49 - 12-Dec-25 |
| Buy* | 87 | $2.39 | Ordinary |
07:29:49 - 12-Dec-25 |
| Buy* | 85 | $2.39 | Ordinary |
07:29:49 - 12-Dec-25 |
| Buy* | 41 | $2.39 | Ordinary |
07:29:49 - 12-Dec-25 |
| Buy* | 185 | $2.39 | Ordinary |
07:29:49 - 12-Dec-25 |
| Buy* | 154 | $2.39 | Ordinary |
07:29:49 - 12-Dec-25 |
| Buy* | 200 | $2.39 | Ordinary |
07:29:49 - 12-Dec-25 |
| Buy* | 200 | $2.39 | Ordinary |
07:29:49 - 12-Dec-25 |
| Sell* | 200 | $2.38 | Ordinary |
07:29:49 - 12-Dec-25 |
| Sell* | 4 | $2.38 | Ordinary |
07:29:49 - 12-Dec-25 |
| Sell* | 20 | $2.38 | Ordinary |
07:29:49 - 12-Dec-25 |
| Sell* | 201 | $2.38 | Ordinary |
07:29:49 - 12-Dec-25 |
| Sell* | 60 | $2.38 | Ordinary |
07:29:49 - 12-Dec-25 |
| Sell* | 110 | $2.38 | Ordinary |
07:29:49 - 12-Dec-25 |
| Sell* | 180 | $2.38 | Ordinary |
07:29:49 - 12-Dec-25 |
| Sell* | 40 | $2.37 | Ordinary |
07:29:49 - 12-Dec-25 |
| Sell* | 39 | $2.37 | Ordinary |
07:29:49 - 12-Dec-25 |
| Unknown* | 20 | $2.38 | Ordinary |
07:29:49 - 12-Dec-25 |
| Unknown* | 40 | $2.38 | Ordinary |
07:29:49 - 12-Dec-25 |
| Unknown* | 40 | $2.38 | Ordinary |
07:29:49 - 12-Dec-25 |
| Unknown* | 60 | $2.38 | Ordinary |
07:29:49 - 12-Dec-25 |
| Unknown* | 20 | $2.38 | Ordinary |
07:29:49 - 12-Dec-25 |
| Unknown* | 110 | $2.38 | Ordinary |
07:29:49 - 12-Dec-25 |
| Unknown* | 186 | $2.38 | Ordinary |
07:29:49 - 12-Dec-25 |
| Unknown* | 201 | $2.38 | Ordinary |
07:29:49 - 12-Dec-25 |
| Buy* | 39 | $2.38 | Ordinary |
07:29:49 - 12-Dec-25 |
| Buy* | 134 | $2.38 | Ordinary |
07:29:49 - 12-Dec-25 |
| Sell* | 39 | $2.37 | Ordinary |
07:29:49 - 12-Dec-25 |
| Sell* | 39 | $2.37 | Ordinary |
07:29:49 - 12-Dec-25 |
| Buy* | 100 | $2.38 | Ordinary |
07:29:49 - 12-Dec-25 |
| Sell* | 100 | $2.37 | Ordinary |
07:29:49 - 12-Dec-25 |
| Sell* | 49 | $2.37 | Ordinary |
07:29:49 - 12-Dec-25 |
| Sell* | 20 | $2.37 | Ordinary |
07:29:49 - 12-Dec-25 |
| Sell* | 19 | $2.37 | Ordinary |
07:29:49 - 12-Dec-25 |
| Sell* | 27 | $2.37 | Ordinary |
07:29:49 - 12-Dec-25 |
| Sell* | 42 | $2.37 | Ordinary |
07:29:49 - 12-Dec-25 |
| Sell* | 60 | $2.37 | Ordinary |
07:29:49 - 12-Dec-25 |
| Sell* | 214 | $2.37 | Ordinary |
07:29:49 - 12-Dec-25 |
| Sell* | 42 | $2.37 | Ordinary |
07:29:49 - 12-Dec-25 |
| Sell* | 40 | $2.37 | Ordinary |
07:29:49 - 12-Dec-25 |
| Sell* | 53 | $2.37 | Ordinary |
07:29:49 - 12-Dec-25 |
| Sell* | 19 | $2.37 | Ordinary |
07:29:49 - 12-Dec-25 |
| Sell* | 19 | $2.37 | Ordinary |
07:29:49 - 12-Dec-25 |
| Sell* | 40 | $2.37 | Ordinary |
07:29:49 - 12-Dec-25 |
| Sell* | 19 | $2.37 | Ordinary |
07:29:49 - 12-Dec-25 |
| Sell* | 200 | $2.37 | Ordinary |
07:29:49 - 12-Dec-25 |
| Sell* | 200 | $2.37 | Ordinary |
07:29:49 - 12-Dec-25 |
| Sell* | 60 | $2.37 | Ordinary |
07:29:49 - 12-Dec-25 |
| Sell* | 40 | $2.37 | Ordinary |
07:29:49 - 12-Dec-25 |
| Sell* | 53 | $2.37 | Ordinary |
07:29:49 - 12-Dec-25 |
| Sell* | 39 | $2.37 | Ordinary |
07:29:49 - 12-Dec-25 |
| Sell* | 201 | $2.37 | Ordinary |
07:29:49 - 12-Dec-25 |
| Sell* | 39 | $2.37 | Ordinary |
07:29:49 - 12-Dec-25 |
| Sell* | 19 | $2.37 | Ordinary |
07:29:49 - 12-Dec-25 |
| Sell* | 200 | $2.37 | Ordinary |
07:29:49 - 12-Dec-25 |
| Sell* | 40 | $2.37 | Ordinary |
07:29:49 - 12-Dec-25 |
| Sell* | 39 | $2.37 | Ordinary |
07:29:49 - 12-Dec-25 |
| Sell* | 39 | $2.37 | Ordinary |
07:29:49 - 12-Dec-25 |
| Sell* | 200 | $2.37 | Ordinary |
07:29:49 - 12-Dec-25 |
| Unknown* | 50 | $2.37 | Ordinary |
07:29:49 - 12-Dec-25 |
| Unknown* | 127 | $2.37 | Ordinary |
07:29:49 - 12-Dec-25 |
| Unknown* | 500 | $2.37 | Ordinary |
07:29:49 - 12-Dec-25 |
| Unknown* | 59 | $2.37 | Ordinary |
07:29:49 - 12-Dec-25 |
| Unknown* | 197 | $2.37 | Ordinary |
07:29:49 - 12-Dec-25 |
| Unknown* | 40 | $2.37 | Ordinary |
07:29:49 - 12-Dec-25 |
| Unknown* | 53 | $2.37 | Ordinary |
07:29:49 - 12-Dec-25 |
| Unknown* | 100 | $2.37 | Ordinary |
07:29:49 - 12-Dec-25 |
| Sell* | 162 | $2.355 | Ordinary |
07:29:49 - 12-Dec-25 |
| Buy* | 146 | $2.36 | Ordinary |
07:29:49 - 12-Dec-25 |
| Buy* | 39 | $2.36 | Ordinary |
07:29:49 - 12-Dec-25 |
| Buy* | 20 | $2.36 | Ordinary |
07:29:49 - 12-Dec-25 |
| Buy* | 19 | $2.36 | Ordinary |
07:29:49 - 12-Dec-25 |
| Buy* | 19 | $2.36 | Ordinary |
07:29:49 - 12-Dec-25 |
| Buy* | 19 | $2.36 | Ordinary |
07:29:49 - 12-Dec-25 |
| Buy* | 200 | $2.36 | Ordinary |
07:29:49 - 12-Dec-25 |
| Buy* | 60 | $2.36 | Ordinary |
07:29:49 - 12-Dec-25 |
| Buy* | 77 | $2.36 | Ordinary |
07:29:49 - 12-Dec-25 |
| Buy* | 39 | $2.36 | Ordinary |
07:29:49 - 12-Dec-25 |
| Buy* | 40 | $2.36 | Ordinary |
07:29:49 - 12-Dec-25 |
| Buy* | 39 | $2.36 | Ordinary |
07:29:49 - 12-Dec-25 |
| Buy* | 201 | $2.36 | Ordinary |
07:29:49 - 12-Dec-25 |
| Buy* | 39 | $2.36 | Ordinary |
07:29:49 - 12-Dec-25 |
| Buy* | 39 | $2.36 | Ordinary |
07:29:49 - 12-Dec-25 |
| Buy* | 200 | $2.36 | Ordinary |
07:29:49 - 12-Dec-25 |
| Buy* | 100 | $2.36 | Ordinary |
07:29:49 - 12-Dec-25 |
| Buy* | 200 | $2.36 | Ordinary |
07:29:49 - 12-Dec-25 |
| Sell* | 293 | $2.35 | Ordinary |
07:29:49 - 12-Dec-25 |
| Sell* | 10 | $2.35 | Ordinary |
07:29:49 - 12-Dec-25 |
| Sell* | 39 | $2.35 | Ordinary |
07:29:49 - 12-Dec-25 |
| Sell* | 42 | $2.35 | Ordinary |
07:29:49 - 12-Dec-25 |
| Sell* | 3 | $2.35 | Ordinary |
07:29:49 - 12-Dec-25 |
| Sell* | 100 | $2.35 | Ordinary |
07:29:49 - 12-Dec-25 |
| Sell* | 10 | $2.35 | Ordinary |
07:29:49 - 12-Dec-25 |
| Unknown* | 1 | $2.36 | Ordinary |
07:29:49 - 12-Dec-25 |
| Unknown* | 1 | $2.36 | Ordinary |
07:29:49 - 12-Dec-25 |
| Sell* | 9 | $2.36 | Ordinary |
07:29:49 - 12-Dec-25 |
| Sell* | 59 | $2.36 | Ordinary |
07:29:49 - 12-Dec-25 |
| Sell* | 42 | $2.36 | Ordinary |
07:29:49 - 12-Dec-25 |
| Sell* | 200 | $2.36 | Ordinary |
07:29:49 - 12-Dec-25 |
| Sell* | 19 | $2.36 | Ordinary |
07:29:49 - 12-Dec-25 |
| Sell* | 19 | $2.36 | Ordinary |
07:29:49 - 12-Dec-25 |
| Sell* | 53 | $2.36 | Ordinary |
07:29:49 - 12-Dec-25 |
| Sell* | 200 | $2.36 | Ordinary |
07:29:49 - 12-Dec-25 |
| Sell* | 19 | $2.36 | Ordinary |
07:29:49 - 12-Dec-25 |
| Sell* | 58 | $2.36 | Ordinary |
07:29:49 - 12-Dec-25 |
| Sell* | 194 | $2.36 | Ordinary |
07:29:49 - 12-Dec-25 |
| Sell* | 39 | $2.36 | Ordinary |
07:29:49 - 12-Dec-25 |
| Sell* | 39 | $2.36 | Ordinary |
07:29:49 - 12-Dec-25 |
| Sell* | 200 | $2.36 | Ordinary |
07:29:49 - 12-Dec-25 |
| Sell* | 100 | $2.36 | Ordinary |
07:29:49 - 12-Dec-25 |
| Unknown* | 36 | $2.365 | Ordinary |
07:29:49 - 12-Dec-25 |
| Unknown* | 100 | $2.365 | Ordinary |
07:29:49 - 12-Dec-25 |
| Sell* | 200 | $2.36 | Ordinary |
07:29:48 - 12-Dec-25 |
| Sell* | 118 | $2.36 | Ordinary |
07:29:48 - 12-Dec-25 |
| Unknown* | 19 | $2.36 | Ordinary |
07:29:48 - 12-Dec-25 |
| Unknown* | 19 | $2.36 | Ordinary |
07:29:48 - 12-Dec-25 |
| Buy* | 40 | $2.36 | Ordinary |
07:29:48 - 12-Dec-25 |
| Sell* | 50 | $2.35 | Ordinary |
07:29:47 - 12-Dec-25 |
| Unknown* | 50 | $2.36 | Ordinary |
07:29:47 - 12-Dec-25 |
| Buy* | 10 | $2.36 | Ordinary |
07:29:47 - 12-Dec-25 |
| Buy* | 10 | $2.36 | Ordinary |
07:29:47 - 12-Dec-25 |
| Buy* | 40 | $2.36 | Ordinary |
07:29:47 - 12-Dec-25 |
| Unknown* | 1 | $2.36 | Ordinary |
07:29:47 - 12-Dec-25 |
| Unknown* | 34 | $2.36 | Ordinary |
07:29:47 - 12-Dec-25 |
| Unknown* | 1 | $2.36 | Ordinary |
07:29:47 - 12-Dec-25 |
| Sell* | 3 | $2.36 | Ordinary |
07:29:47 - 12-Dec-25 |
| Sell* | 59 | $2.36 | Ordinary |
07:29:47 - 12-Dec-25 |
| Sell* | 60 | $2.36 | Ordinary |
07:29:47 - 12-Dec-25 |
| Sell* | 40 | $2.36 | Ordinary |
07:29:47 - 12-Dec-25 |
| Sell* | 39 | $2.36 | Ordinary |
07:29:47 - 12-Dec-25 |
| Sell* | 1,799 | $2.36 | Ordinary |
07:29:47 - 12-Dec-25 |
| Sell* | 201 | $2.36 | Ordinary |
07:29:47 - 12-Dec-25 |
| Unknown* | 100 | $2.36 | Ordinary |
07:29:46 - 12-Dec-25 |
| Buy* | 162 | $2.36 | Ordinary |
07:29:46 - 12-Dec-25 |
| Buy* | 100 | $2.36 | Ordinary |
07:29:46 - 12-Dec-25 |
| Buy* | 81 | $2.36 | Ordinary |
07:29:46 - 12-Dec-25 |
| Buy* | 122 | $2.36 | Ordinary |
07:29:46 - 12-Dec-25 |
| Buy* | 20 | $2.36 | Ordinary |
07:29:46 - 12-Dec-25 |
| Buy* | 20 | $2.36 | Ordinary |
07:29:46 - 12-Dec-25 |
| Buy* | 165 | $2.36 | Ordinary |
07:29:46 - 12-Dec-25 |
| Buy* | 32 | $2.36 | Ordinary |
07:29:46 - 12-Dec-25 |
| Unknown* | 81 | $2.35 | Ordinary |
07:29:46 - 12-Dec-25 |
| Unknown* | 20 | $2.35 | Ordinary |
07:29:46 - 12-Dec-25 |
| Sell* | 194 | $2.345 | Ordinary |
07:29:46 - 12-Dec-25 |
| Buy* | 335 | $2.345 | Ordinary |
07:29:46 - 12-Dec-25 |
| Buy* | 200 | $2.35 | Ordinary |
07:29:46 - 12-Dec-25 |
| Buy* | 200 | $2.35 | Ordinary |
07:29:46 - 12-Dec-25 |
| Buy* | 21 | $2.35 | Ordinary |
07:29:45 - 12-Dec-25 |
| Buy* | 40 | $2.35 | Ordinary |
07:29:45 - 12-Dec-25 |
| Buy* | 39 | $2.35 | Ordinary |
07:29:45 - 12-Dec-25 |
| Unknown* | 354 | $2.35 | Ordinary |
07:29:45 - 12-Dec-25 |
| Unknown* | 8 | $2.35 | Ordinary |
07:29:45 - 12-Dec-25 |
| Unknown* | 15 | $2.35 | Ordinary |
07:29:45 - 12-Dec-25 |
| Sell* | 185 | $2.35 | Ordinary |
07:29:45 - 12-Dec-25 |
| Sell* | 700 | $2.35 | Ordinary |
07:29:45 - 12-Dec-25 |
| Sell* | 400 | $2.35 | Ordinary |
07:29:45 - 12-Dec-25 |
| Sell* | 26 | $2.35 | Ordinary |
07:29:45 - 12-Dec-25 |
| Unknown* | 42 | $2.36 | Ordinary |
07:29:45 - 12-Dec-25 |
| Unknown* | 200 | $2.36 | Ordinary |
07:29:45 - 12-Dec-25 |
| Unknown* | 500 | $2.36 | Ordinary |
07:29:45 - 12-Dec-25 |
| Unknown* | 23 | $2.36 | Ordinary |
07:29:45 - 12-Dec-25 |
| Sell* | 1 | $2.37 | Ordinary |
07:29:45 - 12-Dec-25 |
| Sell* | 2 | $2.37 | Ordinary |
07:29:45 - 12-Dec-25 |
| Sell* | 2 | $2.37 | Ordinary |
07:29:45 - 12-Dec-25 |
| Sell* | 1 | $2.37 | Ordinary |
07:29:45 - 12-Dec-25 |
| Sell* | 2 | $2.37 | Ordinary |
07:29:45 - 12-Dec-25 |
| Sell* | 1 | $2.37 | Ordinary |
07:29:45 - 12-Dec-25 |
| Sell* | 42 | $2.37 | Ordinary |
07:29:45 - 12-Dec-25 |
| Sell* | 200 | $2.37 | Ordinary |
07:29:45 - 12-Dec-25 |
| Sell* | 53 | $2.37 | Ordinary |
07:29:45 - 12-Dec-25 |
| Sell* | 200 | $2.37 | Ordinary |
07:29:45 - 12-Dec-25 |
| Sell* | 200 | $2.37 | Ordinary |
07:29:45 - 12-Dec-25 |
| Sell* | 42 | $2.37 | Ordinary |
07:29:45 - 12-Dec-25 |
| Sell* | 200 | $2.37 | Ordinary |
07:29:45 - 12-Dec-25 |
| Sell* | 20 | $2.37 | Ordinary |
07:29:45 - 12-Dec-25 |
| Sell* | 20 | $2.37 | Ordinary |
07:29:45 - 12-Dec-25 |
| Sell* | 53 | $2.37 | Ordinary |
07:29:45 - 12-Dec-25 |
| Sell* | 100 | $2.37 | Ordinary |
07:29:45 - 12-Dec-25 |
| Sell* | 42 | $2.37 | Ordinary |
07:29:45 - 12-Dec-25 |
| Sell* | 53 | $2.37 | Ordinary |
07:29:45 - 12-Dec-25 |
| Sell* | 200 | $2.37 | Ordinary |
07:29:45 - 12-Dec-25 |
| Unknown* | 174 | $2.38 | Ordinary |
07:29:45 - 12-Dec-25 |
| Unknown* | 1 | $2.38 | Ordinary |
07:29:45 - 12-Dec-25 |
| Unknown* | 25 | $2.38 | Ordinary |
07:29:45 - 12-Dec-25 |
| Unknown* | 877 | $2.375 | Ordinary |
07:29:45 - 12-Dec-25 |
| Sell* | 21 | $2.37 | Ordinary |
07:29:44 - 12-Dec-25 |
| Sell* | 200 | $2.37 | Ordinary |
07:29:44 - 12-Dec-25 |
| Sell* | 60 | $2.37 | Ordinary |
07:29:44 - 12-Dec-25 |
| Sell* | 40 | $2.37 | Ordinary |
07:29:44 - 12-Dec-25 |
| Sell* | 199 | $2.37 | Ordinary |
07:29:44 - 12-Dec-25 |
| Sell* | 40 | $2.37 | Ordinary |
07:29:44 - 12-Dec-25 |
| Sell* | 40 | $2.37 | Ordinary |
07:29:44 - 12-Dec-25 |
| Sell* | 200 | $2.37 | Ordinary |
07:29:44 - 12-Dec-25 |
| Unknown* | 26 | $2.37 | Ordinary |
07:29:44 - 12-Dec-25 |
| Unknown* | 134 | $2.37 | Ordinary |
07:29:44 - 12-Dec-25 |
| Unknown* | 103 | $2.37 | Ordinary |
07:29:44 - 12-Dec-25 |
| Unknown* | 60 | $2.37 | Ordinary |
07:29:44 - 12-Dec-25 |
| Unknown* | 40 | $2.37 | Ordinary |
07:29:44 - 12-Dec-25 |
| Unknown* | 1 | $2.37 | Ordinary |
07:29:44 - 12-Dec-25 |
| Unknown* | 1 | $2.37 | Ordinary |
07:29:44 - 12-Dec-25 |
| Sell* | 2 | $2.37 | Ordinary |
07:29:44 - 12-Dec-25 |
| Sell* | 1 | $2.37 | Ordinary |
07:29:44 - 12-Dec-25 |
| Sell* | 100 | $2.37 | Ordinary |
07:29:44 - 12-Dec-25 |
| Sell* | 600 | $2.37 | Ordinary |
07:29:44 - 12-Dec-25 |
| Unknown* | 100 | $2.375 | Ordinary |
07:29:44 - 12-Dec-25 |
| Unknown* | 100 | $2.375 | Ordinary |
07:29:44 - 12-Dec-25 |
| Unknown* | 100 | $2.375 | Ordinary |
07:29:44 - 12-Dec-25 |
| Unknown* | 100 | $2.375 | Ordinary |
07:29:44 - 12-Dec-25 |
| Unknown* | 100 | $2.375 | Ordinary |
07:29:44 - 12-Dec-25 |
| Sell* | 2 | $2.37 | Ordinary |
07:29:43 - 12-Dec-25 |
| Sell* | 20 | $2.37 | Ordinary |
07:29:43 - 12-Dec-25 |
| Sell* | 2 | $2.37 | Ordinary |
07:29:43 - 12-Dec-25 |
| Sell* | 3 | $2.37 | Ordinary |
07:29:43 - 12-Dec-25 |
| Sell* | 2 | $2.37 | Ordinary |
07:29:43 - 12-Dec-25 |
| Sell* | 3 | $2.37 | Ordinary |
07:29:43 - 12-Dec-25 |
| Sell* | 2 | $2.37 | Ordinary |
07:29:43 - 12-Dec-25 |
| Sell* | 2 | $2.37 | Ordinary |
07:29:43 - 12-Dec-25 |
| Sell* | 2 | $2.37 | Ordinary |
07:29:43 - 12-Dec-25 |
| Sell* | 100 | $2.37 | Ordinary |
07:29:43 - 12-Dec-25 |
| Sell* | 20 | $2.37 | Ordinary |
07:29:43 - 12-Dec-25 |
| Sell* | 20 | $2.37 | Ordinary |
07:29:43 - 12-Dec-25 |
| Sell* | 20 | $2.37 | Ordinary |
07:29:43 - 12-Dec-25 |
| Sell* | 75 | $2.37 | Ordinary |
07:29:43 - 12-Dec-25 |
| Sell* | 20 | $2.37 | Ordinary |
07:29:43 - 12-Dec-25 |
| Sell* | 20 | $2.37 | Ordinary |
07:29:43 - 12-Dec-25 |
| Sell* | 20 | $2.37 | Ordinary |
07:29:43 - 12-Dec-25 |
| Sell* | 40 | $2.37 | Ordinary |
07:29:43 - 12-Dec-25 |
| Sell* | 40 | $2.37 | Ordinary |
07:29:43 - 12-Dec-25 |
| Sell* | 200 | $2.37 | Ordinary |
07:29:43 - 12-Dec-25 |
| Sell* | 40 | $2.37 | Ordinary |
07:29:43 - 12-Dec-25 |
| Sell* | 20 | $2.37 | Ordinary |
07:29:43 - 12-Dec-25 |
| Unknown* | 200 | $2.37 | Ordinary |
07:29:43 - 12-Dec-25 |
| Sell* | 102 | $2.37 | Ordinary |
07:29:43 - 12-Dec-25 |
| Sell* | 200 | $2.37 | Ordinary |
07:29:43 - 12-Dec-25 |
| Sell* | 60 | $2.37 | Ordinary |
07:29:43 - 12-Dec-25 |
| Sell* | 42 | $2.37 | Ordinary |
07:29:43 - 12-Dec-25 |
| Sell* | 41 | $2.37 | Ordinary |
07:29:43 - 12-Dec-25 |
| Sell* | 53 | $2.37 | Ordinary |
07:29:43 - 12-Dec-25 |
| Sell* | 162 | $2.37 | Ordinary |
07:29:43 - 12-Dec-25 |
| Sell* | 10 | $2.37 | Ordinary |
07:29:43 - 12-Dec-25 |
| Sell* | 60 | $2.37 | Ordinary |
07:29:42 - 12-Dec-25 |
| Unknown* | 50 | $2.375 | Ordinary |
07:29:42 - 12-Dec-25 |
| Sell* | 20 | $2.37 | Ordinary |
07:29:42 - 12-Dec-25 |
| Unknown* | 177 | $2.375 | Ordinary |
07:29:42 - 12-Dec-25 |
| Sell* | 20 | $2.37 | Ordinary |
07:29:42 - 12-Dec-25 |
| Sell* | 40 | $2.37 | Ordinary |
07:29:42 - 12-Dec-25 |
| Sell* | 40 | $2.37 | Ordinary |
07:29:42 - 12-Dec-25 |
| Unknown* | 50 | $2.375 | Ordinary |
07:29:42 - 12-Dec-25 |
| Unknown* | 100 | $2.375 | Ordinary |
07:29:42 - 12-Dec-25 |
| Unknown* | 202 | $2.37 | Ordinary |
07:29:42 - 12-Dec-25 |
| Unknown* | 40 | $2.37 | Ordinary |
07:29:42 - 12-Dec-25 |
| Unknown* | 200 | $2.37 | Ordinary |
07:29:42 - 12-Dec-25 |
| Sell* | 147 | $2.37 | Ordinary |
07:29:42 - 12-Dec-25 |
| Sell* | 400 | $2.37 | Ordinary |
07:29:42 - 12-Dec-25 |
| Sell* | 42 | $2.37 | Ordinary |
07:29:42 - 12-Dec-25 |
| Sell* | 53 | $2.37 | Ordinary |
07:29:42 - 12-Dec-25 |
| Sell* | 50 | $2.37 | Ordinary |
07:29:42 - 12-Dec-25 |
| Buy* | 10 | $2.38 | Ordinary |
07:29:42 - 12-Dec-25 |
| Sell* | 150 | $2.37 | Ordinary |
07:29:41 - 12-Dec-25 |
| Sell* | 10 | $2.37 | Ordinary |
07:29:41 - 12-Dec-25 |
| Sell* | 40 | $2.37 | Ordinary |
07:29:41 - 12-Dec-25 |
| Unknown* | 200 | $2.38 | Ordinary |
07:29:41 - 12-Dec-25 |
| Buy* | 22 | $2.38 | Ordinary |
07:29:41 - 12-Dec-25 |
| Buy* | 2 | $2.38 | Ordinary |
07:29:41 - 12-Dec-25 |
| Unknown* | 20 | $2.38 | Ordinary |
07:29:41 - 12-Dec-25 |
| Buy* | 20 | $2.39 | Ordinary |
07:29:41 - 12-Dec-25 |
| Buy* | 3 | $2.39 | Ordinary |
07:29:41 - 12-Dec-25 |
| Buy* | 3 | $2.39 | Ordinary |
07:29:41 - 12-Dec-25 |
| Buy* | 50 | $2.39 | Ordinary |
07:29:41 - 12-Dec-25 |
| Buy* | 3 | $2.39 | Ordinary |
07:29:41 - 12-Dec-25 |
| Buy* | 4 | $2.39 | Ordinary |
07:29:40 - 12-Dec-25 |
| Buy* | 3 | $2.39 | Ordinary |
07:29:40 - 12-Dec-25 |
| Unknown* | 200 | $2.39 | Ordinary |
07:29:40 - 12-Dec-25 |
| Sell* | 83 | $2.39 | Ordinary |
07:29:40 - 12-Dec-25 |
| Sell* | 42 | $2.39 | Ordinary |
07:29:40 - 12-Dec-25 |
| Sell* | 53 | $2.39 | Ordinary |
07:29:40 - 12-Dec-25 |
| Sell* | 1 | $2.39 | Ordinary |
07:29:40 - 12-Dec-25 |
| Buy* | 4 | $2.40 | Ordinary |
07:29:40 - 12-Dec-25 |
| Unknown* | 200 | $2.40 | Ordinary |
07:29:40 - 12-Dec-25 |
| Unknown* | 39 | $2.40 | Ordinary |
07:29:40 - 12-Dec-25 |
| Unknown* | 226 | $2.40 | Ordinary |
07:29:40 - 12-Dec-25 |
| Unknown* | 4 | $2.40 | Ordinary |
07:29:40 - 12-Dec-25 |
| Unknown* | 4 | $2.40 | Ordinary |
07:29:40 - 12-Dec-25 |
| Unknown* | 200 | $2.40 | Ordinary |
07:29:40 - 12-Dec-25 |
| Sell* | 65 | $2.40 | Ordinary |
07:29:40 - 12-Dec-25 |
| Sell* | 29 | $2.40 | Ordinary |
07:29:40 - 12-Dec-25 |
| Sell* | 158 | $2.40 | Ordinary |
07:29:40 - 12-Dec-25 |
| Sell* | 450 | $2.40 | Ordinary |
07:29:40 - 12-Dec-25 |
| Sell* | 113 | $2.40 | Ordinary |
07:29:40 - 12-Dec-25 |
| Sell* | 41 | $2.40 | Ordinary |
07:29:40 - 12-Dec-25 |
| Sell* | 50 | $2.40 | Ordinary |
07:29:40 - 12-Dec-25 |
| Buy* | 5 | $2.41 | Ordinary |
07:29:40 - 12-Dec-25 |
| Sell* | 9 | $2.40 | Ordinary |
07:29:40 - 12-Dec-25 |
| Sell* | 26 | $2.40 | Ordinary |
07:29:39 - 12-Dec-25 |
| Unknown* | 6 | $2.41 | Ordinary |
07:29:39 - 12-Dec-25 |
| Sell* | 16 | $2.41 | Ordinary |
07:29:39 - 12-Dec-25 |
| Sell* | 21 | $2.41 | Ordinary |
07:29:39 - 12-Dec-25 |
| Sell* | 53 | $2.41 | Ordinary |
07:29:39 - 12-Dec-25 |
| Sell* | 11 | $2.41 | Ordinary |
07:29:39 - 12-Dec-25 |
| Sell* | 139 | $2.41 | Ordinary |
07:29:39 - 12-Dec-25 |
| Sell* | 160 | $2.41 | Ordinary |
07:29:39 - 12-Dec-25 |
| Unknown* | 21 | $2.41 | Ordinary |
07:29:39 - 12-Dec-25 |
| Unknown* | 20 | $2.41 | Ordinary |
07:29:39 - 12-Dec-25 |
| Unknown* | 20 | $2.41 | Ordinary |
07:29:39 - 12-Dec-25 |
| Sell* | 20 | $2.405 | Ordinary |
07:29:39 - 12-Dec-25 |
| Sell* | 200 | $2.40 | Ordinary |
07:29:39 - 12-Dec-25 |
| Buy* | 20 | $2.41 | Ordinary |
07:29:39 - 12-Dec-25 |
| Buy* | 21 | $2.41 | Ordinary |
07:29:39 - 12-Dec-25 |
| Buy* | 62 | $2.41 | Ordinary |
07:29:39 - 12-Dec-25 |
| Buy* | 42 | $2.41 | Ordinary |
07:29:39 - 12-Dec-25 |
| Buy* | 200 | $2.41 | Ordinary |
07:29:39 - 12-Dec-25 |
| Buy* | 20 | $2.41 | Ordinary |
07:29:39 - 12-Dec-25 |
| Buy* | 21 | $2.41 | Ordinary |
07:29:39 - 12-Dec-25 |
| Buy* | 62 | $2.41 | Ordinary |
07:29:39 - 12-Dec-25 |
| Buy* | 50 | $2.41 | Ordinary |
07:29:39 - 12-Dec-25 |
| Buy* | 42 | $2.41 | Ordinary |
07:29:39 - 12-Dec-25 |
| Buy* | 42 | $2.41 | Ordinary |
07:29:39 - 12-Dec-25 |
| Buy* | 40 | $2.41 | Ordinary |
07:29:39 - 12-Dec-25 |
| Buy* | 40 | $2.41 | Ordinary |
07:29:39 - 12-Dec-25 |
| Buy* | 206 | $2.41 | Ordinary |
07:29:39 - 12-Dec-25 |
| Buy* | 40 | $2.41 | Ordinary |
07:29:39 - 12-Dec-25 |
| Buy* | 40 | $2.41 | Ordinary |
07:29:39 - 12-Dec-25 |
| Unknown* | 4 | $2.41 | Ordinary |
07:29:39 - 12-Dec-25 |
| Unknown* | 6 | $2.41 | Ordinary |
07:29:39 - 12-Dec-25 |
| Unknown* | 6 | $2.41 | Ordinary |
07:29:39 - 12-Dec-25 |
| Sell* | 42 | $2.41 | Ordinary |
07:29:39 - 12-Dec-25 |
| Sell* | 200 | $2.41 | Ordinary |
07:29:39 - 12-Dec-25 |
| Sell* | 40 | $2.41 | Ordinary |
07:29:39 - 12-Dec-25 |
| Sell* | 40 | $2.41 | Ordinary |
07:29:39 - 12-Dec-25 |
| Sell* | 53 | $2.41 | Ordinary |
07:29:39 - 12-Dec-25 |
| Sell* | 289 | $2.41 | Ordinary |
07:29:39 - 12-Dec-25 |
| Sell* | 500 | $2.41 | Ordinary |
07:29:39 - 12-Dec-25 |
| Sell* | 53 | $2.41 | Ordinary |
07:29:39 - 12-Dec-25 |
| Sell* | 42 | $2.41 | Ordinary |
07:29:39 - 12-Dec-25 |
| Sell* | 200 | $2.41 | Ordinary |
07:29:39 - 12-Dec-25 |
| Sell* | 200 | $2.41 | Ordinary |
07:29:39 - 12-Dec-25 |
| Sell* | 100 | $2.41 | Ordinary |
07:29:39 - 12-Dec-25 |
| Sell* | 59 | $2.41 | Ordinary |
07:29:39 - 12-Dec-25 |
| Unknown* | 200 | $2.41 | Ordinary |
07:29:38 - 12-Dec-25 |
| Sell* | 197 | $2.41 | Ordinary |
07:29:38 - 12-Dec-25 |
| Sell* | 171 | $2.41 | Ordinary |
07:29:38 - 12-Dec-25 |
| Buy* | 7 | $2.42 | Ordinary |
07:29:38 - 12-Dec-25 |
| Unknown* | 100 | $2.42 | Ordinary |
07:29:38 - 12-Dec-25 |
| Buy* | 5 | $2.42 | Ordinary |
07:29:38 - 12-Dec-25 |
| Unknown* | 30 | $2.42 | Ordinary |
07:29:38 - 12-Dec-25 |
| Buy* | 18 | $2.42 | Ordinary |
07:29:38 - 12-Dec-25 |
| Buy* | 39 | $2.42 | Ordinary |
07:29:38 - 12-Dec-25 |
| Buy* | 143 | $2.42 | Ordinary |
07:29:38 - 12-Dec-25 |
| Buy* | 57 | $2.42 | Ordinary |
07:29:37 - 12-Dec-25 |
| Unknown* | 11 | $2.42 | Ordinary |
07:29:37 - 12-Dec-25 |
| Unknown* | 5 | $2.42 | Ordinary |
07:29:37 - 12-Dec-25 |
| Unknown* | 11 | $2.42 | Ordinary |
07:29:37 - 12-Dec-25 |
| Unknown* | 16 | $2.42 | Ordinary |
07:29:37 - 12-Dec-25 |
| Sell* | 200 | $2.42 | Ordinary |
07:29:37 - 12-Dec-25 |
| Sell* | 17 | $2.42 | Ordinary |
07:29:37 - 12-Dec-25 |
| Sell* | 274 | $2.42 | Ordinary |
07:29:37 - 12-Dec-25 |
| Sell* | 58 | $2.42 | Ordinary |
07:29:37 - 12-Dec-25 |
| Sell* | 200 | $2.42 | Ordinary |
07:29:37 - 12-Dec-25 |
| Sell* | 39 | $2.42 | Ordinary |
07:29:37 - 12-Dec-25 |
| Sell* | 53 | $2.42 | Ordinary |
07:29:37 - 12-Dec-25 |
| Sell* | 42 | $2.42 | Ordinary |
07:29:37 - 12-Dec-25 |
| Sell* | 194 | $2.42 | Ordinary |
07:29:37 - 12-Dec-25 |
| Sell* | 39 | $2.42 | Ordinary |
07:29:37 - 12-Dec-25 |
| Unknown* | 39 | $2.42 | Ordinary |
07:29:37 - 12-Dec-25 |
| Unknown* | 39 | $2.42 | Ordinary |
07:29:37 - 12-Dec-25 |
| Unknown* | 39 | $2.42 | Ordinary |
07:29:37 - 12-Dec-25 |
| Unknown* | 39 | $2.42 | Ordinary |
07:29:37 - 12-Dec-25 |
| Unknown* | 39 | $2.42 | Ordinary |
07:29:37 - 12-Dec-25 |
| Unknown* | 39 | $2.42 | Ordinary |
07:29:37 - 12-Dec-25 |
| Unknown* | 200 | $2.42 | Ordinary |
07:29:37 - 12-Dec-25 |
| Unknown* | 60 | $2.42 | Ordinary |
07:29:37 - 12-Dec-25 |
| Unknown* | 40 | $2.42 | Ordinary |
07:29:37 - 12-Dec-25 |
| Unknown* | 100 | $2.42 | Ordinary |
07:29:37 - 12-Dec-25 |
| Unknown* | 100 | $2.42 | Ordinary |
07:29:37 - 12-Dec-25 |
| Unknown* | 100 | $2.42 | Ordinary |
07:29:37 - 12-Dec-25 |
| Unknown* | 42 | $2.42 | Ordinary |
07:29:37 - 12-Dec-25 |
| Unknown* | 55 | $2.42 | Ordinary |
07:29:37 - 12-Dec-25 |
| Sell* | 53 | $2.42 | Ordinary |
07:29:37 - 12-Dec-25 |
| Sell* | 200 | $2.42 | Ordinary |
07:29:37 - 12-Dec-25 |
| Sell* | 42 | $2.42 | Ordinary |
07:29:37 - 12-Dec-25 |
| Sell* | 1 | $2.42 | Ordinary |
07:29:37 - 12-Dec-25 |
| Sell* | 20 | $2.42 | Ordinary |
07:29:37 - 12-Dec-25 |
| Sell* | 200 | $2.42 | Ordinary |
07:29:37 - 12-Dec-25 |
| Sell* | 200 | $2.42 | Ordinary |
07:29:37 - 12-Dec-25 |
| Unknown* | 100 | $2.425 | Ordinary |
07:29:37 - 12-Dec-25 |
| Unknown* | 100 | $2.425 | Ordinary |
07:29:37 - 12-Dec-25 |
| Unknown* | 100 | $2.425 | Ordinary |
07:29:37 - 12-Dec-25 |
| Unknown* | 16 | $2.43 | Ordinary |
07:29:36 - 12-Dec-25 |
| Unknown* | 16 | $2.43 | Ordinary |
07:29:36 - 12-Dec-25 |
| Unknown* | 5 | $2.43 | Ordinary |
07:29:36 - 12-Dec-25 |
| Unknown* | 16 | $2.43 | Ordinary |
07:29:36 - 12-Dec-25 |
| Unknown* | 300 | $2.43 | Ordinary |
07:29:36 - 12-Dec-25 |
| Unknown* | 400 | $2.43 | Ordinary |
07:29:36 - 12-Dec-25 |
| Sell* | 1 | $2.43 | Ordinary |
07:29:36 - 12-Dec-25 |
| Buy* | 50 | $2.44 | Ordinary |
07:29:36 - 12-Dec-25 |
| Sell* | 199 | $2.43 | Ordinary |
07:29:36 - 12-Dec-25 |
| Sell* | 1 | $2.43 | Ordinary |
07:29:36 - 12-Dec-25 |
| Sell* | 200 | $2.43 | Ordinary |
07:29:36 - 12-Dec-25 |
| Unknown* | 200 | $2.435 | Ordinary |
07:29:36 - 12-Dec-25 |
| Sell* | 20 | $2.44 | Ordinary |
07:29:35 - 12-Dec-25 |
| Sell* | 73 | $2.44 | Ordinary |
07:29:35 - 12-Dec-25 |
| Unknown* | 200 | $2.44 | Ordinary |
07:29:35 - 12-Dec-25 |
| Sell* | 42 | $2.44 | Ordinary |
07:29:35 - 12-Dec-25 |
| Sell* | 53 | $2.44 | Ordinary |
07:29:35 - 12-Dec-25 |
| Sell* | 59 | $2.44 | Ordinary |
07:29:35 - 12-Dec-25 |
| Sell* | 200 | $2.44 | Ordinary |
07:29:35 - 12-Dec-25 |
| Sell* | 7 | $2.44 | Ordinary |
07:29:35 - 12-Dec-25 |
| Sell* | 40 | $2.44 | Ordinary |
07:29:35 - 12-Dec-25 |
| Sell* | 53 | $2.44 | Ordinary |
07:29:35 - 12-Dec-25 |
| Sell* | 100 | $2.445 | Ordinary |
07:29:35 - 12-Dec-25 |
| Unknown* | 20 | $2.44 | Ordinary |
07:29:35 - 12-Dec-25 |
| Unknown* | 20 | $2.44 | Ordinary |
07:29:35 - 12-Dec-25 |
| Unknown* | 98 | $2.44 | Ordinary |
07:29:35 - 12-Dec-25 |
| Unknown* | 59 | $2.44 | Ordinary |
07:29:35 - 12-Dec-25 |
| Unknown* | 117 | $2.44 | Ordinary |
07:29:35 - 12-Dec-25 |
| Unknown* | 40 | $2.44 | Ordinary |
07:29:35 - 12-Dec-25 |
| Unknown* | 40 | $2.44 | Ordinary |
07:29:35 - 12-Dec-25 |
| Buy* | 100 | $2.44 | Ordinary |
07:29:35 - 12-Dec-25 |
| Buy* | 20 | $2.44 | Ordinary |
07:29:35 - 12-Dec-25 |
| Buy* | 40 | $2.44 | Ordinary |
07:29:35 - 12-Dec-25 |
| Buy* | 200 | $2.44 | Ordinary |
07:29:35 - 12-Dec-25 |
| Unknown* | 500 | $2.44 | Ordinary |
07:29:35 - 12-Dec-25 |
| Unknown* | 200 | $2.44 | Ordinary |
07:29:35 - 12-Dec-25 |
| Unknown* | 20 | $2.45 | Ordinary |
07:29:35 - 12-Dec-25 |
| Unknown* | 6 | $2.45 | Ordinary |
07:29:35 - 12-Dec-25 |
| Sell* | 200 | $2.45 | Ordinary |
07:29:35 - 12-Dec-25 |
| Sell* | 444 | $2.45 | Ordinary |
07:29:35 - 12-Dec-25 |
| Sell* | 200 | $2.45 | Ordinary |
07:29:35 - 12-Dec-25 |
| Sell* | 40 | $2.45 | Ordinary |
07:29:35 - 12-Dec-25 |
| Sell* | 39 | $2.45 | Ordinary |
07:29:35 - 12-Dec-25 |
| Sell* | 42 | $2.45 | Ordinary |
07:29:35 - 12-Dec-25 |
| Sell* | 53 | $2.45 | Ordinary |
07:29:35 - 12-Dec-25 |
| Sell* | 590 | $2.45 | Ordinary |
07:29:35 - 12-Dec-25 |
| Sell* | 408 | $2.45 | Ordinary |
07:29:35 - 12-Dec-25 |
| Sell* | 100 | $2.45 | Ordinary |
07:29:35 - 12-Dec-25 |
| Sell* | 50 | $2.45 | Ordinary |
07:29:35 - 12-Dec-25 |
| Sell* | 1 | $2.45 | Ordinary |
07:29:35 - 12-Dec-25 |
| Sell* | 300 | $2.45 | Ordinary |
07:29:35 - 12-Dec-25 |
| Unknown* | 195 | $2.45 | Ordinary |
07:29:35 - 12-Dec-25 |
| Unknown* | 5 | $2.45 | Ordinary |
07:29:35 - 12-Dec-25 |
| Unknown* | 33 | $2.46 | Ordinary |
07:29:34 - 12-Dec-25 |
| Unknown* | 33 | $2.46 | Ordinary |
07:29:34 - 12-Dec-25 |
| Unknown* | 8 | $2.46 | Ordinary |
07:29:34 - 12-Dec-25 |
| Unknown* | 33 | $2.46 | Ordinary |
07:29:34 - 12-Dec-25 |
| Unknown* | 37 | $2.46 | Ordinary |
07:29:34 - 12-Dec-25 |
| Unknown* | 8 | $2.46 | Ordinary |
07:29:34 - 12-Dec-25 |
| Unknown* | 15 | $2.46 | Ordinary |
07:29:34 - 12-Dec-25 |
| Sell* | 34 | $2.46 | Ordinary |
07:29:34 - 12-Dec-25 |
| Sell* | 16 | $2.46 | Ordinary |
07:29:34 - 12-Dec-25 |
| Sell* | 50 | $2.46 | Ordinary |
07:29:33 - 12-Dec-25 |
| Unknown* | 100 | $2.465 | Ordinary |
07:29:33 - 12-Dec-25 |
| Buy* | 42 | $2.47 | Ordinary |
07:29:33 - 12-Dec-25 |
| Unknown* | 200 | $2.47 | Ordinary |
07:29:32 - 12-Dec-25 |
| Sell* | 235 | $2.47 | Ordinary |
07:29:32 - 12-Dec-25 |
| Sell* | 20 | $2.47 | Ordinary |
07:29:32 - 12-Dec-25 |
| Sell* | 58 | $2.47 | Ordinary |
07:29:32 - 12-Dec-25 |
| Sell* | 59 | $2.47 | Ordinary |
07:29:32 - 12-Dec-25 |
| Sell* | 39 | $2.47 | Ordinary |
07:29:32 - 12-Dec-25 |
| Sell* | 194 | $2.47 | Ordinary |
07:29:32 - 12-Dec-25 |
| Sell* | 39 | $2.47 | Ordinary |
07:29:32 - 12-Dec-25 |
| Sell* | 53 | $2.47 | Ordinary |
07:29:32 - 12-Dec-25 |
| Sell* | 42 | $2.47 | Ordinary |
07:29:32 - 12-Dec-25 |
| Sell* | 42 | $2.47 | Ordinary |
07:29:32 - 12-Dec-25 |
| Sell* | 42 | $2.47 | Ordinary |
07:29:32 - 12-Dec-25 |
| Sell* | 53 | $2.47 | Ordinary |
07:29:32 - 12-Dec-25 |
| Sell* | 42 | $2.47 | Ordinary |
07:29:32 - 12-Dec-25 |
| Sell* | 100 | $2.47 | Ordinary |
07:29:32 - 12-Dec-25 |
| Sell* | 20 | $2.47 | Ordinary |
07:29:32 - 12-Dec-25 |
| Buy* | 77 | $2.48 | Ordinary |
07:29:32 - 12-Dec-25 |
| Unknown* | 20 | $2.47 | Ordinary |
07:29:32 - 12-Dec-25 |
| Unknown* | 20 | $2.47 | Ordinary |
07:29:32 - 12-Dec-25 |
| Unknown* | 20 | $2.47 | Ordinary |
07:29:32 - 12-Dec-25 |
| Unknown* | 20 | $2.47 | Ordinary |
07:29:32 - 12-Dec-25 |
| Unknown* | 39 | $2.47 | Ordinary |
07:29:32 - 12-Dec-25 |
| Unknown* | 39 | $2.47 | Ordinary |
07:29:32 - 12-Dec-25 |
| Unknown* | 39 | $2.47 | Ordinary |
07:29:32 - 12-Dec-25 |
| Unknown* | 39 | $2.47 | Ordinary |
07:29:32 - 12-Dec-25 |
| Unknown* | 39 | $2.47 | Ordinary |
07:29:32 - 12-Dec-25 |
| Unknown* | 307 | $2.465 | Ordinary |
07:29:32 - 12-Dec-25 |
| Buy* | 100 | $2.47 | Ordinary |
07:29:32 - 12-Dec-25 |
| Buy* | 39 | $2.47 | Ordinary |
07:29:32 - 12-Dec-25 |
| Buy* | 200 | $2.47 | Ordinary |
07:29:32 - 12-Dec-25 |
| Unknown* | 13 | $2.47 | Ordinary |
07:29:32 - 12-Dec-25 |
| Unknown* | 100 | $2.47 | Ordinary |
07:29:32 - 12-Dec-25 |
| Unknown* | 133 | $2.47 | Ordinary |
07:29:32 - 12-Dec-25 |
| Unknown* | 65 | $2.47 | Ordinary |
07:29:32 - 12-Dec-25 |
| Sell* | 53 | $2.47 | Ordinary |
07:29:32 - 12-Dec-25 |
| Sell* | 42 | $2.47 | Ordinary |
07:29:32 - 12-Dec-25 |
| Sell* | 1 | $2.47 | Ordinary |
07:29:32 - 12-Dec-25 |
| Sell* | 100 | $2.47 | Ordinary |
07:29:32 - 12-Dec-25 |
| Sell* | 100 | $2.47 | Ordinary |
07:29:32 - 12-Dec-25 |
| Sell* | 400 | $2.47 | Ordinary |
07:29:32 - 12-Dec-25 |
| Sell* | 400 | $2.47 | Ordinary |
07:29:32 - 12-Dec-25 |
| Sell* | 53 | $2.47 | Ordinary |
07:29:32 - 12-Dec-25 |
| Sell* | 42 | $2.47 | Ordinary |
07:29:32 - 12-Dec-25 |
| Sell* | 53 | $2.47 | Ordinary |
07:29:32 - 12-Dec-25 |
| Sell* | 42 | $2.47 | Ordinary |
07:29:32 - 12-Dec-25 |
| Sell* | 371 | $2.47 | Ordinary |
07:29:32 - 12-Dec-25 |
| Sell* | 70 | $2.48 | Ordinary |
07:29:31 - 12-Dec-25 |
| Sell* | 56 | $2.48 | Ordinary |
07:29:31 - 12-Dec-25 |
| Sell* | 61 | $2.48 | Ordinary |
07:29:31 - 12-Dec-25 |
| Sell* | 39 | $2.48 | Ordinary |
07:29:31 - 12-Dec-25 |
| Sell* | 67 | $2.48 | Ordinary |
07:29:31 - 12-Dec-25 |
| Unknown* | 15 | $2.48 | Ordinary |
07:29:31 - 12-Dec-25 |
| Buy* | 200 | $2.48 | Ordinary |
07:29:31 - 12-Dec-25 |
| Unknown* | 1,219 | $2.475 | Ordinary |
07:29:31 - 12-Dec-25 |
| Buy* | 14 | $2.48 | Ordinary |
07:29:31 - 12-Dec-25 |
| Buy* | 14 | $2.48 | Ordinary |
07:29:31 - 12-Dec-25 |
| Buy* | 5 | $2.48 | Ordinary |
07:29:31 - 12-Dec-25 |
| Buy* | 20 | $2.48 | Ordinary |
07:29:31 - 12-Dec-25 |
| Buy* | 39 | $2.48 | Ordinary |
07:29:31 - 12-Dec-25 |
| Buy* | 9 | $2.48 | Ordinary |
07:29:31 - 12-Dec-25 |
| Buy* | 39 | $2.48 | Ordinary |
07:29:31 - 12-Dec-25 |
| Buy* | 194 | $2.48 | Ordinary |
07:29:31 - 12-Dec-25 |
| Buy* | 5 | $2.48 | Ordinary |
07:29:31 - 12-Dec-25 |
| Buy* | 39 | $2.48 | Ordinary |
07:29:31 - 12-Dec-25 |
| Buy* | 39 | $2.48 | Ordinary |
07:29:31 - 12-Dec-25 |
| Buy* | 39 | $2.48 | Ordinary |
07:29:31 - 12-Dec-25 |
| Buy* | 14 | $2.48 | Ordinary |
07:29:31 - 12-Dec-25 |
| Buy* | 200 | $2.48 | Ordinary |
07:29:31 - 12-Dec-25 |
| Buy* | 6 | $2.48 | Ordinary |
07:29:31 - 12-Dec-25 |
| Buy* | 84 | $2.48 | Ordinary |
07:29:31 - 12-Dec-25 |
| Buy* | 25 | $2.48 | Ordinary |
07:29:31 - 12-Dec-25 |
| Sell* | 32 | $2.48 | Ordinary |
07:29:31 - 12-Dec-25 |
| Sell* | 14 | $2.48 | Ordinary |
07:29:31 - 12-Dec-25 |
| Sell* | 20 | $2.48 | Ordinary |
07:29:31 - 12-Dec-25 |
| Sell* | 59 | $2.48 | Ordinary |
07:29:31 - 12-Dec-25 |
| Sell* | 9 | $2.48 | Ordinary |
07:29:31 - 12-Dec-25 |
| Sell* | 39 | $2.48 | Ordinary |
07:29:31 - 12-Dec-25 |
| Sell* | 59 | $2.48 | Ordinary |
07:29:31 - 12-Dec-25 |
| Sell* | 7 | $2.48 | Ordinary |
07:29:31 - 12-Dec-25 |
| Sell* | 32 | $2.48 | Ordinary |
07:29:31 - 12-Dec-25 |
| Sell* | 25 | $2.48 | Ordinary |
07:29:31 - 12-Dec-25 |
| Sell* | 300 | $2.48 | Ordinary |
07:29:31 - 12-Dec-25 |
| Sell* | 100 | $2.48 | Ordinary |
07:29:31 - 12-Dec-25 |
| Sell* | 72 | $2.48 | Ordinary |
07:29:31 - 12-Dec-25 |
| Buy* | 20 | $2.49 | Ordinary |
07:29:31 - 12-Dec-25 |
| Buy* | 14 | $2.49 | Ordinary |
07:29:31 - 12-Dec-25 |
| Buy* | 39 | $2.49 | Ordinary |
07:29:31 - 12-Dec-25 |
| Unknown* | 20 | $2.49 | Ordinary |
07:29:31 - 12-Dec-25 |
| Unknown* | 39 | $2.49 | Ordinary |
07:29:31 - 12-Dec-25 |
| Unknown* | 9 | $2.49 | Ordinary |
07:29:31 - 12-Dec-25 |
| Unknown* | 39 | $2.49 | Ordinary |
07:29:31 - 12-Dec-25 |
| Unknown* | 20 | $2.49 | Ordinary |
07:29:31 - 12-Dec-25 |
| Unknown* | 39 | $2.49 | Ordinary |
07:29:31 - 12-Dec-25 |
| Unknown* | 19 | $2.49 | Ordinary |
07:29:31 - 12-Dec-25 |
| Unknown* | 20 | $2.49 | Ordinary |
07:29:31 - 12-Dec-25 |
| Unknown* | 39 | $2.49 | Ordinary |
07:29:31 - 12-Dec-25 |
| Unknown* | 39 | $2.49 | Ordinary |
07:29:31 - 12-Dec-25 |
| Unknown* | 20 | $2.49 | Ordinary |
07:29:31 - 12-Dec-25 |
| Unknown* | 39 | $2.49 | Ordinary |
07:29:31 - 12-Dec-25 |
| Unknown* | 20 | $2.49 | Ordinary |
07:29:31 - 12-Dec-25 |
| Unknown* | 5 | $2.49 | Ordinary |
07:29:31 - 12-Dec-25 |
| Unknown* | 50 | $2.49 | Ordinary |
07:29:31 - 12-Dec-25 |
| Unknown* | 5 | $2.49 | Ordinary |
07:29:31 - 12-Dec-25 |
| Sell* | 28 | $2.48 | Ordinary |
07:29:31 - 12-Dec-25 |
| Unknown* | 69 | $2.49 | Ordinary |
07:29:31 - 12-Dec-25 |
| Unknown* | 931 | $2.49 | Ordinary |
07:29:31 - 12-Dec-25 |
| Unknown* | 8 | $2.49 | Ordinary |
07:29:31 - 12-Dec-25 |
| Unknown* | 20 | $2.49 | Ordinary |
07:29:31 - 12-Dec-25 |
| Unknown* | 53 | $2.49 | Ordinary |
07:29:31 - 12-Dec-25 |
| Unknown* | 200 | $2.49 | Ordinary |
07:29:31 - 12-Dec-25 |
| Unknown* | 19 | $2.49 | Ordinary |
07:29:31 - 12-Dec-25 |
| Buy* | 20 | $2.50 | Ordinary |
07:29:31 - 12-Dec-25 |
| Buy* | 20 | $2.50 | Ordinary |
07:29:31 - 12-Dec-25 |
| Buy* | 200 | $2.50 | Ordinary |
07:29:31 - 12-Dec-25 |
| Buy* | 53 | $2.50 | Ordinary |
07:29:31 - 12-Dec-25 |
| Buy* | 58 | $2.50 | Ordinary |
07:29:31 - 12-Dec-25 |
| Buy* | 200 | $2.50 | Ordinary |
07:29:31 - 12-Dec-25 |
| Buy* | 39 | $2.50 | Ordinary |
07:29:31 - 12-Dec-25 |
| Buy* | 39 | $2.50 | Ordinary |
07:29:31 - 12-Dec-25 |
| Buy* | 39 | $2.50 | Ordinary |
07:29:31 - 12-Dec-25 |
| Buy* | 194 | $2.50 | Ordinary |
07:29:31 - 12-Dec-25 |
| Buy* | 39 | $2.50 | Ordinary |
07:29:31 - 12-Dec-25 |
| Buy* | 39 | $2.50 | Ordinary |
07:29:31 - 12-Dec-25 |
| Buy* | 20 | $2.50 | Ordinary |
07:29:31 - 12-Dec-25 |
| Buy* | 19 | $2.50 | Ordinary |
07:29:31 - 12-Dec-25 |
| Buy* | 9 | $2.50 | Ordinary |
07:29:31 - 12-Dec-25 |
| Buy* | 39 | $2.50 | Ordinary |
07:29:31 - 12-Dec-25 |
| Buy* | 58 | $2.50 | Ordinary |
07:29:31 - 12-Dec-25 |
| Buy* | 53 | $2.50 | Ordinary |
07:29:31 - 12-Dec-25 |
| Buy* | 39 | $2.50 | Ordinary |
07:29:31 - 12-Dec-25 |
| Buy* | 20 | $2.50 | Ordinary |
07:29:31 - 12-Dec-25 |
| Buy* | 200 | $2.50 | Ordinary |
07:29:31 - 12-Dec-25 |
| Buy* | 42 | $2.50 | Ordinary |
07:29:31 - 12-Dec-25 |
| Buy* | 53 | $2.50 | Ordinary |
07:29:31 - 12-Dec-25 |
| Buy* | 42 | $2.50 | Ordinary |
07:29:31 - 12-Dec-25 |
| Buy* | 39 | $2.50 | Ordinary |
07:29:31 - 12-Dec-25 |
| Buy* | 42 | $2.50 | Ordinary |
07:29:31 - 12-Dec-25 |
| Buy* | 20 | $2.50 | Ordinary |
07:29:31 - 12-Dec-25 |
| Buy* | 20 | $2.50 | Ordinary |
07:29:31 - 12-Dec-25 |
| Buy* | 42 | $2.50 | Ordinary |
07:29:31 - 12-Dec-25 |
| Sell* | 300 | $2.50 | Ordinary |
07:29:31 - 12-Dec-25 |
| Sell* | 10 | $2.50 | Ordinary |
07:29:31 - 12-Dec-25 |
| Sell* | 150 | $2.50 | Ordinary |
07:29:31 - 12-Dec-25 |
| Sell* | 130 | $2.50 | Ordinary |
07:29:31 - 12-Dec-25 |
| Sell* | 185 | $2.50 | Ordinary |
07:29:31 - 12-Dec-25 |
| Sell* | 5 | $2.50 | Ordinary |
07:29:31 - 12-Dec-25 |
| Sell* | 1,243 | $2.50 | Ordinary |
07:29:31 - 12-Dec-25 |
| Sell* | 9 | $2.50 | Ordinary |
07:29:31 - 12-Dec-25 |
| Sell* | 100 | $2.50 | Ordinary |
07:29:31 - 12-Dec-25 |
| Sell* | 42 | $2.50 | Ordinary |
07:29:31 - 12-Dec-25 |
| Sell* | 1 | $2.50 | Ordinary |
07:29:31 - 12-Dec-25 |
| Sell* | 10 | $2.50 | Ordinary |
07:29:31 - 12-Dec-25 |
| Sell* | 8 | $2.50 | Ordinary |
07:29:31 - 12-Dec-25 |
| Sell* | 1,614 | $2.50 | Ordinary |
07:29:31 - 12-Dec-25 |
| Sell* | 2,784 | $2.50 | Ordinary |
07:29:31 - 12-Dec-25 |
| Sell* | 50 | $2.50 | Ordinary |
07:29:31 - 12-Dec-25 |
| Buy* | 19 | $2.51 | Ordinary |
07:29:31 - 12-Dec-25 |
| Sell* | 194 | $2.51 | Ordinary |
07:29:31 - 12-Dec-25 |
| Sell* | 39 | $2.51 | Ordinary |
07:29:31 - 12-Dec-25 |
| Sell* | 39 | $2.51 | Ordinary |
07:29:31 - 12-Dec-25 |
| Sell* | 200 | $2.51 | Ordinary |
07:29:31 - 12-Dec-25 |
| Sell* | 200 | $2.51 | Ordinary |
07:29:31 - 12-Dec-25 |
| Sell* | 100 | $2.51 | Ordinary |
07:29:31 - 12-Dec-25 |
| Unknown* | 108 | $2.51 | Ordinary |
07:29:30 - 12-Dec-25 |
| Unknown* | 20 | $2.51 | Ordinary |
07:29:30 - 12-Dec-25 |
| Unknown* | 194 | $2.51 | Ordinary |
07:29:30 - 12-Dec-25 |
| Unknown* | 39 | $2.51 | Ordinary |
07:29:30 - 12-Dec-25 |
| Unknown* | 39 | $2.51 | Ordinary |
07:29:30 - 12-Dec-25 |
| Unknown* | 200 | $2.51 | Ordinary |
07:29:30 - 12-Dec-25 |
| Unknown* | 46 | $2.51 | Ordinary |
07:29:30 - 12-Dec-25 |
| Sell* | 5 | $2.51 | Ordinary |
07:29:30 - 12-Dec-25 |
| Sell* | 20 | $2.51 | Ordinary |
07:29:30 - 12-Dec-25 |
| Sell* | 660 | $2.51 | Ordinary |
07:29:30 - 12-Dec-25 |
| Buy* | 1 | $2.52 | Ordinary |
07:29:30 - 12-Dec-25 |
| Unknown* | 13 | $2.51 | Ordinary |
07:29:29 - 12-Dec-25 |
| Unknown* | 20 | $2.51 | Ordinary |
07:29:29 - 12-Dec-25 |
| Unknown* | 9 | $2.51 | Ordinary |
07:29:29 - 12-Dec-25 |
| Sell* | 200 | $2.52 | Ordinary |
07:29:29 - 12-Dec-25 |
| Sell* | 200 | $2.52 | Ordinary |
07:29:29 - 12-Dec-25 |
| Sell* | 200 | $2.52 | Ordinary |
07:29:29 - 12-Dec-25 |
| Sell* | 200 | $2.52 | Ordinary |
07:29:29 - 12-Dec-25 |
| Sell* | 100 | $2.52 | Ordinary |
07:29:29 - 12-Dec-25 |
| Sell* | 100 | $2.521 | Ordinary |
07:29:29 - 12-Dec-25 |
| Buy* | 34 | $2.52 | Ordinary |
07:29:28 - 12-Dec-25 |
| Buy* | 42 | $2.52 | Ordinary |
07:29:28 - 12-Dec-25 |
| Buy* | 53 | $2.52 | Ordinary |
07:29:28 - 12-Dec-25 |
| Buy* | 35 | $2.52 | Ordinary |
07:29:28 - 12-Dec-25 |
| Buy* | 200 | $2.52 | Ordinary |
07:29:28 - 12-Dec-25 |
| Buy* | 150 | $2.52 | Ordinary |
07:29:28 - 12-Dec-25 |
| Buy* | 50 | $2.52 | Ordinary |
07:29:28 - 12-Dec-25 |
| Sell* | 39 | $2.52 | Ordinary |
07:29:28 - 12-Dec-25 |
| Sell* | 6 | $2.52 | Ordinary |
07:29:28 - 12-Dec-25 |
| Sell* | 3 | $2.52 | Ordinary |
07:29:28 - 12-Dec-25 |
| Sell* | 200 | $2.52 | Ordinary |
07:29:28 - 12-Dec-25 |
| Sell* | 35 | $2.52 | Ordinary |
07:29:28 - 12-Dec-25 |
| Sell* | 200 | $2.52 | Ordinary |
07:29:28 - 12-Dec-25 |
| Sell* | 100 | $2.521 | Ordinary |
07:29:27 - 12-Dec-25 |
| Sell* | 1 | $2.52 | Ordinary |
07:29:24 - 12-Dec-25 |
| Unknown* | 29 | $2.525 | Ordinary |
07:29:23 - 12-Dec-25 |
| Sell* | 25 | $2.52 | Ordinary |
07:29:22 - 12-Dec-25 |
| Sell* | 18 | $2.52 | Ordinary |
07:29:18 - 12-Dec-25 |
| Buy* | 287 | $2.53 | Ordinary |
07:29:15 - 12-Dec-25 |
| Unknown* | 482 | $2.525 | Ordinary |
07:29:15 - 12-Dec-25 |
| Buy* | 100 | $2.53 | Ordinary |
07:29:15 - 12-Dec-25 |
| Buy* | 133 | $2.52 | Ordinary |
07:29:15 - 12-Dec-25 |
| Buy* | 82 | $2.52 | Ordinary |
07:29:15 - 12-Dec-25 |
| Buy* | 18 | $2.52 | Ordinary |
07:29:15 - 12-Dec-25 |
| Buy* | 200 | $2.52 | Ordinary |
07:29:15 - 12-Dec-25 |
| Unknown* | 8 | $2.52 | Ordinary |
07:29:15 - 12-Dec-25 |
| Unknown* | 200 | $2.52 | Ordinary |
07:29:15 - 12-Dec-25 |
| Unknown* | 100 | $2.52 | Ordinary |
07:29:15 - 12-Dec-25 |
| Unknown* | 100 | $2.52 | Ordinary |
07:29:15 - 12-Dec-25 |
| Sell* | 9 | $2.53 | Ordinary |
07:29:15 - 12-Dec-25 |
| Sell* | 18 | $2.53 | Ordinary |
07:29:15 - 12-Dec-25 |
| Sell* | 10 | $2.53 | Ordinary |
07:29:15 - 12-Dec-25 |
| Sell* | 200 | $2.53 | Ordinary |
07:29:15 - 12-Dec-25 |
| Sell* | 16 | $2.53 | Ordinary |
07:29:15 - 12-Dec-25 |
| Unknown* | 3 | $2.54 | Ordinary |
07:29:06 - 12-Dec-25 |
| Unknown* | 191 | $2.54 | Ordinary |
07:29:06 - 12-Dec-25 |
| Unknown* | 50 | $2.545 | Ordinary |
07:29:05 - 12-Dec-25 |
| Unknown* | 54 | $2.54 | Ordinary |
07:29:04 - 12-Dec-25 |
| Unknown* | 90 | $2.54 | Ordinary |
07:29:04 - 12-Dec-25 |
| Unknown* | 50 | $2.545 | Ordinary |
07:29:00 - 12-Dec-25 |
| Sell* | 6 | $2.54 | Ordinary |
07:29:00 - 12-Dec-25 |
| Sell* | 11 | $2.54 | Ordinary |
07:29:00 - 12-Dec-25 |
| Sell* | 35 | $2.54 | Ordinary |
07:29:00 - 12-Dec-25 |
| Sell* | 20 | $2.54 | Ordinary |
07:28:59 - 12-Dec-25 |
| Unknown* | 15 | $2.54 | Ordinary |
07:28:59 - 12-Dec-25 |
| Unknown* | 2,000 | $2.54 | Ordinary |
07:28:59 - 12-Dec-25 |
| Unknown* | 895 | $2.54 | Ordinary |
07:28:59 - 12-Dec-25 |
| Unknown* | 139 | $2.54 | Ordinary |
07:28:59 - 12-Dec-25 |
| Unknown* | 195 | $2.54 | Ordinary |
07:28:59 - 12-Dec-25 |
| Buy* | 929 | $2.54 | Ordinary |
07:28:59 - 12-Dec-25 |
| Buy* | 55 | $2.54 | Ordinary |
07:28:59 - 12-Dec-25 |
| Buy* | 100 | $2.54 | Ordinary |
07:28:59 - 12-Dec-25 |
| Buy* | 42 | $2.54 | Ordinary |
07:28:59 - 12-Dec-25 |
| Sell* | 70 | $2.53 | Ordinary |
07:28:58 - 12-Dec-25 |
| Sell* | 83 | $2.54 | Ordinary |
07:28:52 - 12-Dec-25 |
| Sell* | 56 | $2.54 | Ordinary |
07:28:52 - 12-Dec-25 |
| Sell* | 15 | $2.54 | Ordinary |
07:28:52 - 12-Dec-25 |
| Sell* | 166 | $2.54 | Ordinary |
07:28:52 - 12-Dec-25 |
| Sell* | 149 | $2.54 | Ordinary |
07:28:52 - 12-Dec-25 |
| Unknown* | 34 | $2.54 | Ordinary |
07:28:51 - 12-Dec-25 |
| Unknown* | 34 | $2.54 | Ordinary |
07:28:51 - 12-Dec-25 |
| Unknown* | 34 | $2.54 | Ordinary |
07:28:51 - 12-Dec-25 |
| Unknown* | 34 | $2.54 | Ordinary |
07:28:51 - 12-Dec-25 |
| Unknown* | 35 | $2.54 | Ordinary |
07:28:51 - 12-Dec-25 |
| Unknown* | 35 | $2.54 | Ordinary |
07:28:51 - 12-Dec-25 |
| Unknown* | 35 | $2.54 | Ordinary |
07:28:51 - 12-Dec-25 |
| Unknown* | 35 | $2.54 | Ordinary |
07:28:51 - 12-Dec-25 |
| Unknown* | 121 | $2.53 | Ordinary |
07:28:51 - 12-Dec-25 |
| Unknown* | 6 | $2.53 | Ordinary |
07:28:51 - 12-Dec-25 |
| Unknown* | 1 | $2.53 | Ordinary |
07:28:51 - 12-Dec-25 |
| Unknown* | 154 | $2.53 | Ordinary |
07:28:51 - 12-Dec-25 |
| Unknown* | 29 | $2.53 | Ordinary |
07:28:51 - 12-Dec-25 |
| Buy* | 35 | $2.53 | Ordinary |
07:28:51 - 12-Dec-25 |
| Buy* | 25 | $2.53 | Ordinary |
07:28:51 - 12-Dec-25 |
| Unknown* | 64 | $2.52 | Ordinary |
07:28:49 - 12-Dec-25 |
| Unknown* | 136 | $2.52 | Ordinary |
07:28:49 - 12-Dec-25 |
| Sell* | 30 | $2.52 | Ordinary |
07:28:49 - 12-Dec-25 |
| Sell* | 200 | $2.52 | Ordinary |
07:28:49 - 12-Dec-25 |
| Buy* | 1 | $2.53 | Ordinary |
07:28:47 - 12-Dec-25 |
| Sell* | 200 | $2.52 | Ordinary |
07:28:46 - 12-Dec-25 |
| Unknown* | 142 | $2.525 | Ordinary |
07:28:46 - 12-Dec-25 |
| Sell* | 79 | $2.52 | Ordinary |
07:28:46 - 12-Dec-25 |
| Sell* | 200 | $2.52 | Ordinary |
07:28:45 - 12-Dec-25 |
| Unknown* | 15 | $2.53 | Ordinary |
07:28:45 - 12-Dec-25 |
| Unknown* | 30 | $2.53 | Ordinary |
07:28:45 - 12-Dec-25 |
| Buy* | 41 | $2.53 | Ordinary |
07:28:45 - 12-Dec-25 |
| Buy* | 15 | $2.53 | Ordinary |
07:28:45 - 12-Dec-25 |
| Unknown* | 33 | $2.53 | Ordinary |
07:28:45 - 12-Dec-25 |
| Sell* | 200 | $2.53 | Ordinary |
07:28:45 - 12-Dec-25 |
| Unknown* | 5 | $2.53 | Ordinary |
07:28:44 - 12-Dec-25 |
| Buy* | 35 | $2.53 | Ordinary |
07:28:44 - 12-Dec-25 |
| Buy* | 100 | $2.53 | Ordinary |
07:28:44 - 12-Dec-25 |
| Buy* | 35 | $2.53 | Ordinary |
07:28:44 - 12-Dec-25 |
| Buy* | 35 | $2.53 | Ordinary |
07:28:44 - 12-Dec-25 |
| Buy* | 35 | $2.53 | Ordinary |
07:28:44 - 12-Dec-25 |
| Buy* | 29 | $2.53 | Ordinary |
07:28:44 - 12-Dec-25 |
| Buy* | 59 | $2.53 | Ordinary |
07:28:44 - 12-Dec-25 |
| Buy* | 33 | $2.53 | Ordinary |
07:28:44 - 12-Dec-25 |
| Buy* | 1 | $2.53 | Ordinary |
07:28:44 - 12-Dec-25 |
| Buy* | 100 | $2.53 | Ordinary |
07:28:44 - 12-Dec-25 |
| Sell* | 89 | $2.52 | Ordinary |
07:28:42 - 12-Dec-25 |
| Sell* | 33 | $2.52 | Ordinary |
07:28:42 - 12-Dec-25 |
| Unknown* | 100 | $2.525 | Ordinary |
07:28:41 - 12-Dec-25 |
| Unknown* | 100 | $2.525 | Ordinary |
07:28:41 - 12-Dec-25 |
| Sell* | 200 | $2.52 | Ordinary |
07:28:41 - 12-Dec-25 |
| Sell* | 198 | $2.52 | Ordinary |
07:28:36 - 12-Dec-25 |
| Sell* | 2 | $2.52 | Ordinary |
07:28:36 - 12-Dec-25 |
| Sell* | 200 | $2.52 | Ordinary |
07:28:35 - 12-Dec-25 |
| Unknown* | 175 | $2.52 | Ordinary |
07:28:34 - 12-Dec-25 |
| Unknown* | 75 | $2.52 | Ordinary |
07:28:34 - 12-Dec-25 |
| Unknown* | 200 | $2.52 | Ordinary |
07:28:34 - 12-Dec-25 |
| Unknown* | 200 | $2.52 | Ordinary |
07:28:34 - 12-Dec-25 |
| Unknown* | 33 | $2.52 | Ordinary |
07:28:34 - 12-Dec-25 |
| Unknown* | 100 | $2.52 | Ordinary |
07:28:34 - 12-Dec-25 |
| Unknown* | 100 | $2.52 | Ordinary |
07:28:34 - 12-Dec-25 |
| Sell* | 171 | $2.52 | Ordinary |
07:28:34 - 12-Dec-25 |
| Sell* | 200 | $2.52 | Ordinary |
07:28:34 - 12-Dec-25 |
| Sell* | 42 | $2.52 | Ordinary |
07:28:34 - 12-Dec-25 |
| Sell* | 55 | $2.52 | Ordinary |
07:28:34 - 12-Dec-25 |
| Sell* | 3 | $2.52 | Ordinary |
07:28:34 - 12-Dec-25 |
| Sell* | 189 | $2.52 | Ordinary |
07:28:34 - 12-Dec-25 |
| Sell* | 40 | $2.52 | Ordinary |
07:28:34 - 12-Dec-25 |
| Unknown* | 100 | $2.525 | Ordinary |
07:28:33 - 12-Dec-25 |
| Unknown* | 100 | $2.525 | Ordinary |
07:28:33 - 12-Dec-25 |
| Unknown* | 149 | $2.52 | Ordinary |
07:28:33 - 12-Dec-25 |
| Unknown* | 5 | $2.52 | Ordinary |
07:28:33 - 12-Dec-25 |
| Unknown* | 46 | $2.52 | Ordinary |
07:28:33 - 12-Dec-25 |
| Sell* | 91 | $2.52 | Ordinary |
07:28:33 - 12-Dec-25 |
| Sell* | 1 | $2.52 | Ordinary |
07:28:33 - 12-Dec-25 |
| Sell* | 10 | $2.52 | Ordinary |
07:28:33 - 12-Dec-25 |
| Unknown* | 200 | $2.53 | Ordinary |
07:28:32 - 12-Dec-25 |
| Unknown* | 45 | $2.53 | Ordinary |
07:28:32 - 12-Dec-25 |
| Unknown* | 5 | $2.53 | Ordinary |
07:28:32 - 12-Dec-25 |
| Unknown* | 35 | $2.53 | Ordinary |
07:28:31 - 12-Dec-25 |
| Unknown* | 50 | $2.53 | Ordinary |
07:28:31 - 12-Dec-25 |
| Unknown* | 1 | $2.53 | Ordinary |
07:28:30 - 12-Dec-25 |
| Sell* | 100 | $2.53 | Ordinary |
07:28:30 - 12-Dec-25 |
| Sell* | 36 | $2.53 | Ordinary |
07:28:30 - 12-Dec-25 |
| Sell* | 6 | $2.53 | Ordinary |
07:28:30 - 12-Dec-25 |
| Sell* | 52 | $2.53 | Ordinary |
07:28:30 - 12-Dec-25 |
| Sell* | 1 | $2.53 | Ordinary |
07:28:30 - 12-Dec-25 |
| Sell* | 5 | $2.53 | Ordinary |
07:28:30 - 12-Dec-25 |
| Sell* | 1 | $2.53 | Ordinary |
07:28:30 - 12-Dec-25 |
| Sell* | 10 | $2.53 | Ordinary |
07:28:30 - 12-Dec-25 |
| Unknown* | 13 | $2.54 | Ordinary |
07:28:28 - 12-Dec-25 |
| Unknown* | 246 | $2.54 | Ordinary |
07:28:28 - 12-Dec-25 |
| Sell* | 200 | $2.54 | Ordinary |
07:28:28 - 12-Dec-25 |
| Sell* | 17 | $2.54 | Ordinary |
07:28:28 - 12-Dec-25 |
| Sell* | 167 | $2.54 | Ordinary |
07:28:28 - 12-Dec-25 |
| Sell* | 50 | $2.54 | Ordinary |
07:28:28 - 12-Dec-25 |
| Sell* | 450 | $2.54 | Ordinary |
07:28:28 - 12-Dec-25 |
| Sell* | 168 | $2.54 | Ordinary |
07:28:28 - 12-Dec-25 |
| Sell* | 282 | $2.54 | Ordinary |
07:28:28 - 12-Dec-25 |
| Sell* | 10 | $2.54 | Ordinary |
07:28:28 - 12-Dec-25 |
| Sell* | 32 | $2.54 | Ordinary |
07:28:28 - 12-Dec-25 |
| Sell* | 18 | $2.54 | Ordinary |
07:28:26 - 12-Dec-25 |
| Unknown* | 207 | $2.55 | Ordinary |
07:28:22 - 12-Dec-25 |
| Unknown* | 268 | $2.55 | Ordinary |
07:28:22 - 12-Dec-25 |
| Unknown* | 42 | $2.55 | Ordinary |
07:28:22 - 12-Dec-25 |
| Sell* | 41 | $2.55 | Ordinary |
07:28:22 - 12-Dec-25 |
| Sell* | 54 | $2.55 | Ordinary |
07:28:22 - 12-Dec-25 |
| Sell* | 41 | $2.55 | Ordinary |
07:28:22 - 12-Dec-25 |
| Sell* | 54 | $2.55 | Ordinary |
07:28:22 - 12-Dec-25 |
| Sell* | 1 | $2.55 | Ordinary |
07:28:22 - 12-Dec-25 |
| Sell* | 32 | $2.55 | Ordinary |
07:28:22 - 12-Dec-25 |
| Sell* | 27 | $2.55 | Ordinary |
07:28:22 - 12-Dec-25 |
| Buy* | 100 | $2.555 | Ordinary |
07:28:17 - 12-Dec-25 |
| Buy* | 2 | $2.56 | Ordinary |
07:28:17 - 12-Dec-25 |
| Unknown* | 1 | $2.56 | Ordinary |
07:28:16 - 12-Dec-25 |
| Unknown* | 9 | $2.56 | Ordinary |
07:28:16 - 12-Dec-25 |
| Unknown* | 150 | $2.56 | Ordinary |
07:28:16 - 12-Dec-25 |
| Unknown* | 118 | $2.56 | Ordinary |
07:28:14 - 12-Dec-25 |
| Unknown* | 29 | $2.56 | Ordinary |
07:28:14 - 12-Dec-25 |
| Unknown* | 31 | $2.56 | Ordinary |
07:28:14 - 12-Dec-25 |
| Unknown* | 60 | $2.56 | Ordinary |
07:28:14 - 12-Dec-25 |
| Unknown* | 180 | $2.56 | Ordinary |
07:28:14 - 12-Dec-25 |
| Unknown* | 20 | $2.56 | Ordinary |
07:28:14 - 12-Dec-25 |
| Buy* | 104 | $2.56 | Ordinary |
07:28:14 - 12-Dec-25 |
| Unknown* | 100 | $2.565 | Ordinary |
07:28:12 - 12-Dec-25 |
| Unknown* | 41 | $2.57 | Ordinary |
07:28:11 - 12-Dec-25 |
| Unknown* | 31 | $2.57 | Ordinary |
07:28:11 - 12-Dec-25 |
| Unknown* | 30 | $2.57 | Ordinary |
07:28:11 - 12-Dec-25 |
| Unknown* | 30 | $2.57 | Ordinary |
07:28:11 - 12-Dec-25 |
| Unknown* | 157 | $2.57 | Ordinary |
07:28:11 - 12-Dec-25 |
| Unknown* | 90 | $2.57 | Ordinary |
07:28:11 - 12-Dec-25 |
| Sell* | 100 | $2.57 | Ordinary |
07:28:11 - 12-Dec-25 |
| Sell* | 41 | $2.57 | Ordinary |
07:28:11 - 12-Dec-25 |
| Sell* | 54 | $2.57 | Ordinary |
07:28:11 - 12-Dec-25 |
| Sell* | 41 | $2.57 | Ordinary |
07:28:11 - 12-Dec-25 |
| Sell* | 54 | $2.57 | Ordinary |
07:28:11 - 12-Dec-25 |
| Unknown* | 17 | $2.57 | Ordinary |
07:28:08 - 12-Dec-25 |
| Unknown* | 33 | $2.57 | Ordinary |
07:28:08 - 12-Dec-25 |
| Unknown* | 64 | $2.57 | Ordinary |
07:28:08 - 12-Dec-25 |
| Unknown* | 197 | $2.57 | Ordinary |
07:28:08 - 12-Dec-25 |
| Unknown* | 3 | $2.57 | Ordinary |
07:28:08 - 12-Dec-25 |
| Sell* | 8 | $2.57 | Ordinary |
07:28:08 - 12-Dec-25 |
| Sell* | 38 | $2.57 | Ordinary |
07:28:08 - 12-Dec-25 |
| Sell* | 54 | $2.57 | Ordinary |
07:28:08 - 12-Dec-25 |
| Buy* | 2 | $2.58 | Ordinary |
07:28:08 - 12-Dec-25 |
| Unknown* | 100 | $2.575 | Ordinary |
07:28:06 - 12-Dec-25 |
| Sell* | 200 | $2.58 | Ordinary |
07:28:05 - 12-Dec-25 |
| Sell* | 54 | $2.58 | Ordinary |
07:28:05 - 12-Dec-25 |
| Sell* | 41 | $2.58 | Ordinary |
07:28:05 - 12-Dec-25 |
| Sell* | 41 | $2.58 | Ordinary |
07:28:05 - 12-Dec-25 |
| Sell* | 54 | $2.58 | Ordinary |
07:28:05 - 12-Dec-25 |
| Sell* | 200 | $2.58 | Ordinary |
07:28:05 - 12-Dec-25 |
| Sell* | 54 | $2.58 | Ordinary |
07:28:05 - 12-Dec-25 |
| Sell* | 41 | $2.58 | Ordinary |
07:28:05 - 12-Dec-25 |
| Unknown* | 2 | $2.58 | Ordinary |
07:28:01 - 12-Dec-25 |
| Sell* | 39 | $2.59 | Ordinary |
07:27:59 - 12-Dec-25 |
| Sell* | 1 | $2.59 | Ordinary |
07:27:59 - 12-Dec-25 |
| Sell* | 336 | $2.59 | Ordinary |
07:27:59 - 12-Dec-25 |
| Sell* | 61 | $2.59 | Ordinary |
07:27:59 - 12-Dec-25 |
| Sell* | 200 | $2.59 | Ordinary |
07:27:59 - 12-Dec-25 |
| Sell* | 200 | $2.59 | Ordinary |
07:27:59 - 12-Dec-25 |
| Sell* | 229 | $2.60 | Ordinary |
07:27:59 - 12-Dec-25 |
| Sell* | 100 | $2.60 | Ordinary |
07:27:59 - 12-Dec-25 |
| Sell* | 200 | $2.60 | Ordinary |
07:27:59 - 12-Dec-25 |
| Sell* | 200 | $2.60 | Ordinary |
07:27:59 - 12-Dec-25 |
| Unknown* | 32 | $2.61 | Ordinary |
07:27:59 - 12-Dec-25 |
| Unknown* | 33 | $2.61 | Ordinary |
07:27:59 - 12-Dec-25 |
| Unknown* | 32 | $2.61 | Ordinary |
07:27:59 - 12-Dec-25 |
| Unknown* | 52 | $2.61 | Ordinary |
07:27:59 - 12-Dec-25 |
| Unknown* | 10 | $2.61 | Ordinary |
07:27:59 - 12-Dec-25 |
| Unknown* | 1 | $2.61 | Ordinary |
07:27:59 - 12-Dec-25 |
| Unknown* | 136 | $2.61 | Ordinary |
07:27:59 - 12-Dec-25 |
| Unknown* | 1 | $2.61 | Ordinary |
07:27:59 - 12-Dec-25 |
| Unknown* | 126 | $2.615 | Ordinary |
07:27:58 - 12-Dec-25 |
| Unknown* | 41 | $2.61 | Ordinary |
07:27:58 - 12-Dec-25 |
| Unknown* | 54 | $2.61 | Ordinary |
07:27:58 - 12-Dec-25 |
| Unknown* | 200 | $2.61 | Ordinary |
07:27:58 - 12-Dec-25 |
| Unknown* | 41 | $2.61 | Ordinary |
07:27:58 - 12-Dec-25 |
| Unknown* | 54 | $2.61 | Ordinary |
07:27:58 - 12-Dec-25 |
| Unknown* | 200 | $2.61 | Ordinary |
07:27:58 - 12-Dec-25 |
| Sell* | 41 | $2.61 | Ordinary |
07:27:56 - 12-Dec-25 |
| Sell* | 200 | $2.61 | Ordinary |
07:27:56 - 12-Dec-25 |
| Sell* | 59 | $2.61 | Ordinary |
07:27:56 - 12-Dec-25 |
| Sell* | 10 | $2.61 | Ordinary |
07:27:56 - 12-Dec-25 |
| Sell* | 90 | $2.61 | Ordinary |
07:27:56 - 12-Dec-25 |
| Sell* | 200 | $2.61 | Ordinary |
07:27:56 - 12-Dec-25 |
| Buy* | 30 | $2.61 | Ordinary |
07:27:51 - 12-Dec-25 |
| Sell* | 100 | $2.60 | Ordinary |
07:27:51 - 12-Dec-25 |
| Sell* | 1 | $2.60 | Ordinary |
07:27:51 - 12-Dec-25 |
| Unknown* | 46 | $2.59 | Ordinary |
07:27:47 - 12-Dec-25 |
| Unknown* | 18 | $2.59 | Ordinary |
07:27:47 - 12-Dec-25 |
| Unknown* | 100 | $2.59 | Ordinary |
07:27:44 - 12-Dec-25 |
| Unknown* | 200 | $2.59 | Ordinary |
07:27:44 - 12-Dec-25 |
| Buy* | 100 | $2.58 | Ordinary |
07:27:41 - 12-Dec-25 |
| Unknown* | 10 | $2.575 | Ordinary |
07:27:41 - 12-Dec-25 |
| Unknown* | 140 | $2.575 | Ordinary |
07:27:41 - 12-Dec-25 |
| Unknown* | 25 | $2.57 | Ordinary |
07:27:41 - 12-Dec-25 |
| Buy* | 122 | $2.57 | Ordinary |
07:27:41 - 12-Dec-25 |
| Buy* | 54 | $2.57 | Ordinary |
07:27:41 - 12-Dec-25 |
| Buy* | 24 | $2.57 | Ordinary |
07:27:41 - 12-Dec-25 |
| Buy* | 100 | $2.569 | Ordinary |
07:27:41 - 12-Dec-25 |
| Sell* | 59 | $2.56 | Ordinary |
07:27:41 - 12-Dec-25 |
| Unknown* | 32 | $2.56 | Ordinary |
07:27:39 - 12-Dec-25 |
| Unknown* | 83 | $2.56 | Ordinary |
07:27:39 - 12-Dec-25 |
| Unknown* | 49 | $2.56 | Ordinary |
07:27:39 - 12-Dec-25 |
| Unknown* | 32 | $2.56 | Ordinary |
07:27:39 - 12-Dec-25 |
| Unknown* | 7 | $2.56 | Ordinary |
07:27:39 - 12-Dec-25 |
| Unknown* | 24 | $2.56 | Ordinary |
07:27:39 - 12-Dec-25 |
| Unknown* | 4 | $2.56 | Ordinary |
07:27:39 - 12-Dec-25 |
| Unknown* | 22 | $2.56 | Ordinary |
07:27:39 - 12-Dec-25 |
| Unknown* | 178 | $2.56 | Ordinary |
07:27:39 - 12-Dec-25 |
| Buy* | 100 | $2.56 | Ordinary |
07:27:39 - 12-Dec-25 |
| Sell* | 16 | $2.55 | Ordinary |
07:27:38 - 12-Dec-25 |
| Unknown* | 19 | $2.55 | Ordinary |
07:27:38 - 12-Dec-25 |
| Unknown* | 27 | $2.55 | Ordinary |
07:27:38 - 12-Dec-25 |
| Unknown* | 27 | $2.55 | Ordinary |
07:27:38 - 12-Dec-25 |
| Buy* | 60 | $2.55 | Ordinary |
07:27:38 - 12-Dec-25 |
| Buy* | 27 | $2.55 | Ordinary |
07:27:38 - 12-Dec-25 |
| Buy* | 28 | $2.55 | Ordinary |
07:27:38 - 12-Dec-25 |
| Unknown* | 203 | $2.545 | Ordinary |
07:27:38 - 12-Dec-25 |
| Buy* | 40 | $2.55 | Ordinary |
07:27:38 - 12-Dec-25 |
| Sell* | 460 | $2.54 | Ordinary |
07:27:37 - 12-Dec-25 |
| Sell* | 40 | $2.54 | Ordinary |
07:27:37 - 12-Dec-25 |
| Sell* | 100 | $2.541 | Ordinary |
07:27:35 - 12-Dec-25 |
| Buy* | 200 | $2.55 | Ordinary |
07:27:34 - 12-Dec-25 |
| Buy* | 54 | $2.55 | Ordinary |
07:27:34 - 12-Dec-25 |
| Buy* | 200 | $2.55 | Ordinary |
07:27:34 - 12-Dec-25 |
| Buy* | 29 | $2.55 | Ordinary |
07:27:34 - 12-Dec-25 |
| Buy* | 29 | $2.55 | Ordinary |
07:27:34 - 12-Dec-25 |
| Unknown* | 15 | $2.55 | Ordinary |
07:27:34 - 12-Dec-25 |
| Unknown* | 100 | $2.55 | Ordinary |
07:27:34 - 12-Dec-25 |
| Unknown* | 50 | $2.55 | Ordinary |
07:27:34 - 12-Dec-25 |
| Unknown* | 5 | $2.55 | Ordinary |
07:27:34 - 12-Dec-25 |
| Unknown* | 15 | $2.55 | Ordinary |
07:27:34 - 12-Dec-25 |
| Unknown* | 2 | $2.55 | Ordinary |
07:27:34 - 12-Dec-25 |
| Unknown* | 1 | $2.55 | Ordinary |
07:27:34 - 12-Dec-25 |
| Sell* | 100 | $2.551 | Ordinary |
07:27:34 - 12-Dec-25 |
| Unknown* | 4 | $2.56 | Ordinary |
07:27:33 - 12-Dec-25 |
| Sell* | 200 | $2.56 | Ordinary |
07:27:33 - 12-Dec-25 |
| Buy* | 4 | $2.57 | Ordinary |
07:27:33 - 12-Dec-25 |
| Buy* | 13 | $2.57 | Ordinary |
07:27:32 - 12-Dec-25 |
| Unknown* | 35 | $2.57 | Ordinary |
07:27:32 - 12-Dec-25 |
| Unknown* | 97 | $2.57 | Ordinary |
07:27:32 - 12-Dec-25 |
| Unknown* | 28 | $2.57 | Ordinary |
07:27:32 - 12-Dec-25 |
| Unknown* | 29 | $2.57 | Ordinary |
07:27:32 - 12-Dec-25 |
| Unknown* | 28 | $2.57 | Ordinary |
07:27:32 - 12-Dec-25 |
| Buy* | 70 | $2.58 | Ordinary |
07:27:31 - 12-Dec-25 |
| Buy* | 29 | $2.58 | Ordinary |
07:27:31 - 12-Dec-25 |
| Buy* | 28 | $2.58 | Ordinary |
07:27:31 - 12-Dec-25 |
| Buy* | 145 | $2.58 | Ordinary |
07:27:31 - 12-Dec-25 |
| Buy* | 28 | $2.58 | Ordinary |
07:27:31 - 12-Dec-25 |
| Unknown* | 33 | $2.58 | Ordinary |
07:27:31 - 12-Dec-25 |
| Unknown* | 37 | $2.58 | Ordinary |
07:27:31 - 12-Dec-25 |
| Unknown* | 30 | $2.58 | Ordinary |
07:27:31 - 12-Dec-25 |
| Unknown* | 84 | $2.58 | Ordinary |
07:27:31 - 12-Dec-25 |
| Unknown* | 61 | $2.58 | Ordinary |
07:27:31 - 12-Dec-25 |
| Sell* | 37 | $2.58 | Ordinary |
07:27:30 - 12-Dec-25 |
| Buy* | 14 | $2.58 | Ordinary |
07:27:30 - 12-Dec-25 |
| Buy* | 13 | $2.58 | Ordinary |
07:27:30 - 12-Dec-25 |
| Buy* | 100 | $2.58 | Ordinary |
07:27:30 - 12-Dec-25 |
| Buy* | 1 | $2.58 | Ordinary |
07:27:30 - 12-Dec-25 |
| Buy* | 54 | $2.58 | Ordinary |
07:27:30 - 12-Dec-25 |
| Buy* | 200 | $2.58 | Ordinary |
07:27:30 - 12-Dec-25 |
| Buy* | 14 | $2.58 | Ordinary |
07:27:30 - 12-Dec-25 |
| Buy* | 28 | $2.58 | Ordinary |
07:27:30 - 12-Dec-25 |
| Buy* | 28 | $2.58 | Ordinary |
07:27:30 - 12-Dec-25 |
| Buy* | 28 | $2.58 | Ordinary |
07:27:30 - 12-Dec-25 |
| Buy* | 28 | $2.58 | Ordinary |
07:27:30 - 12-Dec-25 |
| Buy* | 28 | $2.58 | Ordinary |
07:27:30 - 12-Dec-25 |
| Buy* | 28 | $2.58 | Ordinary |
07:27:30 - 12-Dec-25 |
| Buy* | 200 | $2.58 | Ordinary |
07:27:30 - 12-Dec-25 |
| Buy* | 200 | $2.57 | Ordinary |
07:27:27 - 12-Dec-25 |
| Buy* | 200 | $2.57 | Ordinary |
07:27:27 - 12-Dec-25 |
| Buy* | 100 | $2.57 | Ordinary |
07:27:27 - 12-Dec-25 |
| Buy* | 100 | $2.57 | Ordinary |
07:27:27 - 12-Dec-25 |
| Buy* | 42 | $2.57 | Ordinary |
07:27:27 - 12-Dec-25 |
| Buy* | 100 | $2.57 | Ordinary |
07:27:27 - 12-Dec-25 |
| Buy* | 15 | $2.57 | Ordinary |
07:27:27 - 12-Dec-25 |
| Buy* | 14 | $2.57 | Ordinary |
07:27:27 - 12-Dec-25 |
| Buy* | 200 | $2.57 | Ordinary |
07:27:27 - 12-Dec-25 |
| Buy* | 70 | $2.57 | Ordinary |
07:27:27 - 12-Dec-25 |
| Buy* | 86 | $2.57 | Ordinary |
07:27:27 - 12-Dec-25 |
| Buy* | 28 | $2.57 | Ordinary |
07:27:27 - 12-Dec-25 |
| Buy* | 30 | $2.57 | Ordinary |
07:27:27 - 12-Dec-25 |
| Buy* | 54 | $2.57 | Ordinary |
07:27:27 - 12-Dec-25 |
| Unknown* | 362 | $2.565 | Ordinary |
07:27:27 - 12-Dec-25 |
| Unknown* | 67 | $2.56 | Ordinary |
07:27:26 - 12-Dec-25 |
| Unknown* | 100 | $2.56 | Ordinary |
07:27:26 - 12-Dec-25 |
| Unknown* | 33 | $2.56 | Ordinary |
07:27:26 - 12-Dec-25 |
| Unknown* | 150 | $2.565 | Ordinary |
07:27:26 - 12-Dec-25 |
| Sell* | 14 | $2.57 | Ordinary |
07:27:26 - 12-Dec-25 |
| Sell* | 34 | $2.57 | Ordinary |
07:27:26 - 12-Dec-25 |
| Sell* | 42 | $2.57 | Ordinary |
07:27:26 - 12-Dec-25 |
| Sell* | 200 | $2.57 | Ordinary |
07:27:26 - 12-Dec-25 |
| Sell* | 147 | $2.57 | Ordinary |
07:27:26 - 12-Dec-25 |
| Sell* | 28 | $2.57 | Ordinary |
07:27:26 - 12-Dec-25 |
| Sell* | 28 | $2.57 | Ordinary |
07:27:26 - 12-Dec-25 |
| Sell* | 30 | $2.57 | Ordinary |
07:27:26 - 12-Dec-25 |
| Sell* | 28 | $2.57 | Ordinary |
07:27:26 - 12-Dec-25 |
| Sell* | 200 | $2.57 | Ordinary |
07:27:26 - 12-Dec-25 |
| Buy* | 17 | $2.57 | Ordinary |
07:27:26 - 12-Dec-25 |
| Buy* | 54 | $2.57 | Ordinary |
07:27:26 - 12-Dec-25 |
| Buy* | 29 | $2.57 | Ordinary |
07:27:26 - 12-Dec-25 |
| Buy* | 1 | $2.57 | Ordinary |
07:27:26 - 12-Dec-25 |
| Buy* | 28 | $2.57 | Ordinary |
07:27:26 - 12-Dec-25 |
| Buy* | 400 | $2.57 | Ordinary |
07:27:26 - 12-Dec-25 |
| Unknown* | 291 | $2.565 | Ordinary |
07:27:26 - 12-Dec-25 |
| Buy* | 54 | $2.57 | Ordinary |
07:27:26 - 12-Dec-25 |
| Unknown* | 100 | $2.565 | Ordinary |
07:27:25 - 12-Dec-25 |
| Unknown* | 100 | $2.565 | Ordinary |
07:27:25 - 12-Dec-25 |
| Unknown* | 10 | $2.57 | Ordinary |
07:27:24 - 12-Dec-25 |
| Unknown* | 29 | $2.57 | Ordinary |
07:27:24 - 12-Dec-25 |
| Unknown* | 21 | $2.57 | Ordinary |
07:27:24 - 12-Dec-25 |
| Unknown* | 100 | $2.57 | Ordinary |
07:27:24 - 12-Dec-25 |
| Unknown* | 87 | $2.57 | Ordinary |
07:27:24 - 12-Dec-25 |
| Unknown* | 84 | $2.57 | Ordinary |
07:27:24 - 12-Dec-25 |
| Unknown* | 29 | $2.57 | Ordinary |
07:27:24 - 12-Dec-25 |
| Unknown* | 200 | $2.575 | Ordinary |
07:27:22 - 12-Dec-25 |
| Buy* | 54 | $2.57 | Ordinary |
07:27:22 - 12-Dec-25 |
| Buy* | 147 | $2.57 | Ordinary |
07:27:22 - 12-Dec-25 |
| Buy* | 29 | $2.57 | Ordinary |
07:27:22 - 12-Dec-25 |
| Buy* | 28 | $2.57 | Ordinary |
07:27:22 - 12-Dec-25 |
| Buy* | 28 | $2.57 | Ordinary |
07:27:22 - 12-Dec-25 |
| Buy* | 28 | $2.57 | Ordinary |
07:27:22 - 12-Dec-25 |
| Unknown* | 100 | $2.57 | Ordinary |
07:27:21 - 12-Dec-25 |
| Unknown* | 20 | $2.57 | Ordinary |
07:27:21 - 12-Dec-25 |
| Unknown* | 29 | $2.57 | Ordinary |
07:27:21 - 12-Dec-25 |
| Unknown* | 42 | $2.57 | Ordinary |
07:27:21 - 12-Dec-25 |
| Unknown* | 15 | $2.57 | Ordinary |
07:27:21 - 12-Dec-25 |
| Buy* | 48 | $2.57 | Ordinary |
07:27:21 - 12-Dec-25 |
| Buy* | 28 | $2.57 | Ordinary |
07:27:21 - 12-Dec-25 |
| Buy* | 29 | $2.57 | Ordinary |
07:27:21 - 12-Dec-25 |
| Unknown* | 10 | $2.57 | Ordinary |
07:27:21 - 12-Dec-25 |
| Unknown* | 100 | $2.57 | Ordinary |
07:27:21 - 12-Dec-25 |
| Unknown* | 200 | $2.57 | Ordinary |
07:27:21 - 12-Dec-25 |
| Sell* | 200 | $2.57 | Ordinary |
07:27:21 - 12-Dec-25 |
| Sell* | 54 | $2.58 | Ordinary |
07:27:21 - 12-Dec-25 |
| Sell* | 200 | $2.58 | Ordinary |
07:27:21 - 12-Dec-25 |
| Sell* | 14 | $2.58 | Ordinary |
07:27:21 - 12-Dec-25 |
| Sell* | 14 | $2.58 | Ordinary |
07:27:21 - 12-Dec-25 |
| Sell* | 200 | $2.58 | Ordinary |
07:27:21 - 12-Dec-25 |
| Sell* | 42 | $2.58 | Ordinary |
07:27:21 - 12-Dec-25 |
| Sell* | 54 | $2.58 | Ordinary |
07:27:21 - 12-Dec-25 |
| Sell* | 42 | $2.58 | Ordinary |
07:27:21 - 12-Dec-25 |
| Sell* | 200 | $2.58 | Ordinary |
07:27:21 - 12-Dec-25 |
| Sell* | 147 | $2.58 | Ordinary |
07:27:21 - 12-Dec-25 |
| Sell* | 200 | $2.58 | Ordinary |
07:27:21 - 12-Dec-25 |
| Sell* | 88 | $2.58 | Ordinary |
07:27:21 - 12-Dec-25 |
| Sell* | 579 | $2.58 | Ordinary |
07:27:21 - 12-Dec-25 |
| Sell* | 54 | $2.58 | Ordinary |
07:27:21 - 12-Dec-25 |
| Sell* | 42 | $2.58 | Ordinary |
07:27:21 - 12-Dec-25 |
| Sell* | 121 | $2.58 | Ordinary |
07:27:21 - 12-Dec-25 |
| Sell* | 17 | $2.58 | Ordinary |
07:27:21 - 12-Dec-25 |
| Sell* | 22 | $2.58 | Ordinary |
07:27:21 - 12-Dec-25 |
| Sell* | 200 | $2.58 | Ordinary |
07:27:21 - 12-Dec-25 |
| Unknown* | 199 | $2.58 | Ordinary |
07:27:21 - 12-Dec-25 |
| Unknown* | 1 | $2.58 | Ordinary |
07:27:21 - 12-Dec-25 |
| Unknown* | 6 | $2.58 | Ordinary |
07:27:21 - 12-Dec-25 |
| Unknown* | 10 | $2.58 | Ordinary |
07:27:21 - 12-Dec-25 |
| Sell* | 50 | $2.58 | Ordinary |
07:27:21 - 12-Dec-25 |
| Unknown* | 703 | $2.58 | Ordinary |
07:27:20 - 12-Dec-25 |
| Unknown* | 234 | $2.58 | Ordinary |
07:27:20 - 12-Dec-25 |
| Unknown* | 66 | $2.58 | Ordinary |
07:27:20 - 12-Dec-25 |
| Buy* | 133 | $2.58 | Ordinary |
07:27:20 - 12-Dec-25 |
| Unknown* | 167 | $2.575 | Ordinary |
07:27:20 - 12-Dec-25 |
| Buy* | 15 | $2.58 | Ordinary |
07:27:18 - 12-Dec-25 |
| Buy* | 29 | $2.58 | Ordinary |
07:27:18 - 12-Dec-25 |
| Buy* | 27 | $2.58 | Ordinary |
07:27:18 - 12-Dec-25 |
| Unknown* | 229 | $2.575 | Ordinary |
07:27:18 - 12-Dec-25 |
| Buy* | 32 | $2.58 | Ordinary |
07:27:17 - 12-Dec-25 |
| Buy* | 14 | $2.58 | Ordinary |
07:27:17 - 12-Dec-25 |
| Buy* | 54 | $2.58 | Ordinary |
07:27:17 - 12-Dec-25 |
| Unknown* | 100 | $2.575 | Ordinary |
07:27:17 - 12-Dec-25 |
| Unknown* | 15 | $2.58 | Ordinary |
07:27:16 - 12-Dec-25 |
| Unknown* | 183 | $2.58 | Ordinary |
07:27:16 - 12-Dec-25 |
| Unknown* | 40 | $2.58 | Ordinary |
07:27:16 - 12-Dec-25 |
| Unknown* | 219 | $2.585 | Ordinary |
07:27:13 - 12-Dec-25 |
| Buy* | 200 | $2.59 | Ordinary |
07:27:11 - 12-Dec-25 |
| Sell* | 100 | $2.59 | Ordinary |
07:27:11 - 12-Dec-25 |
| Sell* | 398 | $2.60 | Ordinary |
07:27:11 - 12-Dec-25 |
| Sell* | 60 | $2.60 | Ordinary |
07:27:11 - 12-Dec-25 |
| Sell* | 1 | $2.60 | Ordinary |
07:27:11 - 12-Dec-25 |
| Sell* | 43 | $2.60 | Ordinary |
07:27:11 - 12-Dec-25 |
| Sell* | 74 | $2.60 | Ordinary |
07:27:11 - 12-Dec-25 |
| Sell* | 200 | $2.60 | Ordinary |
07:27:11 - 12-Dec-25 |
| Sell* | 100 | $2.61 | Ordinary |
07:27:11 - 12-Dec-25 |
| Sell* | 27 | $2.61 | Ordinary |
07:27:11 - 12-Dec-25 |
| Sell* | 27 | $2.61 | Ordinary |
07:27:11 - 12-Dec-25 |
| Sell* | 200 | $2.61 | Ordinary |
07:27:11 - 12-Dec-25 |
| Sell* | 12 | $2.61 | Ordinary |
07:27:11 - 12-Dec-25 |
| Sell* | 200 | $2.62 | Ordinary |
07:27:09 - 12-Dec-25 |
| Sell* | 23 | $2.62 | Ordinary |
07:27:09 - 12-Dec-25 |
| Sell* | 51 | $2.62 | Ordinary |
07:27:09 - 12-Dec-25 |
| Sell* | 138 | $2.62 | Ordinary |
07:27:09 - 12-Dec-25 |
| Sell* | 100 | $2.62 | Ordinary |
07:27:09 - 12-Dec-25 |
| Unknown* | 200 | $2.62 | Ordinary |
07:27:08 - 12-Dec-25 |
| Unknown* | 200 | $2.62 | Ordinary |
07:27:08 - 12-Dec-25 |
| Unknown* | 43 | $2.62 | Ordinary |
07:27:08 - 12-Dec-25 |
| Sell* | 100 | $2.621 | Ordinary |
07:27:01 - 12-Dec-25 |
| Unknown* | 138 | $2.62 | Ordinary |
07:26:59 - 12-Dec-25 |
| Unknown* | 43 | $2.62 | Ordinary |
07:26:59 - 12-Dec-25 |
| Unknown* | 2 | $2.63 | Ordinary |
07:26:59 - 12-Dec-25 |
| Unknown* | 20 | $2.63 | Ordinary |
07:26:59 - 12-Dec-25 |
| Unknown* | 26 | $2.63 | Ordinary |
07:26:59 - 12-Dec-25 |
| Unknown* | 27 | $2.63 | Ordinary |
07:26:59 - 12-Dec-25 |
| Unknown* | 26 | $2.63 | Ordinary |
07:26:59 - 12-Dec-25 |
| Unknown* | 1 | $2.63 | Ordinary |
07:26:59 - 12-Dec-25 |
| Unknown* | 2 | $2.63 | Ordinary |
07:26:59 - 12-Dec-25 |
| Unknown* | 2 | $2.63 | Ordinary |
07:26:59 - 12-Dec-25 |
| Unknown* | 2 | $2.63 | Ordinary |
07:26:59 - 12-Dec-25 |
| Unknown* | 1 | $2.63 | Ordinary |
07:26:59 - 12-Dec-25 |
| Unknown* | 1 | $2.63 | Ordinary |
07:26:59 - 12-Dec-25 |
| Unknown* | 2 | $2.63 | Ordinary |
07:26:59 - 12-Dec-25 |
| Unknown* | 1 | $2.63 | Ordinary |
07:26:59 - 12-Dec-25 |
| Unknown* | 1 | $2.63 | Ordinary |
07:26:59 - 12-Dec-25 |
| Unknown* | 132 | $2.63 | Ordinary |
07:26:59 - 12-Dec-25 |
| Unknown* | 50 | $2.63 | Ordinary |
07:26:59 - 12-Dec-25 |
| Unknown* | 24 | $2.63 | Ordinary |
07:26:59 - 12-Dec-25 |
| Unknown* | 24 | $2.63 | Ordinary |
07:26:59 - 12-Dec-25 |
| Unknown* | 51 | $2.63 | Ordinary |
07:26:57 - 12-Dec-25 |
| Unknown* | 43 | $2.63 | Ordinary |
07:26:57 - 12-Dec-25 |
| Unknown* | 51 | $2.63 | Ordinary |
07:26:57 - 12-Dec-25 |
| Sell* | 167 | $2.63 | Ordinary |
07:26:50 - 12-Dec-25 |
| Buy* | 50 | $2.64 | Ordinary |
07:26:48 - 12-Dec-25 |
| Sell* | 100 | $2.63 | Ordinary |
07:26:48 - 12-Dec-25 |
| Unknown* | 12 | $2.63 | Ordinary |
07:26:48 - 12-Dec-25 |
| Unknown* | 12 | $2.63 | Ordinary |
07:26:48 - 12-Dec-25 |
| Unknown* | 24 | $2.63 | Ordinary |
07:26:48 - 12-Dec-25 |
| Unknown* | 25 | $2.63 | Ordinary |
07:26:48 - 12-Dec-25 |
| Unknown* | 25 | $2.63 | Ordinary |
07:26:48 - 12-Dec-25 |
| Unknown* | 24 | $2.63 | Ordinary |
07:26:48 - 12-Dec-25 |
| Unknown* | 24 | $2.63 | Ordinary |
07:26:48 - 12-Dec-25 |
| Unknown* | 12 | $2.63 | Ordinary |
07:26:48 - 12-Dec-25 |
| Unknown* | 25 | $2.63 | Ordinary |
07:26:48 - 12-Dec-25 |
| Buy* | 24 | $2.63 | Ordinary |
07:26:48 - 12-Dec-25 |
| Buy* | 25 | $2.63 | Ordinary |
07:26:48 - 12-Dec-25 |
| Buy* | 24 | $2.63 | Ordinary |
07:26:48 - 12-Dec-25 |
| Buy* | 126 | $2.63 | Ordinary |
07:26:48 - 12-Dec-25 |
| Buy* | 24 | $2.63 | Ordinary |
07:26:48 - 12-Dec-25 |
| Buy* | 24 | $2.63 | Ordinary |
07:26:48 - 12-Dec-25 |
| Buy* | 24 | $2.63 | Ordinary |
07:26:48 - 12-Dec-25 |
| Buy* | 200 | $2.63 | Ordinary |
07:26:48 - 12-Dec-25 |
| Unknown* | 151 | $2.625 | Ordinary |
07:26:48 - 12-Dec-25 |
| Buy* | 200 | $2.63 | Ordinary |
07:26:48 - 12-Dec-25 |
| Unknown* | 200 | $2.63 | Ordinary |
07:26:46 - 12-Dec-25 |
| Unknown* | 25 | $2.63 | Ordinary |
07:26:46 - 12-Dec-25 |
| Unknown* | 135 | $2.63 | Ordinary |
07:26:46 - 12-Dec-25 |
| Unknown* | 65 | $2.63 | Ordinary |
07:26:46 - 12-Dec-25 |
| Sell* | 100 | $2.63 | Ordinary |
07:26:46 - 12-Dec-25 |
| Sell* | 12 | $2.63 | Ordinary |
07:26:46 - 12-Dec-25 |
| Sell* | 25 | $2.63 | Ordinary |
07:26:46 - 12-Dec-25 |
| Sell* | 24 | $2.63 | Ordinary |
07:26:46 - 12-Dec-25 |
| Sell* | 40 | $2.63 | Ordinary |
07:26:46 - 12-Dec-25 |
| Sell* | 43 | $2.63 | Ordinary |
07:26:46 - 12-Dec-25 |
| Sell* | 51 | $2.63 | Ordinary |
07:26:46 - 12-Dec-25 |
| Sell* | 200 | $2.63 | Ordinary |
07:26:46 - 12-Dec-25 |
| Sell* | 43 | $2.63 | Ordinary |
07:26:46 - 12-Dec-25 |
| Unknown* | 100 | $2.63 | Ordinary |
07:26:46 - 12-Dec-25 |
| Unknown* | 435 | $2.63 | Ordinary |
07:26:46 - 12-Dec-25 |
| Unknown* | 26 | $2.63 | Ordinary |
07:26:46 - 12-Dec-25 |
| Buy* | 80 | $2.63 | Ordinary |
07:26:46 - 12-Dec-25 |
| Buy* | 300 | $2.63 | Ordinary |
07:26:46 - 12-Dec-25 |
| Buy* | 20 | $2.63 | Ordinary |
07:26:42 - 12-Dec-25 |
| Buy* | 64 | $2.62 | Ordinary |
07:26:40 - 12-Dec-25 |
| Buy* | 4 | $2.62 | Ordinary |
07:26:40 - 12-Dec-25 |
| Buy* | 135 | $2.62 | Ordinary |
07:26:40 - 12-Dec-25 |
| Buy* | 25 | $2.62 | Ordinary |
07:26:40 - 12-Dec-25 |
| Unknown* | 136 | $2.615 | Ordinary |
07:26:40 - 12-Dec-25 |
| Sell* | 4 | $2.62 | Ordinary |
07:26:32 - 12-Dec-25 |
| Sell* | 85 | $2.62 | Ordinary |
07:26:31 - 12-Dec-25 |
| Sell* | 50 | $2.62 | Ordinary |
07:26:31 - 12-Dec-25 |
| Unknown* | 143 | $2.63 | Ordinary |
07:26:30 - 12-Dec-25 |
| Unknown* | 193 | $2.63 | Ordinary |
07:26:30 - 12-Dec-25 |
| Unknown* | 200 | $2.63 | Ordinary |
07:26:30 - 12-Dec-25 |
| Buy* | 46 | $2.63 | Ordinary |
07:26:30 - 12-Dec-25 |
| Unknown* | 57 | $2.625 | Ordinary |
07:26:26 - 12-Dec-25 |
| Buy* | 100 | $2.62 | Ordinary |
07:26:26 - 12-Dec-25 |
| Buy* | 200 | $2.62 | Ordinary |
07:26:26 - 12-Dec-25 |
| Buy* | 1 | $2.62 | Ordinary |
07:26:26 - 12-Dec-25 |
| Buy* | 200 | $2.62 | Ordinary |
07:26:26 - 12-Dec-25 |
| Buy* | 142 | $2.62 | Ordinary |
07:26:26 - 12-Dec-25 |
| Buy* | 1 | $2.62 | Ordinary |
07:26:25 - 12-Dec-25 |
| Sell* | 100 | $2.611 | Ordinary |
07:26:23 - 12-Dec-25 |
| Unknown* | 25 | $2.62 | Ordinary |
07:26:20 - 12-Dec-25 |
| Unknown* | 45 | $2.62 | Ordinary |
07:26:20 - 12-Dec-25 |
| Sell* | 154 | $2.62 | Ordinary |
07:26:20 - 12-Dec-25 |
| Sell* | 89 | $2.62 | Ordinary |
07:26:20 - 12-Dec-25 |
| Sell* | 29 | $2.62 | Ordinary |
07:26:20 - 12-Dec-25 |
| Sell* | 96 | $2.62 | Ordinary |
07:26:20 - 12-Dec-25 |
| Buy* | 100 | $2.62 | Ordinary |
07:26:17 - 12-Dec-25 |
| Sell* | 14 | $2.61 | Ordinary |
07:26:17 - 12-Dec-25 |
| Sell* | 27 | $2.61 | Ordinary |
07:26:17 - 12-Dec-25 |
| Unknown* | 14 | $2.61 | Ordinary |
07:26:17 - 12-Dec-25 |
| Unknown* | 14 | $2.61 | Ordinary |
07:26:17 - 12-Dec-25 |
| Unknown* | 34 | $2.61 | Ordinary |
07:26:17 - 12-Dec-25 |
| Buy* | 60 | $2.61 | Ordinary |
07:26:17 - 12-Dec-25 |
| Buy* | 126 | $2.61 | Ordinary |
07:26:17 - 12-Dec-25 |
| Buy* | 29 | $2.61 | Ordinary |
07:26:17 - 12-Dec-25 |
| Buy* | 27 | $2.61 | Ordinary |
07:26:17 - 12-Dec-25 |
| Buy* | 147 | $2.61 | Ordinary |
07:26:17 - 12-Dec-25 |
| Buy* | 27 | $2.61 | Ordinary |
07:26:17 - 12-Dec-25 |
| Buy* | 200 | $2.61 | Ordinary |
07:26:17 - 12-Dec-25 |
| Unknown* | 125 | $2.605 | Ordinary |
07:26:16 - 12-Dec-25 |
| Unknown* | 127 | $2.61 | Ordinary |
07:26:16 - 12-Dec-25 |
| Unknown* | 100 | $2.61 | Ordinary |
07:26:16 - 12-Dec-25 |
| Sell* | 100 | $2.61 | Ordinary |
07:26:16 - 12-Dec-25 |
| Sell* | 14 | $2.61 | Ordinary |
07:26:16 - 12-Dec-25 |
| Sell* | 14 | $2.61 | Ordinary |
07:26:16 - 12-Dec-25 |
| Sell* | 200 | $2.61 | Ordinary |
07:26:16 - 12-Dec-25 |
| Sell* | 148 | $2.61 | Ordinary |
07:26:16 - 12-Dec-25 |
| Sell* | 30 | $2.61 | Ordinary |
07:26:16 - 12-Dec-25 |
| Sell* | 28 | $2.61 | Ordinary |
07:26:16 - 12-Dec-25 |
| Sell* | 28 | $2.61 | Ordinary |
07:26:16 - 12-Dec-25 |
| Sell* | 28 | $2.61 | Ordinary |
07:26:16 - 12-Dec-25 |
| Sell* | 30 | $2.61 | Ordinary |
07:26:16 - 12-Dec-25 |
| Sell* | 583 | $2.61 | Ordinary |
07:26:16 - 12-Dec-25 |
| Sell* | 417 | $2.61 | Ordinary |
07:26:16 - 12-Dec-25 |
| Unknown* | 100 | $2.62 | Ordinary |
07:26:16 - 12-Dec-25 |
| Sell* | 14 | $2.62 | Ordinary |
07:26:16 - 12-Dec-25 |
| Sell* | 200 | $2.62 | Ordinary |
07:26:16 - 12-Dec-25 |
| Sell* | 17 | $2.62 | Ordinary |
07:26:16 - 12-Dec-25 |
| Sell* | 22 | $2.62 | Ordinary |
07:26:16 - 12-Dec-25 |
| Unknown* | 100 | $2.62 | Ordinary |
07:26:15 - 12-Dec-25 |
| Unknown* | 1 | $2.62 | Ordinary |
07:26:15 - 12-Dec-25 |
| Unknown* | 100 | $2.62 | Ordinary |
07:26:15 - 12-Dec-25 |
| Unknown* | 29 | $2.62 | Ordinary |
07:26:15 - 12-Dec-25 |
| Unknown* | 71 | $2.62 | Ordinary |
07:26:15 - 12-Dec-25 |
| Unknown* | 200 | $2.615 | Ordinary |
07:26:14 - 12-Dec-25 |
| Unknown* | 133 | $2.61 | Ordinary |
07:26:14 - 12-Dec-25 |
| Unknown* | 20 | $2.61 | Ordinary |
07:26:14 - 12-Dec-25 |
| Unknown* | 28 | $2.61 | Ordinary |
07:26:14 - 12-Dec-25 |
| Unknown* | 100 | $2.61 | Ordinary |
07:26:14 - 12-Dec-25 |
| Unknown* | 114 | $2.60 | Ordinary |
07:26:13 - 12-Dec-25 |
| Buy* | 71 | $2.60 | Ordinary |
07:26:13 - 12-Dec-25 |
| Buy* | 200 | $2.60 | Ordinary |
07:26:13 - 12-Dec-25 |
| Buy* | 29 | $2.60 | Ordinary |
07:26:13 - 12-Dec-25 |
| Buy* | 200 | $2.60 | Ordinary |
07:26:10 - 12-Dec-25 |
| Buy* | 100 | $2.60 | Ordinary |
07:26:10 - 12-Dec-25 |
| Buy* | 24 | $2.60 | Ordinary |
07:26:10 - 12-Dec-25 |
| Unknown* | 54 | $2.59 | Ordinary |
07:26:09 - 12-Dec-25 |
| Buy* | 45 | $2.595 | Ordinary |
07:26:09 - 12-Dec-25 |
| Buy* | 100 | $2.595 | Ordinary |
07:26:09 - 12-Dec-25 |
| Buy* | 100 | $2.595 | Ordinary |
07:26:09 - 12-Dec-25 |
| Buy* | 100 | $2.595 | Ordinary |
07:26:09 - 12-Dec-25 |
| Sell* | 14 | $2.59 | Ordinary |
07:26:08 - 12-Dec-25 |
| Buy* | 100 | $2.59 | Ordinary |
07:26:08 - 12-Dec-25 |
| Buy* | 100 | $2.59 | Ordinary |
07:26:08 - 12-Dec-25 |
| Buy* | 100 | $2.59 | Ordinary |
07:26:08 - 12-Dec-25 |
| Unknown* | 90 | $2.60 | Ordinary |
07:26:08 - 12-Dec-25 |
| Unknown* | 87 | $2.60 | Ordinary |
07:26:08 - 12-Dec-25 |
| Unknown* | 40 | $2.60 | Ordinary |
07:26:08 - 12-Dec-25 |
| Unknown* | 50 | $2.60 | Ordinary |
07:26:08 - 12-Dec-25 |
| Unknown* | 28 | $2.60 | Ordinary |
07:26:08 - 12-Dec-25 |
| Sell* | 1,500 | $2.60 | Ordinary |
07:26:08 - 12-Dec-25 |
| Sell* | 100 | $2.601 | Ordinary |
07:26:08 - 12-Dec-25 |
| Unknown* | 30 | $2.61 | Ordinary |
07:26:07 - 12-Dec-25 |
| Sell* | 50 | $2.61 | Ordinary |
07:26:07 - 12-Dec-25 |
| Sell* | 113 | $2.61 | Ordinary |
07:26:07 - 12-Dec-25 |
| Sell* | 200 | $2.61 | Ordinary |
07:26:06 - 12-Dec-25 |
| Unknown* | 54 | $2.61 | Ordinary |
07:26:04 - 12-Dec-25 |
| Unknown* | 338 | $2.61 | Ordinary |
07:26:04 - 12-Dec-25 |
| Buy* | 810 | $2.61 | Ordinary |
07:26:04 - 12-Dec-25 |
| Buy* | 14 | $2.61 | Ordinary |
07:26:04 - 12-Dec-25 |
| Buy* | 30 | $2.61 | Ordinary |
07:26:04 - 12-Dec-25 |
| Buy* | 28 | $2.61 | Ordinary |
07:26:04 - 12-Dec-25 |
| Buy* | 14 | $2.61 | Ordinary |
07:26:04 - 12-Dec-25 |
| Buy* | 104 | $2.61 | Ordinary |
07:26:04 - 12-Dec-25 |
| Buy* | 43 | $2.61 | Ordinary |
07:26:03 - 12-Dec-25 |
| Buy* | 28 | $2.61 | Ordinary |
07:26:03 - 12-Dec-25 |
| Buy* | 29 | $2.61 | Ordinary |
07:26:03 - 12-Dec-25 |
| Buy* | 200 | $2.61 | Ordinary |
07:26:03 - 12-Dec-25 |
| Unknown* | 100 | $2.61 | Ordinary |
07:26:02 - 12-Dec-25 |
| Sell* | 20 | $2.61 | Ordinary |
07:26:02 - 12-Dec-25 |
| Sell* | 37 | $2.61 | Ordinary |
07:26:02 - 12-Dec-25 |
| Sell* | 51 | $2.61 | Ordinary |
07:26:02 - 12-Dec-25 |
| Sell* | 200 | $2.61 | Ordinary |
07:26:02 - 12-Dec-25 |
| Sell* | 200 | $2.61 | Ordinary |
07:26:02 - 12-Dec-25 |
| Buy* | 1 | $2.62 | Ordinary |
07:26:01 - 12-Dec-25 |
| Buy* | 1 | $2.61 | Ordinary |
07:25:58 - 12-Dec-25 |
| Unknown* | 100 | $2.61 | Ordinary |
07:25:54 - 12-Dec-25 |
| Sell* | 6 | $2.60 | Ordinary |
07:25:53 - 12-Dec-25 |
| Sell* | 39 | $2.60 | Ordinary |
07:25:53 - 12-Dec-25 |
| Sell* | 51 | $2.60 | Ordinary |
07:25:53 - 12-Dec-25 |
| Sell* | 54 | $2.60 | Ordinary |
07:25:53 - 12-Dec-25 |
| Buy* | 189 | $2.61 | Ordinary |
07:25:52 - 12-Dec-25 |
| Buy* | 100 | $2.609 | Ordinary |
07:25:52 - 12-Dec-25 |
| Buy* | 11 | $2.61 | Ordinary |
07:25:51 - 12-Dec-25 |
| Unknown* | 139 | $2.605 | Ordinary |
07:25:51 - 12-Dec-25 |
| Unknown* | 24 | $2.60 | Ordinary |
07:25:51 - 12-Dec-25 |
| Unknown* | 40 | $2.60 | Ordinary |
07:25:51 - 12-Dec-25 |
| Unknown* | 2 | $2.60 | Ordinary |
07:25:51 - 12-Dec-25 |
| Unknown* | 5 | $2.60 | Ordinary |
07:25:51 - 12-Dec-25 |
| Unknown* | 4 | $2.60 | Ordinary |
07:25:51 - 12-Dec-25 |
| Unknown* | 96 | $2.60 | Ordinary |
07:25:51 - 12-Dec-25 |
| Unknown* | 51 | $2.60 | Ordinary |
07:25:51 - 12-Dec-25 |
| Unknown* | 54 | $2.60 | Ordinary |
07:25:51 - 12-Dec-25 |
| Unknown* | 104 | $2.60 | Ordinary |
07:25:51 - 12-Dec-25 |
| Buy* | 1 | $2.61 | Ordinary |
07:25:50 - 12-Dec-25 |
| Sell* | 200 | $2.60 | Ordinary |
07:25:49 - 12-Dec-25 |
| Sell* | 200 | $2.60 | Ordinary |
07:25:48 - 12-Dec-25 |
| Sell* | 20 | $2.60 | Ordinary |
07:25:46 - 12-Dec-25 |
| Unknown* | 100 | $2.605 | Ordinary |
07:25:45 - 12-Dec-25 |
| Unknown* | 100 | $2.605 | Ordinary |
07:25:45 - 12-Dec-25 |
| Unknown* | 30 | $2.60 | Ordinary |
07:25:45 - 12-Dec-25 |
| Unknown* | 156 | $2.60 | Ordinary |
07:25:45 - 12-Dec-25 |
| Unknown* | 100 | $2.60 | Ordinary |
07:25:45 - 12-Dec-25 |
| Unknown* | 200 | $2.60 | Ordinary |
07:25:45 - 12-Dec-25 |
| Buy* | 1 | $2.60 | Ordinary |
07:25:44 - 12-Dec-25 |
| Buy* | 66 | $2.59 | Ordinary |
07:25:43 - 12-Dec-25 |
| Buy* | 15 | $2.59 | Ordinary |
07:25:43 - 12-Dec-25 |
| Buy* | 135 | $2.59 | Ordinary |
07:25:43 - 12-Dec-25 |
| Buy* | 32 | $2.59 | Ordinary |
07:25:43 - 12-Dec-25 |
| Buy* | 100 | $2.59 | Ordinary |
07:25:43 - 12-Dec-25 |
| Sell* | 51 | $2.59 | Ordinary |
07:25:42 - 12-Dec-25 |
| Sell* | 54 | $2.59 | Ordinary |
07:25:42 - 12-Dec-25 |
| Sell* | 321 | $2.59 | Ordinary |
07:25:42 - 12-Dec-25 |
| Sell* | 200 | $2.59 | Ordinary |
07:25:42 - 12-Dec-25 |
| Sell* | 30 | $2.59 | Ordinary |
07:25:42 - 12-Dec-25 |
| Sell* | 30 | $2.59 | Ordinary |
07:25:42 - 12-Dec-25 |
| Sell* | 50 | $2.59 | Ordinary |
07:25:42 - 12-Dec-25 |
| Unknown* | 47 | $2.60 | Ordinary |
07:25:41 - 12-Dec-25 |
| Sell* | 15 | $2.60 | Ordinary |
07:25:41 - 12-Dec-25 |
| Sell* | 54 | $2.60 | Ordinary |
07:25:41 - 12-Dec-25 |
| Sell* | 200 | $2.60 | Ordinary |
07:25:41 - 12-Dec-25 |
| Sell* | 157 | $2.60 | Ordinary |
07:25:41 - 12-Dec-25 |
| Sell* | 200 | $2.60 | Ordinary |
07:25:41 - 12-Dec-25 |
| Sell* | 30 | $2.60 | Ordinary |
07:25:41 - 12-Dec-25 |
| Sell* | 30 | $2.60 | Ordinary |
07:25:41 - 12-Dec-25 |
| Sell* | 32 | $2.60 | Ordinary |
07:25:41 - 12-Dec-25 |
| Sell* | 51 | $2.60 | Ordinary |
07:25:41 - 12-Dec-25 |
| Unknown* | 3 | $2.60 | Ordinary |
07:25:40 - 12-Dec-25 |
| Unknown* | 45 | $2.60 | Ordinary |
07:25:40 - 12-Dec-25 |
| Unknown* | 32 | $2.60 | Ordinary |
07:25:40 - 12-Dec-25 |
| Sell* | 48 | $2.595 | Ordinary |
07:25:40 - 12-Dec-25 |
| Sell* | 128 | $2.595 | Ordinary |
07:25:40 - 12-Dec-25 |
| Unknown* | 100 | $2.60 | Ordinary |
07:25:40 - 12-Dec-25 |
| Unknown* | 59 | $2.59 | Ordinary |
07:25:39 - 12-Dec-25 |
| Unknown* | 51 | $2.59 | Ordinary |
07:25:39 - 12-Dec-25 |
| Unknown* | 100 | $2.61 | Ordinary |
07:25:38 - 12-Dec-25 |
| Sell* | 15 | $2.61 | Ordinary |
07:25:38 - 12-Dec-25 |
| Sell* | 177 | $2.61 | Ordinary |
07:25:38 - 12-Dec-25 |
| Sell* | 58 | $2.61 | Ordinary |
07:25:38 - 12-Dec-25 |
| Sell* | 32 | $2.61 | Ordinary |
07:25:38 - 12-Dec-25 |
| Sell* | 157 | $2.61 | Ordinary |
07:25:38 - 12-Dec-25 |
| Sell* | 30 | $2.61 | Ordinary |
07:25:38 - 12-Dec-25 |
| Sell* | 200 | $2.61 | Ordinary |
07:25:38 - 12-Dec-25 |
| Sell* | 200 | $2.61 | Ordinary |
07:25:38 - 12-Dec-25 |
| Sell* | 100 | $2.611 | Ordinary |
07:25:38 - 12-Dec-25 |
| Unknown* | 200 | $2.61 | Ordinary |
07:25:38 - 12-Dec-25 |
| Unknown* | 157 | $2.61 | Ordinary |
07:25:38 - 12-Dec-25 |
| Unknown* | 29 | $2.61 | Ordinary |
07:25:38 - 12-Dec-25 |
| Unknown* | 29 | $2.61 | Ordinary |
07:25:38 - 12-Dec-25 |
| Unknown* | 56 | $2.61 | Ordinary |
07:25:38 - 12-Dec-25 |
| Unknown* | 40 | $2.61 | Ordinary |
07:25:38 - 12-Dec-25 |
| Buy* | 40 | $2.61 | Ordinary |
07:25:38 - 12-Dec-25 |
| Unknown* | 44 | $2.60 | Ordinary |
07:25:35 - 12-Dec-25 |
| Unknown* | 51 | $2.60 | Ordinary |
07:25:35 - 12-Dec-25 |
| Unknown* | 56 | $2.60 | Ordinary |
07:25:35 - 12-Dec-25 |
| Unknown* | 51 | $2.60 | Ordinary |
07:25:35 - 12-Dec-25 |
| Unknown* | 200 | $2.60 | Ordinary |
07:25:35 - 12-Dec-25 |
| Unknown* | 200 | $2.60 | Ordinary |
07:25:35 - 12-Dec-25 |
| Unknown* | 103 | $2.60 | Ordinary |
07:25:34 - 12-Dec-25 |
| Unknown* | 157 | $2.60 | Ordinary |
07:25:34 - 12-Dec-25 |
| Buy* | 100 | $2.595 | Ordinary |
07:25:34 - 12-Dec-25 |
| Buy* | 130 | $2.60 | Ordinary |
07:25:34 - 12-Dec-25 |
| Buy* | 32 | $2.60 | Ordinary |
07:25:34 - 12-Dec-25 |
| Sell* | 204 | $2.60 | Ordinary |
07:25:34 - 12-Dec-25 |
| Sell* | 15 | $2.60 | Ordinary |
07:25:34 - 12-Dec-25 |
| Sell* | 32 | $2.60 | Ordinary |
07:25:34 - 12-Dec-25 |
| Sell* | 29 | $2.60 | Ordinary |
07:25:34 - 12-Dec-25 |
| Sell* | 29 | $2.60 | Ordinary |
07:25:34 - 12-Dec-25 |
| Sell* | 30 | $2.60 | Ordinary |
07:25:34 - 12-Dec-25 |
| Unknown* | 200 | $2.60 | Ordinary |
07:25:34 - 12-Dec-25 |
| Unknown* | 200 | $2.60 | Ordinary |
07:25:34 - 12-Dec-25 |
| Unknown* | 24 | $2.60 | Ordinary |
07:25:34 - 12-Dec-25 |
| Unknown* | 32 | $2.60 | Ordinary |
07:25:34 - 12-Dec-25 |
| Unknown* | 157 | $2.60 | Ordinary |
07:25:34 - 12-Dec-25 |
| Unknown* | 131 | $2.60 | Ordinary |
07:25:34 - 12-Dec-25 |
| Unknown* | 69 | $2.60 | Ordinary |
07:25:34 - 12-Dec-25 |
| Unknown* | 30 | $2.60 | Ordinary |
07:25:34 - 12-Dec-25 |
| Unknown* | 30 | $2.60 | Ordinary |
07:25:34 - 12-Dec-25 |
| Unknown* | 32 | $2.60 | Ordinary |
07:25:34 - 12-Dec-25 |
| Sell* | 71 | $2.60 | Ordinary |
07:25:34 - 12-Dec-25 |
| Sell* | 71 | $2.60 | Ordinary |
07:25:34 - 12-Dec-25 |
| Unknown* | 15 | $2.60 | Ordinary |
07:25:34 - 12-Dec-25 |
| Unknown* | 158 | $2.60 | Ordinary |
07:25:34 - 12-Dec-25 |
| Buy* | 21 | $2.60 | Ordinary |
07:25:33 - 12-Dec-25 |
| Buy* | 150 | $2.59 | Ordinary |
07:25:33 - 12-Dec-25 |
| Buy* | 32 | $2.59 | Ordinary |
07:25:33 - 12-Dec-25 |
| Buy* | 30 | $2.59 | Ordinary |
07:25:33 - 12-Dec-25 |
| Buy* | 30 | $2.59 | Ordinary |
07:25:33 - 12-Dec-25 |
| Buy* | 32 | $2.59 | Ordinary |
07:25:33 - 12-Dec-25 |
| Buy* | 30 | $2.59 | Ordinary |
07:25:33 - 12-Dec-25 |
| Unknown* | 200 | $2.585 | Ordinary |
07:25:33 - 12-Dec-25 |
| Unknown* | 140 | $2.59 | Ordinary |
07:25:33 - 12-Dec-25 |
| Unknown* | 30 | $2.59 | Ordinary |
07:25:33 - 12-Dec-25 |
| Unknown* | 30 | $2.59 | Ordinary |
07:25:33 - 12-Dec-25 |
| Unknown* | 2 | $2.59 | Ordinary |
07:25:33 - 12-Dec-25 |
| Sell* | 100 | $2.59 | Ordinary |
07:25:33 - 12-Dec-25 |
| Unknown* | 31 | $2.60 | Ordinary |
07:25:33 - 12-Dec-25 |
| Unknown* | 32 | $2.60 | Ordinary |
07:25:33 - 12-Dec-25 |
| Unknown* | 30 | $2.60 | Ordinary |
07:25:33 - 12-Dec-25 |
| Sell* | 30 | $2.60 | Ordinary |
07:25:33 - 12-Dec-25 |
| Sell* | 30 | $2.60 | Ordinary |
07:25:33 - 12-Dec-25 |
| Sell* | 700 | $2.60 | Ordinary |
07:25:33 - 12-Dec-25 |
| Sell* | 56 | $2.60 | Ordinary |
07:25:33 - 12-Dec-25 |
| Sell* | 200 | $2.60 | Ordinary |
07:25:33 - 12-Dec-25 |
| Buy* | 100 | $2.609 | Ordinary |
07:25:32 - 12-Dec-25 |
| Unknown* | 100 | $2.605 | Ordinary |
07:25:32 - 12-Dec-25 |
| Unknown* | 100 | $2.60 | Ordinary |
07:25:32 - 12-Dec-25 |
| Unknown* | 100 | $2.60 | Ordinary |
07:25:32 - 12-Dec-25 |
| Unknown* | 200 | $2.60 | Ordinary |
07:25:32 - 12-Dec-25 |
| Sell* | 30 | $2.61 | Ordinary |
07:25:32 - 12-Dec-25 |
| Sell* | 45 | $2.61 | Ordinary |
07:25:32 - 12-Dec-25 |
| Sell* | 160 | $2.61 | Ordinary |
07:25:32 - 12-Dec-25 |
| Sell* | 13 | $2.61 | Ordinary |
07:25:31 - 12-Dec-25 |
| Sell* | 32 | $2.61 | Ordinary |
07:25:31 - 12-Dec-25 |
| Sell* | 45 | $2.61 | Ordinary |
07:25:31 - 12-Dec-25 |
| Sell* | 60 | $2.61 | Ordinary |
07:25:31 - 12-Dec-25 |
| Sell* | 50 | $2.61 | Ordinary |
07:25:31 - 12-Dec-25 |
| Sell* | 100 | $2.611 | Ordinary |
07:25:30 - 12-Dec-25 |
| Unknown* | 163 | $2.61 | Ordinary |
07:25:29 - 12-Dec-25 |
| Buy* | 100 | $2.60 | Ordinary |
07:25:29 - 12-Dec-25 |
| Buy* | 56 | $2.60 | Ordinary |
07:25:29 - 12-Dec-25 |
| Buy* | 57 | $2.60 | Ordinary |
07:25:29 - 12-Dec-25 |
| Buy* | 200 | $2.60 | Ordinary |
07:25:29 - 12-Dec-25 |
| Buy* | 57 | $2.60 | Ordinary |
07:25:29 - 12-Dec-25 |
| Buy* | 56 | $2.60 | Ordinary |
07:25:29 - 12-Dec-25 |
| Buy* | 160 | $2.60 | Ordinary |
07:25:29 - 12-Dec-25 |
| Buy* | 32 | $2.60 | Ordinary |
07:25:29 - 12-Dec-25 |
| Buy* | 30 | $2.60 | Ordinary |
07:25:29 - 12-Dec-25 |
| Buy* | 1,000 | $2.60 | Ordinary |
07:25:29 - 12-Dec-25 |
| Buy* | 200 | $2.60 | Ordinary |
07:25:28 - 12-Dec-25 |
| Buy* | 187 | $2.595 | Ordinary |
07:25:28 - 12-Dec-25 |
| Unknown* | 15 | $2.59 | Ordinary |
07:25:28 - 12-Dec-25 |
| Unknown* | 200 | $2.59 | Ordinary |
07:25:28 - 12-Dec-25 |
| Unknown* | 50 | $2.59 | Ordinary |
07:25:28 - 12-Dec-25 |
| Buy* | 100 | $2.59 | Ordinary |
07:25:28 - 12-Dec-25 |
| Unknown* | 30 | $2.60 | Ordinary |
07:25:27 - 12-Dec-25 |
| Unknown* | 10 | $2.60 | Ordinary |
07:25:27 - 12-Dec-25 |
| Unknown* | 30 | $2.60 | Ordinary |
07:25:27 - 12-Dec-25 |
| Unknown* | 3 | $2.60 | Ordinary |
07:25:27 - 12-Dec-25 |
| Unknown* | 88 | $2.60 | Ordinary |
07:25:27 - 12-Dec-25 |
| Unknown* | 109 | $2.60 | Ordinary |
07:25:27 - 12-Dec-25 |
| Unknown* | 10 | $2.60 | Ordinary |
07:25:27 - 12-Dec-25 |
| Sell* | 1 | $2.60 | Ordinary |
07:25:27 - 12-Dec-25 |
| Sell* | 32 | $2.60 | Ordinary |
07:25:27 - 12-Dec-25 |
| Sell* | 167 | $2.60 | Ordinary |
07:25:27 - 12-Dec-25 |
| Sell* | 33 | $2.60 | Ordinary |
07:25:27 - 12-Dec-25 |
| Buy* | 117 | $2.60 | Ordinary |
07:25:27 - 12-Dec-25 |
| Buy* | 30 | $2.60 | Ordinary |
07:25:27 - 12-Dec-25 |
| Buy* | 32 | $2.60 | Ordinary |
07:25:27 - 12-Dec-25 |
| Buy* | 30 | $2.60 | Ordinary |
07:25:27 - 12-Dec-25 |
| Buy* | 57 | $2.60 | Ordinary |
07:25:27 - 12-Dec-25 |
| Buy* | 200 | $2.60 | Ordinary |
07:25:27 - 12-Dec-25 |
| Buy* | 161 | $2.60 | Ordinary |
07:25:27 - 12-Dec-25 |
| Buy* | 200 | $2.60 | Ordinary |
07:25:27 - 12-Dec-25 |
| Buy* | 30 | $2.60 | Ordinary |
07:25:27 - 12-Dec-25 |
| Buy* | 30 | $2.60 | Ordinary |
07:25:27 - 12-Dec-25 |
| Buy* | 232 | $2.595 | Ordinary |
07:25:27 - 12-Dec-25 |
| Buy* | 100 | $2.59 | Ordinary |
07:25:27 - 12-Dec-25 |
| Unknown* | 200 | $2.59 | Ordinary |
07:25:27 - 12-Dec-25 |
| Unknown* | 61 | $2.59 | Ordinary |
07:25:27 - 12-Dec-25 |
| Unknown* | 30 | $2.59 | Ordinary |
07:25:27 - 12-Dec-25 |
| Unknown* | 9 | $2.59 | Ordinary |
07:25:27 - 12-Dec-25 |
| Unknown* | 200 | $2.60 | Ordinary |
07:25:26 - 12-Dec-25 |
| Unknown* | 190 | $2.60 | Ordinary |
07:25:26 - 12-Dec-25 |
| Unknown* | 10 | $2.60 | Ordinary |
07:25:26 - 12-Dec-25 |
| Sell* | 9 | $2.59 | Ordinary |
07:25:26 - 12-Dec-25 |
| Sell* | 30 | $2.59 | Ordinary |
07:25:26 - 12-Dec-25 |
| Sell* | 161 | $2.59 | Ordinary |
07:25:26 - 12-Dec-25 |
| Buy* | 100 | $2.595 | Ordinary |
07:25:26 - 12-Dec-25 |
| Buy* | 126 | $2.595 | Ordinary |
07:25:26 - 12-Dec-25 |
| Sell* | 200 | $2.60 | Ordinary |
07:25:26 - 12-Dec-25 |
| Sell* | 167 | $2.60 | Ordinary |
07:25:26 - 12-Dec-25 |
| Sell* | 33 | $2.60 | Ordinary |
07:25:26 - 12-Dec-25 |
| Buy* | 80 | $2.59 | Ordinary |
07:25:26 - 12-Dec-25 |
| Buy* | 7 | $2.59 | Ordinary |
07:25:26 - 12-Dec-25 |
| Buy* | 10 | $2.59 | Ordinary |
07:25:26 - 12-Dec-25 |
| Buy* | 66 | $2.59 | Ordinary |
07:25:26 - 12-Dec-25 |
| Buy* | 64 | $2.59 | Ordinary |
07:25:26 - 12-Dec-25 |
| Buy* | 94 | $2.59 | Ordinary |
07:25:26 - 12-Dec-25 |
| Unknown* | 140 | $2.585 | Ordinary |
07:25:26 - 12-Dec-25 |
| Unknown* | 217 | $2.59 | Ordinary |
07:25:26 - 12-Dec-25 |
| Unknown* | 83 | $2.59 | Ordinary |
07:25:26 - 12-Dec-25 |
| Unknown* | 10 | $2.59 | Ordinary |
07:25:26 - 12-Dec-25 |
| Sell* | 57 | $2.59 | Ordinary |
07:25:25 - 12-Dec-25 |
| Sell* | 57 | $2.59 | Ordinary |
07:25:25 - 12-Dec-25 |
| Unknown* | 200 | $2.60 | Ordinary |
07:25:25 - 12-Dec-25 |
| Unknown* | 200 | $2.60 | Ordinary |
07:25:25 - 12-Dec-25 |
| Sell* | 15 | $2.60 | Ordinary |
07:25:25 - 12-Dec-25 |
| Sell* | 15 | $2.60 | Ordinary |
07:25:25 - 12-Dec-25 |
| Sell* | 50 | $2.60 | Ordinary |
07:25:25 - 12-Dec-25 |
| Sell* | 30 | $2.60 | Ordinary |
07:25:25 - 12-Dec-25 |
| Sell* | 30 | $2.60 | Ordinary |
07:25:25 - 12-Dec-25 |
| Sell* | 30 | $2.60 | Ordinary |
07:25:25 - 12-Dec-25 |
| Sell* | 70 | $2.60 | Ordinary |
07:25:25 - 12-Dec-25 |
| Sell* | 40 | $2.60 | Ordinary |
07:25:25 - 12-Dec-25 |
| Buy* | 15 | $2.61 | Ordinary |
07:25:25 - 12-Dec-25 |
| Sell* | 57 | $2.60 | Ordinary |
07:25:24 - 12-Dec-25 |
| Unknown* | 15 | $2.61 | Ordinary |
07:25:24 - 12-Dec-25 |
| Unknown* | 15 | $2.61 | Ordinary |
07:25:24 - 12-Dec-25 |
| Unknown* | 1 | $2.61 | Ordinary |
07:25:24 - 12-Dec-25 |
| Sell* | 162 | $2.61 | Ordinary |
07:25:24 - 12-Dec-25 |
| Sell* | 33 | $2.61 | Ordinary |
07:25:24 - 12-Dec-25 |
| Sell* | 30 | $2.61 | Ordinary |
07:25:24 - 12-Dec-25 |
| Sell* | 30 | $2.61 | Ordinary |
07:25:24 - 12-Dec-25 |
| Sell* | 100 | $2.61 | Ordinary |
07:25:24 - 12-Dec-25 |
| Sell* | 49 | $2.61 | Ordinary |
07:25:24 - 12-Dec-25 |
| Buy* | 100 | $2.62 | Ordinary |
07:25:24 - 12-Dec-25 |
| Buy* | 45 | $2.62 | Ordinary |
07:25:23 - 12-Dec-25 |
| Unknown* | 33 | $2.62 | Ordinary |
07:25:23 - 12-Dec-25 |
| Unknown* | 30 | $2.62 | Ordinary |
07:25:23 - 12-Dec-25 |
| Unknown* | 13 | $2.62 | Ordinary |
07:25:23 - 12-Dec-25 |
| Unknown* | 159 | $2.62 | Ordinary |
07:25:23 - 12-Dec-25 |
| Unknown* | 66 | $2.62 | Ordinary |
07:25:23 - 12-Dec-25 |
| Unknown* | 15 | $2.62 | Ordinary |
07:25:23 - 12-Dec-25 |
| Unknown* | 30 | $2.62 | Ordinary |
07:25:23 - 12-Dec-25 |
| Unknown* | 100 | $2.62 | Ordinary |
07:25:23 - 12-Dec-25 |
| Buy* | 15 | $2.62 | Ordinary |
07:25:23 - 12-Dec-25 |
| Buy* | 200 | $2.62 | Ordinary |
07:25:23 - 12-Dec-25 |
| Buy* | 30 | $2.62 | Ordinary |
07:25:23 - 12-Dec-25 |
| Buy* | 33 | $2.62 | Ordinary |
07:25:23 - 12-Dec-25 |
| Buy* | 30 | $2.62 | Ordinary |
07:25:23 - 12-Dec-25 |
| Buy* | 30 | $2.62 | Ordinary |
07:25:23 - 12-Dec-25 |
| Buy* | 163 | $2.62 | Ordinary |
07:25:23 - 12-Dec-25 |
| Buy* | 56 | $2.62 | Ordinary |
07:25:23 - 12-Dec-25 |
| Buy* | 138 | $2.61 | Ordinary |
07:25:23 - 12-Dec-25 |
| Buy* | 30 | $2.61 | Ordinary |
07:25:23 - 12-Dec-25 |
| Buy* | 33 | $2.61 | Ordinary |
07:25:23 - 12-Dec-25 |
| Buy* | 30 | $2.61 | Ordinary |
07:25:23 - 12-Dec-25 |
| Buy* | 56 | $2.61 | Ordinary |
07:25:23 - 12-Dec-25 |
| Buy* | 100 | $2.61 | Ordinary |
07:25:23 - 12-Dec-25 |
| Buy* | 49 | $2.61 | Ordinary |
07:25:23 - 12-Dec-25 |
| Unknown* | 500 | $2.605 | Ordinary |
07:25:23 - 12-Dec-25 |
| Unknown* | 171 | $2.60 | Ordinary |
07:25:23 - 12-Dec-25 |
| Unknown* | 44 | $2.60 | Ordinary |
07:25:23 - 12-Dec-25 |
| Unknown* | 29 | $2.60 | Ordinary |
07:25:23 - 12-Dec-25 |
| Unknown* | 161 | $2.60 | Ordinary |
07:25:23 - 12-Dec-25 |
| Buy* | 191 | $2.60 | Ordinary |
07:25:23 - 12-Dec-25 |
| Buy* | 9 | $2.60 | Ordinary |
07:25:23 - 12-Dec-25 |
| Buy* | 191 | $2.60 | Ordinary |
07:25:23 - 12-Dec-25 |
| Buy* | 1 | $2.60 | Ordinary |
07:25:23 - 12-Dec-25 |
| Buy* | 8 | $2.60 | Ordinary |
07:25:23 - 12-Dec-25 |
| Buy* | 30 | $2.60 | Ordinary |
07:25:23 - 12-Dec-25 |
| Unknown* | 9 | $2.60 | Ordinary |
07:25:23 - 12-Dec-25 |
| Unknown* | 56 | $2.60 | Ordinary |
07:25:23 - 12-Dec-25 |
| Unknown* | 1 | $2.60 | Ordinary |
07:25:23 - 12-Dec-25 |
| Unknown* | 500 | $2.61 | Ordinary |
07:25:23 - 12-Dec-25 |
| Sell* | 100 | $2.61 | Ordinary |
07:25:23 - 12-Dec-25 |
| Sell* | 18 | $2.62 | Ordinary |
07:25:23 - 12-Dec-25 |
| Sell* | 100 | $2.62 | Ordinary |
07:25:23 - 12-Dec-25 |
| Sell* | 1,939 | $2.62 | Ordinary |
07:25:23 - 12-Dec-25 |
| Sell* | 2,000 | $2.62 | Ordinary |
07:25:23 - 12-Dec-25 |
| Sell* | 61 | $2.62 | Ordinary |
07:25:23 - 12-Dec-25 |
| Sell* | 2,000 | $2.62 | Ordinary |
07:25:23 - 12-Dec-25 |
| Buy* | 1 | $2.63 | Ordinary |
07:25:21 - 12-Dec-25 |
| Unknown* | 89 | $2.63 | Ordinary |
07:25:21 - 12-Dec-25 |
| Sell* | 52 | $2.63 | Ordinary |
07:25:21 - 12-Dec-25 |
| Sell* | 143 | $2.63 | Ordinary |
07:25:21 - 12-Dec-25 |
| Sell* | 29 | $2.63 | Ordinary |
07:25:21 - 12-Dec-25 |
| Sell* | 13 | $2.63 | Ordinary |
07:25:21 - 12-Dec-25 |
| Sell* | 13 | $2.63 | Ordinary |
07:25:21 - 12-Dec-25 |
| Unknown* | 14 | $2.63 | Ordinary |
07:25:21 - 12-Dec-25 |
| Unknown* | 7 | $2.63 | Ordinary |
07:25:21 - 12-Dec-25 |
| Unknown* | 27 | $2.63 | Ordinary |
07:25:21 - 12-Dec-25 |
| Unknown* | 167 | $2.63 | Ordinary |
07:25:21 - 12-Dec-25 |
| Sell* | 10 | $2.63 | Ordinary |
07:25:20 - 12-Dec-25 |
| Sell* | 25 | $2.63 | Ordinary |
07:25:20 - 12-Dec-25 |
| Sell* | 25 | $2.63 | Ordinary |
07:25:20 - 12-Dec-25 |
| Unknown* | 400 | $2.64 | Ordinary |
07:25:20 - 12-Dec-25 |
| Unknown* | 10 | $2.64 | Ordinary |
07:25:20 - 12-Dec-25 |
| Unknown* | 252 | $2.64 | Ordinary |
07:25:20 - 12-Dec-25 |
| Sell* | 200 | $2.64 | Ordinary |
07:25:20 - 12-Dec-25 |
| Unknown* | 9 | $2.65 | Ordinary |
07:25:20 - 12-Dec-25 |
| Unknown* | 250 | $2.65 | Ordinary |
07:25:20 - 12-Dec-25 |
| Unknown* | 100 | $2.65 | Ordinary |
07:25:20 - 12-Dec-25 |
| Sell* | 179 | $2.66 | Ordinary |
07:25:20 - 12-Dec-25 |
| Sell* | 200 | $2.66 | Ordinary |
07:25:20 - 12-Dec-25 |
| Sell* | 13 | $2.66 | Ordinary |
07:25:20 - 12-Dec-25 |
| Sell* | 135 | $2.66 | Ordinary |
07:25:20 - 12-Dec-25 |
| Sell* | 52 | $2.66 | Ordinary |
07:25:20 - 12-Dec-25 |
| Sell* | 27 | $2.66 | Ordinary |
07:25:20 - 12-Dec-25 |
| Sell* | 26 | $2.66 | Ordinary |
07:25:20 - 12-Dec-25 |
| Sell* | 26 | $2.66 | Ordinary |
07:25:20 - 12-Dec-25 |
| Sell* | 26 | $2.66 | Ordinary |
07:25:20 - 12-Dec-25 |
| Sell* | 134 | $2.66 | Ordinary |
07:25:20 - 12-Dec-25 |
| Sell* | 26 | $2.66 | Ordinary |
07:25:20 - 12-Dec-25 |
| Sell* | 200 | $2.66 | Ordinary |
07:25:20 - 12-Dec-25 |
| Unknown* | 31 | $2.66 | Ordinary |
07:25:19 - 12-Dec-25 |
| Unknown* | 56 | $2.66 | Ordinary |
07:25:19 - 12-Dec-25 |
| Unknown* | 5 | $2.66 | Ordinary |
07:25:19 - 12-Dec-25 |
| Unknown* | 100 | $2.66 | Ordinary |
07:25:19 - 12-Dec-25 |
| Buy* | 200 | $2.66 | Ordinary |
07:25:19 - 12-Dec-25 |
| Buy* | 41 | $2.66 | Ordinary |
07:25:19 - 12-Dec-25 |
| Buy* | 135 | $2.66 | Ordinary |
07:25:19 - 12-Dec-25 |
| Buy* | 28 | $2.66 | Ordinary |
07:25:19 - 12-Dec-25 |
| Buy* | 39 | $2.66 | Ordinary |
07:25:19 - 12-Dec-25 |
| Buy* | 26 | $2.66 | Ordinary |
07:25:19 - 12-Dec-25 |
| Buy* | 26 | $2.66 | Ordinary |
07:25:19 - 12-Dec-25 |
| Sell* | 26 | $2.66 | Ordinary |
07:25:15 - 12-Dec-25 |
| Sell* | 200 | $2.66 | Ordinary |
07:25:15 - 12-Dec-25 |
| Sell* | 3,630 | $2.66 | Ordinary |
07:25:15 - 12-Dec-25 |
| Sell* | 200 | $2.67 | Ordinary |
07:25:15 - 12-Dec-25 |
| Sell* | 49 | $2.67 | Ordinary |
07:25:15 - 12-Dec-25 |
| Sell* | 13 | $2.67 | Ordinary |
07:25:15 - 12-Dec-25 |
| Sell* | 69 | $2.67 | Ordinary |
07:25:15 - 12-Dec-25 |
| Sell* | 28 | $2.67 | Ordinary |
07:25:15 - 12-Dec-25 |
| Sell* | 26 | $2.67 | Ordinary |
07:25:15 - 12-Dec-25 |
| Sell* | 193 | $2.67 | Ordinary |
07:25:15 - 12-Dec-25 |
| Sell* | 7 | $2.67 | Ordinary |
07:25:15 - 12-Dec-25 |
| Unknown* | 25 | $2.67 | Ordinary |
07:25:15 - 12-Dec-25 |
| Sell* | 187 | $2.67 | Ordinary |
07:25:13 - 12-Dec-25 |
| Sell* | 200 | $2.67 | Ordinary |
07:25:13 - 12-Dec-25 |
| Sell* | 25 | $2.67 | Ordinary |
07:25:13 - 12-Dec-25 |
| Sell* | 242 | $2.67 | Ordinary |
07:25:13 - 12-Dec-25 |
| Sell* | 58 | $2.67 | Ordinary |
07:25:13 - 12-Dec-25 |
| Unknown* | 53 | $2.67 | Ordinary |
07:25:11 - 12-Dec-25 |
| Unknown* | 58 | $2.67 | Ordinary |
07:25:11 - 12-Dec-25 |
| Unknown* | 50 | $2.67 | Ordinary |
07:25:10 - 12-Dec-25 |
| Buy* | 400 | $2.67 | Ordinary |
07:25:10 - 12-Dec-25 |
| Sell* | 80 | $2.66 | Ordinary |
07:25:10 - 12-Dec-25 |
| Buy* | 173 | $2.66 | Ordinary |
07:25:09 - 12-Dec-25 |
| Buy* | 58 | $2.66 | Ordinary |
07:25:09 - 12-Dec-25 |
| Buy* | 56 | $2.66 | Ordinary |
07:25:09 - 12-Dec-25 |
| Buy* | 200 | $2.66 | Ordinary |
07:25:09 - 12-Dec-25 |
| Buy* | 112 | $2.66 | Ordinary |
07:25:09 - 12-Dec-25 |
| Sell* | 153 | $2.655 | Ordinary |
07:25:09 - 12-Dec-25 |
| Buy* | 58 | $2.66 | Ordinary |
07:25:09 - 12-Dec-25 |
| Buy* | 56 | $2.66 | Ordinary |
07:25:09 - 12-Dec-25 |
| Sell* | 55 | $2.66 | Ordinary |
07:25:07 - 12-Dec-25 |
| Sell* | 199 | $2.66 | Ordinary |
07:25:07 - 12-Dec-25 |
| Sell* | 1 | $2.66 | Ordinary |
07:25:07 - 12-Dec-25 |
| Unknown* | 168 | $2.66 | Ordinary |
07:25:07 - 12-Dec-25 |
| Sell* | 20 | $2.66 | Ordinary |
07:25:07 - 12-Dec-25 |
| Buy* | 58 | $2.66 | Ordinary |
07:25:07 - 12-Dec-25 |
| Buy* | 56 | $2.66 | Ordinary |
07:25:07 - 12-Dec-25 |
| Buy* | 3 | $2.66 | Ordinary |
07:25:05 - 12-Dec-25 |
| Buy* | 10 | $2.66 | Ordinary |
07:25:05 - 12-Dec-25 |
| Buy* | 200 | $2.66 | Ordinary |
07:25:05 - 12-Dec-25 |
| Unknown* | 113 | $2.65 | Ordinary |
07:25:05 - 12-Dec-25 |
| Unknown* | 10 | $2.65 | Ordinary |
07:25:05 - 12-Dec-25 |
| Sell* | 10 | $2.65 | Ordinary |
07:25:05 - 12-Dec-25 |
| Buy* | 13 | $2.65 | Ordinary |
07:25:05 - 12-Dec-25 |
| Buy* | 12 | $2.65 | Ordinary |
07:25:05 - 12-Dec-25 |
| Buy* | 75 | $2.65 | Ordinary |
07:25:05 - 12-Dec-25 |
| Buy* | 12 | $2.65 | Ordinary |
07:25:05 - 12-Dec-25 |
| Buy* | 113 | $2.65 | Ordinary |
07:25:05 - 12-Dec-25 |
| Buy* | 91 | $2.65 | Ordinary |
07:25:05 - 12-Dec-25 |
| Buy* | 55 | $2.65 | Ordinary |
07:25:05 - 12-Dec-25 |
| Buy* | 200 | $2.65 | Ordinary |
07:25:05 - 12-Dec-25 |
| Buy* | 200 | $2.64 | Ordinary |
07:25:05 - 12-Dec-25 |
| Buy* | 100 | $2.64 | Ordinary |
07:25:05 - 12-Dec-25 |
| Buy* | 100 | $2.639 | Ordinary |
07:25:05 - 12-Dec-25 |
| Unknown* | 542 | $2.635 | Ordinary |
07:25:05 - 12-Dec-25 |
| Buy* | 100 | $2.64 | Ordinary |
07:25:05 - 12-Dec-25 |
| Buy* | 1 | $2.64 | Ordinary |
07:25:05 - 12-Dec-25 |
| Unknown* | 73 | $2.63 | Ordinary |
07:25:04 - 12-Dec-25 |
| Unknown* | 97 | $2.63 | Ordinary |
07:25:04 - 12-Dec-25 |
| Unknown* | 200 | $2.63 | Ordinary |
07:25:04 - 12-Dec-25 |
| Buy* | 56 | $2.64 | Ordinary |
07:25:04 - 12-Dec-25 |
| Unknown* | 400 | $2.64 | Ordinary |
07:25:04 - 12-Dec-25 |
| Unknown* | 15 | $2.64 | Ordinary |
07:25:04 - 12-Dec-25 |
| Sell* | 919 | $2.65 | Ordinary |
07:25:04 - 12-Dec-25 |
| Sell* | 32 | $2.65 | Ordinary |
07:25:04 - 12-Dec-25 |
| Sell* | 25 | $2.65 | Ordinary |
07:25:04 - 12-Dec-25 |
| Sell* | 500 | $2.65 | Ordinary |
07:25:04 - 12-Dec-25 |
| Sell* | 37 | $2.66 | Ordinary |
07:25:03 - 12-Dec-25 |
| Sell* | 2 | $2.66 | Ordinary |
07:25:03 - 12-Dec-25 |
| Sell* | 3 | $2.66 | Ordinary |
07:25:03 - 12-Dec-25 |
| Sell* | 710 | $2.66 | Ordinary |
07:25:03 - 12-Dec-25 |
| Sell* | 5 | $2.66 | Ordinary |
07:25:03 - 12-Dec-25 |
| Sell* | 37 | $2.67 | Ordinary |
07:25:03 - 12-Dec-25 |
| Sell* | 5 | $2.67 | Ordinary |
07:25:03 - 12-Dec-25 |
| Sell* | 107 | $2.67 | Ordinary |
07:25:03 - 12-Dec-25 |
| Sell* | 24 | $2.67 | Ordinary |
07:25:03 - 12-Dec-25 |
| Sell* | 24 | $2.67 | Ordinary |
07:25:03 - 12-Dec-25 |
| Sell* | 24 | $2.67 | Ordinary |
07:25:03 - 12-Dec-25 |
| Sell* | 1,000 | $2.67 | Ordinary |
07:25:03 - 12-Dec-25 |
| Sell* | 100 | $2.671 | Ordinary |
07:25:02 - 12-Dec-25 |
| Unknown* | 49 | $2.68 | Ordinary |
07:25:01 - 12-Dec-25 |
| Unknown* | 200 | $2.68 | Ordinary |
07:25:00 - 12-Dec-25 |
| Unknown* | 42 | $2.68 | Ordinary |
07:24:59 - 12-Dec-25 |
| Unknown* | 1 | $2.67 | Ordinary |
07:24:59 - 12-Dec-25 |
| Unknown* | 160 | $2.67 | Ordinary |
07:24:59 - 12-Dec-25 |
| Unknown* | 104 | $2.67 | Ordinary |
07:24:59 - 12-Dec-25 |
| Buy* | 3 | $2.66 | Ordinary |
07:24:59 - 12-Dec-25 |
| Buy* | 10 | $2.66 | Ordinary |
07:24:59 - 12-Dec-25 |
| Buy* | 11 | $2.66 | Ordinary |
07:24:59 - 12-Dec-25 |
| Sell* | 3 | $2.66 | Ordinary |
07:24:58 - 12-Dec-25 |
| Sell* | 1 | $2.66 | Ordinary |
07:24:58 - 12-Dec-25 |
| Sell* | 209 | $2.65 | Ordinary |
07:24:57 - 12-Dec-25 |
| Unknown* | 5 | $2.65 | Ordinary |
07:24:57 - 12-Dec-25 |
| Buy* | 5 | $2.65 | Ordinary |
07:24:57 - 12-Dec-25 |
| Buy* | 79 | $2.65 | Ordinary |
07:24:56 - 12-Dec-25 |
| Sell* | 200 | $2.64 | Ordinary |
07:24:56 - 12-Dec-25 |
| Sell* | 197 | $2.64 | Ordinary |
07:24:56 - 12-Dec-25 |
| Sell* | 100 | $2.641 | Ordinary |
07:24:56 - 12-Dec-25 |
| Sell* | 1 | $2.64 | Ordinary |
07:24:56 - 12-Dec-25 |
| Sell* | 2 | $2.64 | Ordinary |
07:24:56 - 12-Dec-25 |
| Sell* | 19 | $2.64 | Ordinary |
07:24:55 - 12-Dec-25 |
| Sell* | 104 | $2.64 | Ordinary |
07:24:55 - 12-Dec-25 |
| Sell* | 24 | $2.64 | Ordinary |
07:24:55 - 12-Dec-25 |
| Sell* | 24 | $2.64 | Ordinary |
07:24:55 - 12-Dec-25 |
| Unknown* | 29 | $2.645 | Ordinary |
07:24:55 - 12-Dec-25 |
| Unknown* | 75 | $2.645 | Ordinary |
07:24:55 - 12-Dec-25 |
| Unknown* | 25 | $2.645 | Ordinary |
07:24:55 - 12-Dec-25 |
| Buy* | 55 | $2.65 | Ordinary |
07:24:55 - 12-Dec-25 |
| Buy* | 200 | $2.65 | Ordinary |
07:24:55 - 12-Dec-25 |
| Buy* | 61 | $2.65 | Ordinary |
07:24:55 - 12-Dec-25 |
| Buy* | 12 | $2.65 | Ordinary |
07:24:55 - 12-Dec-25 |
| Buy* | 124 | $2.65 | Ordinary |
07:24:55 - 12-Dec-25 |
| Buy* | 44 | $2.65 | Ordinary |
07:24:55 - 12-Dec-25 |
| Buy* | 12 | $2.65 | Ordinary |
07:24:55 - 12-Dec-25 |
| Buy* | 25 | $2.65 | Ordinary |
07:24:55 - 12-Dec-25 |
| Buy* | 22 | $2.65 | Ordinary |
07:24:55 - 12-Dec-25 |
| Buy* | 25 | $2.65 | Ordinary |
07:24:55 - 12-Dec-25 |
| Buy* | 104 | $2.65 | Ordinary |
07:24:55 - 12-Dec-25 |
| Buy* | 61 | $2.65 | Ordinary |
07:24:55 - 12-Dec-25 |
| Buy* | 55 | $2.65 | Ordinary |
07:24:55 - 12-Dec-25 |
| Sell* | 100 | $2.65 | Ordinary |
07:24:55 - 12-Dec-25 |
| Sell* | 31 | $2.65 | Ordinary |
07:24:55 - 12-Dec-25 |
| Sell* | 70 | $2.65 | Ordinary |
07:24:55 - 12-Dec-25 |
| Sell* | 12 | $2.65 | Ordinary |
07:24:55 - 12-Dec-25 |
| Sell* | 12 | $2.65 | Ordinary |
07:24:55 - 12-Dec-25 |
| Sell* | 22 | $2.65 | Ordinary |
07:24:55 - 12-Dec-25 |
| Sell* | 36 | $2.65 | Ordinary |
07:24:55 - 12-Dec-25 |
| Sell* | 22 | $2.65 | Ordinary |
07:24:55 - 12-Dec-25 |
| Sell* | 25 | $2.65 | Ordinary |
07:24:55 - 12-Dec-25 |
| Sell* | 25 | $2.65 | Ordinary |
07:24:55 - 12-Dec-25 |
| Sell* | 25 | $2.65 | Ordinary |
07:24:55 - 12-Dec-25 |
| Sell* | 104 | $2.65 | Ordinary |
07:24:55 - 12-Dec-25 |
| Sell* | 25 | $2.65 | Ordinary |
07:24:55 - 12-Dec-25 |
| Sell* | 22 | $2.65 | Ordinary |
07:24:55 - 12-Dec-25 |
| Sell* | 100 | $2.651 | Ordinary |
07:24:55 - 12-Dec-25 |
| Sell* | 156 | $2.65 | Ordinary |
07:24:54 - 12-Dec-25 |
| Buy* | 12 | $2.65 | Ordinary |
07:24:54 - 12-Dec-25 |
| Buy* | 24 | $2.65 | Ordinary |
07:24:54 - 12-Dec-25 |
| Buy* | 22 | $2.65 | Ordinary |
07:24:54 - 12-Dec-25 |
| Buy* | 832 | $2.65 | Ordinary |
07:24:54 - 12-Dec-25 |
| Buy* | 141 | $2.65 | Ordinary |
07:24:54 - 12-Dec-25 |
| Buy* | 59 | $2.65 | Ordinary |
07:24:54 - 12-Dec-25 |
| Buy* | 487 | $2.65 | Ordinary |
07:24:54 - 12-Dec-25 |
| Buy* | 59 | $2.65 | Ordinary |
07:24:54 - 12-Dec-25 |
| Buy* | 100 | $2.649 | Ordinary |
07:24:54 - 12-Dec-25 |
| Buy* | 167 | $2.65 | Ordinary |
07:24:54 - 12-Dec-25 |
| Sell* | 5 | $2.64 | Ordinary |
07:24:53 - 12-Dec-25 |
| Sell* | 71 | $2.64 | Ordinary |
07:24:53 - 12-Dec-25 |
| Unknown* | 71 | $2.64 | Ordinary |
07:24:53 - 12-Dec-25 |
| Unknown* | 110 | $2.64 | Ordinary |
07:24:53 - 12-Dec-25 |
| Unknown* | 12 | $2.64 | Ordinary |
07:24:53 - 12-Dec-25 |
| Unknown* | 24 | $2.64 | Ordinary |
07:24:53 - 12-Dec-25 |
| Unknown* | 104 | $2.64 | Ordinary |
07:24:53 - 12-Dec-25 |
| Buy* | 200 | $2.64 | Ordinary |
07:24:53 - 12-Dec-25 |
| Buy* | 200 | $2.64 | Ordinary |
07:24:53 - 12-Dec-25 |
| Unknown* | 300 | $2.635 | Ordinary |
07:24:53 - 12-Dec-25 |
| Buy* | 100 | $2.64 | Ordinary |
07:24:53 - 12-Dec-25 |
| Unknown* | 24 | $2.64 | Ordinary |
07:24:53 - 12-Dec-25 |
| Unknown* | 22 | $2.64 | Ordinary |
07:24:53 - 12-Dec-25 |
| Unknown* | 24 | $2.64 | Ordinary |
07:24:53 - 12-Dec-25 |
| Sell* | 119 | $2.64 | Ordinary |
07:24:53 - 12-Dec-25 |
| Sell* | 11 | $2.64 | Ordinary |
07:24:53 - 12-Dec-25 |
| Sell* | 22 | $2.64 | Ordinary |
07:24:53 - 12-Dec-25 |
| Sell* | 104 | $2.64 | Ordinary |
07:24:53 - 12-Dec-25 |
| Sell* | 22 | $2.64 | Ordinary |
07:24:53 - 12-Dec-25 |
| Sell* | 22 | $2.64 | Ordinary |
07:24:53 - 12-Dec-25 |
| Unknown* | 100 | $2.645 | Ordinary |
07:24:53 - 12-Dec-25 |
| Unknown* | 200 | $2.64 | Ordinary |
07:24:53 - 12-Dec-25 |
| Unknown* | 200 | $2.64 | Ordinary |
07:24:53 - 12-Dec-25 |
| Sell* | 12 | $2.65 | Ordinary |
07:24:53 - 12-Dec-25 |
| Sell* | 61 | $2.65 | Ordinary |
07:24:53 - 12-Dec-25 |
| Sell* | 22 | $2.65 | Ordinary |
07:24:53 - 12-Dec-25 |
| Sell* | 33 | $2.65 | Ordinary |
07:24:53 - 12-Dec-25 |
| Sell* | 22 | $2.65 | Ordinary |
07:24:53 - 12-Dec-25 |
| Sell* | 104 | $2.65 | Ordinary |
07:24:53 - 12-Dec-25 |
| Sell* | 55 | $2.65 | Ordinary |
07:24:53 - 12-Dec-25 |
| Sell* | 61 | $2.65 | Ordinary |
07:24:53 - 12-Dec-25 |
| Sell* | 12 | $2.65 | Ordinary |
07:24:53 - 12-Dec-25 |
| Sell* | 200 | $2.65 | Ordinary |
07:24:53 - 12-Dec-25 |
| Sell* | 22 | $2.65 | Ordinary |
07:24:53 - 12-Dec-25 |
| Sell* | 61 | $2.65 | Ordinary |
07:24:53 - 12-Dec-25 |
| Sell* | 31 | $2.65 | Ordinary |
07:24:53 - 12-Dec-25 |
| Sell* | 24 | $2.65 | Ordinary |
07:24:53 - 12-Dec-25 |
| Sell* | 22 | $2.65 | Ordinary |
07:24:53 - 12-Dec-25 |
| Sell* | 22 | $2.65 | Ordinary |
07:24:53 - 12-Dec-25 |
| Sell* | 55 | $2.65 | Ordinary |
07:24:53 - 12-Dec-25 |
| Sell* | 22 | $2.65 | Ordinary |
07:24:53 - 12-Dec-25 |
| Sell* | 55 | $2.65 | Ordinary |
07:24:53 - 12-Dec-25 |
| Unknown* | 156 | $2.65 | Ordinary |
07:24:53 - 12-Dec-25 |
| Buy* | 11 | $2.65 | Ordinary |
07:24:53 - 12-Dec-25 |
| Buy* | 22 | $2.65 | Ordinary |
07:24:53 - 12-Dec-25 |
| Buy* | 22 | $2.65 | Ordinary |
07:24:53 - 12-Dec-25 |
| Buy* | 100 | $2.65 | Ordinary |
07:24:53 - 12-Dec-25 |
| Buy* | 100 | $2.65 | Ordinary |
07:24:53 - 12-Dec-25 |
| Buy* | 184 | $2.65 | Ordinary |
07:24:53 - 12-Dec-25 |
| Buy* | 100 | $2.649 | Ordinary |
07:24:53 - 12-Dec-25 |
| Sell* | 22 | $2.64 | Ordinary |
07:24:53 - 12-Dec-25 |
| Buy* | 165 | $2.64 | Ordinary |
07:24:53 - 12-Dec-25 |
| Buy* | 200 | $2.64 | Ordinary |
07:24:53 - 12-Dec-25 |
| Buy* | 140 | $2.64 | Ordinary |
07:24:53 - 12-Dec-25 |
| Buy* | 50 | $2.64 | Ordinary |
07:24:53 - 12-Dec-25 |
| Buy* | 10 | $2.64 | Ordinary |
07:24:53 - 12-Dec-25 |
| Unknown* | 50 | $2.645 | Ordinary |
07:24:53 - 12-Dec-25 |
| Unknown* | 200 | $2.64 | Ordinary |
07:24:53 - 12-Dec-25 |
| Sell* | 100 | $2.65 | Ordinary |
07:24:53 - 12-Dec-25 |
| Sell* | 549 | $2.65 | Ordinary |
07:24:53 - 12-Dec-25 |
| Sell* | 200 | $2.65 | Ordinary |
07:24:53 - 12-Dec-25 |
| Sell* | 64 | $2.65 | Ordinary |
07:24:53 - 12-Dec-25 |
| Sell* | 57 | $2.65 | Ordinary |
07:24:53 - 12-Dec-25 |
| Sell* | 22 | $2.65 | Ordinary |
07:24:53 - 12-Dec-25 |
| Sell* | 64 | $2.65 | Ordinary |
07:24:53 - 12-Dec-25 |
| Sell* | 57 | $2.65 | Ordinary |
07:24:53 - 12-Dec-25 |
| Sell* | 22 | $2.65 | Ordinary |
07:24:53 - 12-Dec-25 |
| Sell* | 22 | $2.65 | Ordinary |
07:24:53 - 12-Dec-25 |
| Sell* | 22 | $2.65 | Ordinary |
07:24:53 - 12-Dec-25 |
| Sell* | 407 | $2.65 | Ordinary |
07:24:53 - 12-Dec-25 |
| Sell* | 100 | $2.65 | Ordinary |
07:24:53 - 12-Dec-25 |
| Sell* | 64 | $2.65 | Ordinary |
07:24:53 - 12-Dec-25 |
| Sell* | 57 | $2.65 | Ordinary |
07:24:53 - 12-Dec-25 |
| Sell* | 100 | $2.651 | Ordinary |
07:24:53 - 12-Dec-25 |
| Sell* | 200 | $2.66 | Ordinary |
07:24:53 - 12-Dec-25 |
| Sell* | 2 | $2.66 | Ordinary |
07:24:53 - 12-Dec-25 |
| Sell* | 2 | $2.66 | Ordinary |
07:24:53 - 12-Dec-25 |
| Sell* | 200 | $2.66 | Ordinary |
07:24:53 - 12-Dec-25 |
| Sell* | 300 | $2.66 | Ordinary |
07:24:53 - 12-Dec-25 |
| Sell* | 22 | $2.67 | Ordinary |
07:24:53 - 12-Dec-25 |
| Sell* | 200 | $2.67 | Ordinary |
07:24:53 - 12-Dec-25 |
| Sell* | 22 | $2.67 | Ordinary |
07:24:53 - 12-Dec-25 |
| Sell* | 104 | $2.67 | Ordinary |
07:24:53 - 12-Dec-25 |
| Sell* | 22 | $2.67 | Ordinary |
07:24:53 - 12-Dec-25 |
| Sell* | 200 | $2.67 | Ordinary |
07:24:53 - 12-Dec-25 |
| Sell* | 200 | $2.67 | Ordinary |
07:24:53 - 12-Dec-25 |
| Sell* | 200 | $2.67 | Ordinary |
07:24:53 - 12-Dec-25 |
| Sell* | 100 | $2.67 | Ordinary |
07:24:53 - 12-Dec-25 |
| Sell* | 200 | $2.67 | Ordinary |
07:24:53 - 12-Dec-25 |
| Sell* | 100 | $2.671 | Ordinary |
07:24:53 - 12-Dec-25 |
| Sell* | 10 | $2.68 | Ordinary |
07:24:51 - 12-Dec-25 |
| Sell* | 11 | $2.68 | Ordinary |
07:24:51 - 12-Dec-25 |
| Sell* | 22 | $2.68 | Ordinary |
07:24:51 - 12-Dec-25 |
| Sell* | 22 | $2.68 | Ordinary |
07:24:51 - 12-Dec-25 |
| Sell* | 28 | $2.68 | Ordinary |
07:24:51 - 12-Dec-25 |
| Sell* | 50 | $2.68 | Ordinary |
07:24:51 - 12-Dec-25 |
| Sell* | 26 | $2.68 | Ordinary |
07:24:51 - 12-Dec-25 |
| Sell* | 22 | $2.68 | Ordinary |
07:24:51 - 12-Dec-25 |
| Buy* | 26 | $2.68 | Ordinary |
07:24:51 - 12-Dec-25 |
| Buy* | 22 | $2.68 | Ordinary |
07:24:51 - 12-Dec-25 |
| Buy* | 22 | $2.68 | Ordinary |
07:24:51 - 12-Dec-25 |
| Buy* | 22 | $2.68 | Ordinary |
07:24:51 - 12-Dec-25 |
| Buy* | 26 | $2.68 | Ordinary |
07:24:51 - 12-Dec-25 |
| Buy* | 57 | $2.68 | Ordinary |
07:24:51 - 12-Dec-25 |
| Buy* | 61 | $2.68 | Ordinary |
07:24:51 - 12-Dec-25 |
| Buy* | 25 | $2.68 | Ordinary |
07:24:51 - 12-Dec-25 |
| Buy* | 57 | $2.68 | Ordinary |
07:24:51 - 12-Dec-25 |
| Buy* | 200 | $2.68 | Ordinary |
07:24:51 - 12-Dec-25 |
| Buy* | 200 | $2.68 | Ordinary |
07:24:51 - 12-Dec-25 |
| Buy* | 200 | $2.68 | Ordinary |
07:24:51 - 12-Dec-25 |
| Buy* | 78 | $2.68 | Ordinary |
07:24:51 - 12-Dec-25 |
| Buy* | 22 | $2.68 | Ordinary |
07:24:51 - 12-Dec-25 |
| Unknown* | 200 | $2.68 | Ordinary |
07:24:51 - 12-Dec-25 |
| Unknown* | 11 | $2.68 | Ordinary |
07:24:51 - 12-Dec-25 |
| Unknown* | 104 | $2.68 | Ordinary |
07:24:51 - 12-Dec-25 |
| Unknown* | 22 | $2.68 | Ordinary |
07:24:51 - 12-Dec-25 |
| Unknown* | 22 | $2.68 | Ordinary |
07:24:51 - 12-Dec-25 |
| Buy* | 105 | $2.68 | Ordinary |
07:24:51 - 12-Dec-25 |
| Buy* | 11 | $2.68 | Ordinary |
07:24:51 - 12-Dec-25 |
| Buy* | 11 | $2.68 | Ordinary |
07:24:51 - 12-Dec-25 |
| Buy* | 34 | $2.68 | Ordinary |
07:24:51 - 12-Dec-25 |
| Buy* | 22 | $2.68 | Ordinary |
07:24:51 - 12-Dec-25 |
| Buy* | 40 | $2.68 | Ordinary |
07:24:51 - 12-Dec-25 |
| Sell* | 11 | $2.68 | Ordinary |
07:24:51 - 12-Dec-25 |
| Sell* | 84 | $2.68 | Ordinary |
07:24:51 - 12-Dec-25 |
| Sell* | 20 | $2.68 | Ordinary |
07:24:51 - 12-Dec-25 |
| Sell* | 104 | $2.68 | Ordinary |
07:24:51 - 12-Dec-25 |
| Sell* | 200 | $2.68 | Ordinary |
07:24:51 - 12-Dec-25 |
| Sell* | 200 | $2.68 | Ordinary |
07:24:51 - 12-Dec-25 |
| Unknown* | 100 | $2.685 | Ordinary |
07:24:51 - 12-Dec-25 |
| Buy* | 100 | $2.689 | Ordinary |
07:24:50 - 12-Dec-25 |
| Buy* | 66 | $2.68 | Ordinary |
07:24:50 - 12-Dec-25 |
| Buy* | 63 | $2.68 | Ordinary |
07:24:50 - 12-Dec-25 |
| Buy* | 1 | $2.68 | Ordinary |
07:24:50 - 12-Dec-25 |
| Unknown* | 57 | $2.68 | Ordinary |
07:24:49 - 12-Dec-25 |
| Unknown* | 64 | $2.68 | Ordinary |
07:24:49 - 12-Dec-25 |
| Buy* | 100 | $2.67 | Ordinary |
07:24:49 - 12-Dec-25 |
| Buy* | 2 | $2.67 | Ordinary |
07:24:49 - 12-Dec-25 |
| Buy* | 28 | $2.67 | Ordinary |
07:24:49 - 12-Dec-25 |
| Buy* | 61 | $2.67 | Ordinary |
07:24:49 - 12-Dec-25 |
| Buy* | 22 | $2.67 | Ordinary |
07:24:49 - 12-Dec-25 |
| Buy* | 22 | $2.67 | Ordinary |
07:24:49 - 12-Dec-25 |
| Buy* | 22 | $2.67 | Ordinary |
07:24:49 - 12-Dec-25 |
| Buy* | 20 | $2.67 | Ordinary |
07:24:49 - 12-Dec-25 |
| Buy* | 1,157 | $2.67 | Ordinary |
07:24:49 - 12-Dec-25 |
| Buy* | 77 | $2.67 | Ordinary |
07:24:49 - 12-Dec-25 |
| Buy* | 100 | $2.669 | Ordinary |
07:24:48 - 12-Dec-25 |
| Sell* | 31 | $2.66 | Ordinary |
07:24:48 - 12-Dec-25 |
| Sell* | 103 | $2.66 | Ordinary |
07:24:48 - 12-Dec-25 |
| Sell* | 22 | $2.66 | Ordinary |
07:24:48 - 12-Dec-25 |
| Sell* | 22 | $2.66 | Ordinary |
07:24:48 - 12-Dec-25 |
| Sell* | 22 | $2.66 | Ordinary |
07:24:48 - 12-Dec-25 |
| Buy* | 25 | $2.67 | Ordinary |
07:24:48 - 12-Dec-25 |
| Unknown* | 64 | $2.66 | Ordinary |
07:24:48 - 12-Dec-25 |
| Buy* | 11 | $2.66 | Ordinary |
07:24:48 - 12-Dec-25 |
| Buy* | 3 | $2.66 | Ordinary |
07:24:48 - 12-Dec-25 |
| Buy* | 100 | $2.66 | Ordinary |
07:24:48 - 12-Dec-25 |
| Sell* | 100 | $2.651 | Ordinary |
07:24:47 - 12-Dec-25 |
| Sell* | 11 | $2.66 | Ordinary |
07:24:47 - 12-Dec-25 |
| Sell* | 6 | $2.66 | Ordinary |
07:24:47 - 12-Dec-25 |
| Sell* | 5 | $2.66 | Ordinary |
07:24:47 - 12-Dec-25 |
| Sell* | 5 | $2.66 | Ordinary |
07:24:47 - 12-Dec-25 |
| Sell* | 6 | $2.66 | Ordinary |
07:24:47 - 12-Dec-25 |
| Buy* | 241 | $2.67 | Ordinary |
07:24:47 - 12-Dec-25 |
| Unknown* | 1 | $2.67 | Ordinary |
07:24:47 - 12-Dec-25 |
| Buy* | 57 | $2.67 | Ordinary |
07:24:47 - 12-Dec-25 |
| Buy* | 64 | $2.67 | Ordinary |
07:24:47 - 12-Dec-25 |
| Buy* | 50 | $2.67 | Ordinary |
07:24:47 - 12-Dec-25 |
| Buy* | 200 | $2.67 | Ordinary |
07:24:47 - 12-Dec-25 |
| Buy* | 200 | $2.67 | Ordinary |
07:24:47 - 12-Dec-25 |
| Buy* | 167 | $2.67 | Ordinary |
07:24:47 - 12-Dec-25 |
| Buy* | 5 | $2.66 | Ordinary |
07:24:47 - 12-Dec-25 |
| Buy* | 11 | $2.66 | Ordinary |
07:24:47 - 12-Dec-25 |
| Buy* | 20 | $2.66 | Ordinary |
07:24:47 - 12-Dec-25 |
| Buy* | 11 | $2.66 | Ordinary |
07:24:47 - 12-Dec-25 |
| Buy* | 22 | $2.66 | Ordinary |
07:24:47 - 12-Dec-25 |
| Buy* | 33 | $2.66 | Ordinary |
07:24:47 - 12-Dec-25 |
| Buy* | 22 | $2.66 | Ordinary |
07:24:47 - 12-Dec-25 |
| Buy* | 17 | $2.66 | Ordinary |
07:24:47 - 12-Dec-25 |
| Sell* | 11 | $2.66 | Ordinary |
07:24:47 - 12-Dec-25 |
| Sell* | 11 | $2.66 | Ordinary |
07:24:47 - 12-Dec-25 |
| Sell* | 22 | $2.66 | Ordinary |
07:24:47 - 12-Dec-25 |
| Sell* | 11 | $2.66 | Ordinary |
07:24:47 - 12-Dec-25 |
| Sell* | 81 | $2.66 | Ordinary |
07:24:47 - 12-Dec-25 |
| Sell* | 22 | $2.66 | Ordinary |
07:24:47 - 12-Dec-25 |
| Sell* | 22 | $2.66 | Ordinary |
07:24:47 - 12-Dec-25 |
| Sell* | 200 | $2.66 | Ordinary |
07:24:47 - 12-Dec-25 |
| Buy* | 8 | $2.66 | Ordinary |
07:24:47 - 12-Dec-25 |
| Buy* | 14 | $2.66 | Ordinary |
07:24:47 - 12-Dec-25 |
| Buy* | 49 | $2.66 | Ordinary |
07:24:47 - 12-Dec-25 |
| Buy* | 20 | $2.66 | Ordinary |
07:24:47 - 12-Dec-25 |
| Buy* | 31 | $2.66 | Ordinary |
07:24:47 - 12-Dec-25 |
| Buy* | 1 | $2.66 | Ordinary |
07:24:46 - 12-Dec-25 |
| Sell* | 55 | $2.65 | Ordinary |
07:24:46 - 12-Dec-25 |
| Unknown* | 10 | $2.65 | Ordinary |
07:24:46 - 12-Dec-25 |
| Buy* | 11 | $2.65 | Ordinary |
07:24:46 - 12-Dec-25 |
| Buy* | 11 | $2.65 | Ordinary |
07:24:46 - 12-Dec-25 |
| Buy* | 11 | $2.65 | Ordinary |
07:24:46 - 12-Dec-25 |
| Buy* | 44 | $2.65 | Ordinary |
07:24:46 - 12-Dec-25 |
| Buy* | 103 | $2.65 | Ordinary |
07:24:46 - 12-Dec-25 |
| Buy* | 100 | $2.649 | Ordinary |
07:24:46 - 12-Dec-25 |
| Unknown* | 64 | $2.64 | Ordinary |
07:24:46 - 12-Dec-25 |
| Unknown* | 64 | $2.64 | Ordinary |
07:24:46 - 12-Dec-25 |
| Unknown* | 200 | $2.64 | Ordinary |
07:24:46 - 12-Dec-25 |
| Sell* | 39 | $2.65 | Ordinary |
07:24:46 - 12-Dec-25 |
| Sell* | 129 | $2.65 | Ordinary |
07:24:46 - 12-Dec-25 |
| Sell* | 98 | $2.65 | Ordinary |
07:24:46 - 12-Dec-25 |
| Sell* | 19 | $2.65 | Ordinary |
07:24:46 - 12-Dec-25 |
| Sell* | 19 | $2.65 | Ordinary |
07:24:46 - 12-Dec-25 |
| Sell* | 50 | $2.65 | Ordinary |
07:24:46 - 12-Dec-25 |
| Sell* | 100 | $2.65 | Ordinary |
07:24:46 - 12-Dec-25 |
| Sell* | 100 | $2.65 | Ordinary |
07:24:46 - 12-Dec-25 |
| Unknown* | 1,718 | $2.66 | Ordinary |
07:24:46 - 12-Dec-25 |
| Unknown* | 975 | $2.66 | Ordinary |
07:24:46 - 12-Dec-25 |
| Unknown* | 187 | $2.66 | Ordinary |
07:24:46 - 12-Dec-25 |
| Sell* | 100 | $2.66 | Ordinary |
07:24:46 - 12-Dec-25 |
| Sell* | 67 | $2.66 | Ordinary |
07:24:46 - 12-Dec-25 |
| Unknown* | 817 | $2.67 | Ordinary |
07:24:46 - 12-Dec-25 |
| Sell* | 159 | $2.67 | Ordinary |
07:24:46 - 12-Dec-25 |
| Sell* | 20 | $2.67 | Ordinary |
07:24:46 - 12-Dec-25 |
| Sell* | 200 | $2.67 | Ordinary |
07:24:46 - 12-Dec-25 |
| Sell* | 9 | $2.68 | Ordinary |
07:24:45 - 12-Dec-25 |
| Sell* | 10 | $2.68 | Ordinary |
07:24:45 - 12-Dec-25 |
| Sell* | 1 | $2.68 | Ordinary |
07:24:45 - 12-Dec-25 |
| Sell* | 133 | $2.68 | Ordinary |
07:24:45 - 12-Dec-25 |
| Sell* | 10 | $2.68 | Ordinary |
07:24:45 - 12-Dec-25 |
| Sell* | 10 | $2.68 | Ordinary |
07:24:45 - 12-Dec-25 |
| Sell* | 22 | $2.68 | Ordinary |
07:24:45 - 12-Dec-25 |
| Sell* | 20 | $2.68 | Ordinary |
07:24:45 - 12-Dec-25 |
| Sell* | 10 | $2.68 | Ordinary |
07:24:45 - 12-Dec-25 |
| Buy* | 10 | $2.68 | Ordinary |
07:24:45 - 12-Dec-25 |
| Buy* | 10 | $2.68 | Ordinary |
07:24:45 - 12-Dec-25 |
| Buy* | 10 | $2.68 | Ordinary |
07:24:45 - 12-Dec-25 |
| Buy* | 30 | $2.68 | Ordinary |
07:24:45 - 12-Dec-25 |
| Buy* | 14 | $2.68 | Ordinary |
07:24:45 - 12-Dec-25 |
| Buy* | 20 | $2.68 | Ordinary |
07:24:45 - 12-Dec-25 |
| Buy* | 41 | $2.68 | Ordinary |
07:24:45 - 12-Dec-25 |
| Buy* | 10 | $2.68 | Ordinary |
07:24:45 - 12-Dec-25 |
| Buy* | 10 | $2.68 | Ordinary |
07:24:45 - 12-Dec-25 |
| Buy* | 10 | $2.68 | Ordinary |
07:24:45 - 12-Dec-25 |
| Buy* | 20 | $2.68 | Ordinary |
07:24:45 - 12-Dec-25 |
| Buy* | 22 | $2.68 | Ordinary |
07:24:45 - 12-Dec-25 |
| Buy* | 102 | $2.68 | Ordinary |
07:24:45 - 12-Dec-25 |
| Buy* | 20 | $2.68 | Ordinary |
07:24:45 - 12-Dec-25 |
| Buy* | 20 | $2.68 | Ordinary |
07:24:45 - 12-Dec-25 |
| Buy* | 200 | $2.68 | Ordinary |
07:24:45 - 12-Dec-25 |
| Unknown* | 143 | $2.675 | Ordinary |
07:24:45 - 12-Dec-25 |
| Buy* | 31 | $2.68 | Ordinary |
07:24:45 - 12-Dec-25 |
| Buy* | 200 | $2.68 | Ordinary |
07:24:45 - 12-Dec-25 |
| Sell* | 11 | $2.68 | Ordinary |
07:24:45 - 12-Dec-25 |
| Sell* | 189 | $2.68 | Ordinary |
07:24:45 - 12-Dec-25 |
| Sell* | 10 | $2.68 | Ordinary |
07:24:45 - 12-Dec-25 |
| Sell* | 200 | $2.68 | Ordinary |
07:24:45 - 12-Dec-25 |
| Unknown* | 10 | $2.68 | Ordinary |
07:24:45 - 12-Dec-25 |
| Buy* | 68 | $2.68 | Ordinary |
07:24:45 - 12-Dec-25 |
| Buy* | 62 | $2.68 | Ordinary |
07:24:45 - 12-Dec-25 |
| Buy* | 68 | $2.68 | Ordinary |
07:24:45 - 12-Dec-25 |
| Buy* | 62 | $2.68 | Ordinary |
07:24:45 - 12-Dec-25 |
| Buy* | 62 | $2.68 | Ordinary |
07:24:45 - 12-Dec-25 |
| Sell* | 200 | $2.68 | Ordinary |
07:24:45 - 12-Dec-25 |
| Sell* | 10 | $2.69 | Ordinary |
07:24:44 - 12-Dec-25 |
| Sell* | 20 | $2.69 | Ordinary |
07:24:44 - 12-Dec-25 |
| Sell* | 30 | $2.69 | Ordinary |
07:24:44 - 12-Dec-25 |
| Sell* | 20 | $2.70 | Ordinary |
07:24:44 - 12-Dec-25 |
| Sell* | 20 | $2.70 | Ordinary |
07:24:44 - 12-Dec-25 |
| Unknown* | 20 | $2.70 | Ordinary |
07:24:44 - 12-Dec-25 |
| Sell* | 22 | $2.70 | Ordinary |
07:24:44 - 12-Dec-25 |
| Unknown* | 10 | $2.70 | Ordinary |
07:24:44 - 12-Dec-25 |
| Unknown* | 20 | $2.70 | Ordinary |
07:24:44 - 12-Dec-25 |
| Sell* | 100 | $2.70 | Ordinary |
07:24:44 - 12-Dec-25 |
| Sell* | 10 | $2.70 | Ordinary |
07:24:44 - 12-Dec-25 |
| Sell* | 10 | $2.70 | Ordinary |
07:24:44 - 12-Dec-25 |
| Sell* | 10 | $2.70 | Ordinary |
07:24:44 - 12-Dec-25 |
| Sell* | 200 | $2.70 | Ordinary |
07:24:44 - 12-Dec-25 |
| Sell* | 117 | $2.70 | Ordinary |
07:24:44 - 12-Dec-25 |
| Sell* | 13 | $2.70 | Ordinary |
07:24:44 - 12-Dec-25 |
| Sell* | 22 | $2.70 | Ordinary |
07:24:44 - 12-Dec-25 |
| Sell* | 22 | $2.70 | Ordinary |
07:24:44 - 12-Dec-25 |
| Sell* | 102 | $2.70 | Ordinary |
07:24:44 - 12-Dec-25 |
| Sell* | 20 | $2.70 | Ordinary |
07:24:44 - 12-Dec-25 |
| Sell* | 100 | $2.70 | Ordinary |
07:24:44 - 12-Dec-25 |
| Sell* | 100 | $2.70 | Ordinary |
07:24:44 - 12-Dec-25 |
| Sell* | 10 | $2.70 | Ordinary |
07:24:44 - 12-Dec-25 |
| Sell* | 200 | $2.70 | Ordinary |
07:24:44 - 12-Dec-25 |
| Sell* | 30 | $2.70 | Ordinary |
07:24:44 - 12-Dec-25 |
| Unknown* | 20 | $2.70 | Ordinary |
07:24:44 - 12-Dec-25 |
| Unknown* | 20 | $2.70 | Ordinary |
07:24:44 - 12-Dec-25 |
| Unknown* | 20 | $2.70 | Ordinary |
07:24:44 - 12-Dec-25 |
| Unknown* | 10 | $2.70 | Ordinary |
07:24:44 - 12-Dec-25 |
| Buy* | 22 | $2.70 | Ordinary |
07:24:44 - 12-Dec-25 |
| Unknown* | 83 | $2.70 | Ordinary |
07:24:44 - 12-Dec-25 |
| Unknown* | 66 | $2.70 | Ordinary |
07:24:44 - 12-Dec-25 |
| Unknown* | 150 | $2.70 | Ordinary |
07:24:44 - 12-Dec-25 |
| Unknown* | 50 | $2.70 | Ordinary |
07:24:44 - 12-Dec-25 |
| Buy* | 62 | $2.70 | Ordinary |
07:24:44 - 12-Dec-25 |
| Buy* | 68 | $2.70 | Ordinary |
07:24:44 - 12-Dec-25 |
| Buy* | 1 | $2.70 | Ordinary |
07:24:44 - 12-Dec-25 |
| Buy* | 62 | $2.70 | Ordinary |
07:24:44 - 12-Dec-25 |
| Buy* | 68 | $2.70 | Ordinary |
07:24:44 - 12-Dec-25 |
| Buy* | 10 | $2.70 | Ordinary |
07:24:44 - 12-Dec-25 |
| Buy* | 10 | $2.70 | Ordinary |
07:24:44 - 12-Dec-25 |
| Buy* | 32 | $2.70 | Ordinary |
07:24:44 - 12-Dec-25 |
| Buy* | 150 | $2.70 | Ordinary |
07:24:44 - 12-Dec-25 |
| Buy* | 100 | $2.70 | Ordinary |
07:24:44 - 12-Dec-25 |
| Buy* | 64 | $2.69 | Ordinary |
07:24:44 - 12-Dec-25 |
| Buy* | 100 | $2.69 | Ordinary |
07:24:44 - 12-Dec-25 |
| Buy* | 68 | $2.69 | Ordinary |
07:24:44 - 12-Dec-25 |
| Buy* | 64 | $2.69 | Ordinary |
07:24:44 - 12-Dec-25 |
| Buy* | 10 | $2.68 | Ordinary |
07:24:44 - 12-Dec-25 |
| Buy* | 20 | $2.68 | Ordinary |
07:24:44 - 12-Dec-25 |
| Buy* | 22 | $2.68 | Ordinary |
07:24:44 - 12-Dec-25 |
| Buy* | 20 | $2.68 | Ordinary |
07:24:44 - 12-Dec-25 |
| Buy* | 1 | $2.68 | Ordinary |
07:24:44 - 12-Dec-25 |
| Buy* | 200 | $2.68 | Ordinary |
07:24:44 - 12-Dec-25 |
| Buy* | 30 | $2.68 | Ordinary |
07:24:44 - 12-Dec-25 |
| Buy* | 200 | $2.68 | Ordinary |
07:24:44 - 12-Dec-25 |
| Buy* | 10 | $2.67 | Ordinary |
07:24:44 - 12-Dec-25 |
| Buy* | 10 | $2.67 | Ordinary |
07:24:44 - 12-Dec-25 |
| Buy* | 10 | $2.67 | Ordinary |
07:24:44 - 12-Dec-25 |
| Buy* | 102 | $2.67 | Ordinary |
07:24:44 - 12-Dec-25 |
| Buy* | 22 | $2.67 | Ordinary |
07:24:44 - 12-Dec-25 |
| Buy* | 20 | $2.67 | Ordinary |
07:24:44 - 12-Dec-25 |
| Buy* | 200 | $2.67 | Ordinary |
07:24:44 - 12-Dec-25 |
| Buy* | 200 | $2.67 | Ordinary |
07:24:44 - 12-Dec-25 |
| Buy* | 20 | $2.67 | Ordinary |
07:24:44 - 12-Dec-25 |
| Buy* | 22 | $2.67 | Ordinary |
07:24:44 - 12-Dec-25 |
| Buy* | 20 | $2.67 | Ordinary |
07:24:44 - 12-Dec-25 |
| Buy* | 200 | $2.67 | Ordinary |
07:24:44 - 12-Dec-25 |
| Buy* | 50 | $2.67 | Ordinary |
07:24:44 - 12-Dec-25 |
| Buy* | 30 | $2.67 | Ordinary |
07:24:44 - 12-Dec-25 |
| Buy* | 200 | $2.67 | Ordinary |
07:24:44 - 12-Dec-25 |
| Unknown* | 143 | $2.665 | Ordinary |
07:24:44 - 12-Dec-25 |
| Sell* | 200 | $2.67 | Ordinary |
07:24:44 - 12-Dec-25 |
| Sell* | 100 | $2.67 | Ordinary |
07:24:44 - 12-Dec-25 |
| Sell* | 10 | $2.67 | Ordinary |
07:24:44 - 12-Dec-25 |
| Sell* | 200 | $2.67 | Ordinary |
07:24:44 - 12-Dec-25 |
| Unknown* | 200 | $2.68 | Ordinary |
07:24:44 - 12-Dec-25 |
| Unknown* | 200 | $2.68 | Ordinary |
07:24:44 - 12-Dec-25 |
| Buy* | 31 | $2.67 | Ordinary |
07:24:43 - 12-Dec-25 |
| Buy* | 10 | $2.67 | Ordinary |
07:24:43 - 12-Dec-25 |
| Buy* | 30 | $2.67 | Ordinary |
07:24:42 - 12-Dec-25 |
| Sell* | 98 | $2.67 | Ordinary |
07:24:41 - 12-Dec-25 |
| Buy* | 22 | $2.66 | Ordinary |
07:24:41 - 12-Dec-25 |
| Buy* | 500 | $2.66 | Ordinary |
07:24:41 - 12-Dec-25 |
| Buy* | 10 | $2.66 | Ordinary |
07:24:41 - 12-Dec-25 |
| Buy* | 11 | $2.66 | Ordinary |
07:24:41 - 12-Dec-25 |
| Unknown* | 21 | $2.65 | Ordinary |
07:24:41 - 12-Dec-25 |
| Unknown* | 85 | $2.65 | Ordinary |
07:24:41 - 12-Dec-25 |
| Unknown* | 98 | $2.65 | Ordinary |
07:24:41 - 12-Dec-25 |
| Unknown* | 86 | $2.65 | Ordinary |
07:24:41 - 12-Dec-25 |
| Unknown* | 9 | $2.65 | Ordinary |
07:24:41 - 12-Dec-25 |
| Sell* | 11 | $2.65 | Ordinary |
07:24:41 - 12-Dec-25 |
| Sell* | 19 | $2.65 | Ordinary |
07:24:41 - 12-Dec-25 |
| Unknown* | 3 | $2.65 | Ordinary |
07:24:41 - 12-Dec-25 |
| Sell* | 100 | $2.651 | Ordinary |
07:24:41 - 12-Dec-25 |
| Buy* | 50 | $2.66 | Ordinary |
07:24:40 - 12-Dec-25 |
| Buy* | 50 | $2.66 | Ordinary |
07:24:40 - 12-Dec-25 |
| Unknown* | 300 | $2.65 | Ordinary |
07:24:40 - 12-Dec-25 |
| Sell* | 159 | $2.645 | Ordinary |
07:24:40 - 12-Dec-25 |
| Unknown* | 50 | $2.645 | Ordinary |
07:24:40 - 12-Dec-25 |
| Unknown* | 178 | $2.645 | Ordinary |
07:24:39 - 12-Dec-25 |
| Unknown* | 9 | $2.64 | Ordinary |
07:24:38 - 12-Dec-25 |
| Unknown* | 9 | $2.64 | Ordinary |
07:24:38 - 12-Dec-25 |
| Buy* | 3 | $2.63 | Ordinary |
07:24:37 - 12-Dec-25 |
| Buy* | 87 | $2.63 | Ordinary |
07:24:37 - 12-Dec-25 |
| Buy* | 37 | $2.63 | Ordinary |
07:24:37 - 12-Dec-25 |
| Buy* | 20 | $2.63 | Ordinary |
07:24:37 - 12-Dec-25 |
| Unknown* | 120 | $2.625 | Ordinary |
07:24:37 - 12-Dec-25 |
| Sell* | 64 | $2.64 | Ordinary |
07:24:37 - 12-Dec-25 |
| Sell* | 9 | $2.64 | Ordinary |
07:24:37 - 12-Dec-25 |
| Sell* | 96 | $2.64 | Ordinary |
07:24:37 - 12-Dec-25 |
| Sell* | 20 | $2.64 | Ordinary |
07:24:37 - 12-Dec-25 |
| Sell* | 19 | $2.64 | Ordinary |
07:24:37 - 12-Dec-25 |
| Sell* | 200 | $2.64 | Ordinary |
07:24:37 - 12-Dec-25 |
| Sell* | 100 | $2.64 | Ordinary |
07:24:37 - 12-Dec-25 |
| Sell* | 29 | $2.64 | Ordinary |
07:24:37 - 12-Dec-25 |
| Sell* | 70 | $2.65 | Ordinary |
07:24:37 - 12-Dec-25 |
| Sell* | 9 | $2.65 | Ordinary |
07:24:37 - 12-Dec-25 |
| Sell* | 36 | $2.65 | Ordinary |
07:24:37 - 12-Dec-25 |
| Sell* | 38 | $2.65 | Ordinary |
07:24:37 - 12-Dec-25 |
| Unknown* | 8 | $2.65 | Ordinary |
07:24:37 - 12-Dec-25 |
| Unknown* | 2 | $2.65 | Ordinary |
07:24:37 - 12-Dec-25 |
| Unknown* | 1 | $2.65 | Ordinary |
07:24:37 - 12-Dec-25 |
| Sell* | 9 | $2.64 | Ordinary |
07:24:37 - 12-Dec-25 |
| Buy* | 100 | $2.64 | Ordinary |
07:24:37 - 12-Dec-25 |
| Unknown* | 86 | $2.63 | Ordinary |
07:24:37 - 12-Dec-25 |
| Unknown* | 1 | $2.63 | Ordinary |
07:24:37 - 12-Dec-25 |
| Unknown* | 14 | $2.63 | Ordinary |
07:24:36 - 12-Dec-25 |
| Unknown* | 100 | $2.63 | Ordinary |
07:24:36 - 12-Dec-25 |
| Unknown* | 74 | $2.63 | Ordinary |
07:24:36 - 12-Dec-25 |
| Unknown* | 10 | $2.63 | Ordinary |
07:24:36 - 12-Dec-25 |
| Unknown* | 2 | $2.63 | Ordinary |
07:24:36 - 12-Dec-25 |
| Buy* | 200 | $2.62 | Ordinary |
07:24:35 - 12-Dec-25 |
| Buy* | 183 | $2.62 | Ordinary |
07:24:35 - 12-Dec-25 |
| Buy* | 93 | $2.62 | Ordinary |
07:24:35 - 12-Dec-25 |
| Buy* | 19 | $2.62 | Ordinary |
07:24:35 - 12-Dec-25 |
| Buy* | 18 | $2.62 | Ordinary |
07:24:35 - 12-Dec-25 |
| Buy* | 9 | $2.62 | Ordinary |
07:24:35 - 12-Dec-25 |
| Buy* | 75 | $2.62 | Ordinary |
07:24:35 - 12-Dec-25 |
| Buy* | 32 | $2.62 | Ordinary |
07:24:35 - 12-Dec-25 |
| Buy* | 71 | $2.62 | Ordinary |
07:24:35 - 12-Dec-25 |
| Buy* | 19 | $2.62 | Ordinary |
07:24:35 - 12-Dec-25 |
| Buy* | 9 | $2.62 | Ordinary |
07:24:35 - 12-Dec-25 |
| Buy* | 75 | $2.62 | Ordinary |
07:24:35 - 12-Dec-25 |
| Unknown* | 104 | $2.62 | Ordinary |
07:24:35 - 12-Dec-25 |
| Unknown* | 36 | $2.62 | Ordinary |
07:24:35 - 12-Dec-25 |
| Sell* | 27 | $2.62 | Ordinary |
07:24:35 - 12-Dec-25 |
| Sell* | 50 | $2.62 | Ordinary |
07:24:35 - 12-Dec-25 |
| Unknown* | 40 | $2.60 | Ordinary |
07:24:32 - 12-Dec-25 |
| Buy* | 75 | $2.60 | Ordinary |
07:24:32 - 12-Dec-25 |
| Buy* | 200 | $2.60 | Ordinary |
07:24:32 - 12-Dec-25 |
| Buy* | 50 | $2.60 | Ordinary |
07:24:32 - 12-Dec-25 |
| Buy* | 18 | $2.60 | Ordinary |
07:24:32 - 12-Dec-25 |
| Buy* | 45 | $2.60 | Ordinary |
07:24:32 - 12-Dec-25 |
| Buy* | 55 | $2.60 | Ordinary |
07:24:30 - 12-Dec-25 |
| Sell* | 2 | $2.59 | Ordinary |
07:24:29 - 12-Dec-25 |
| Buy* | 1 | $2.59 | Ordinary |
07:24:29 - 12-Dec-25 |
| Buy* | 88 | $2.59 | Ordinary |
07:24:29 - 12-Dec-25 |
| Buy* | 1 | $2.59 | Ordinary |
07:24:29 - 12-Dec-25 |
| Buy* | 90 | $2.59 | Ordinary |
07:24:29 - 12-Dec-25 |
| Buy* | 18 | $2.59 | Ordinary |
07:24:29 - 12-Dec-25 |
| Buy* | 75 | $2.59 | Ordinary |
07:24:29 - 12-Dec-25 |
| Buy* | 75 | $2.59 | Ordinary |
07:24:29 - 12-Dec-25 |
| Buy* | 100 | $2.589 | Ordinary |
07:24:28 - 12-Dec-25 |
| Unknown* | 100 | $2.585 | Ordinary |
07:24:28 - 12-Dec-25 |
| Sell* | 43 | $2.58 | Ordinary |
07:24:28 - 12-Dec-25 |
| Unknown* | 89 | $2.59 | Ordinary |
07:24:24 - 12-Dec-25 |
| Unknown* | 1 | $2.59 | Ordinary |
07:24:24 - 12-Dec-25 |
| Unknown* | 9 | $2.59 | Ordinary |
07:24:24 - 12-Dec-25 |
| Unknown* | 90 | $2.59 | Ordinary |
07:24:24 - 12-Dec-25 |
| Buy* | 9 | $2.59 | Ordinary |
07:24:24 - 12-Dec-25 |
| Buy* | 18 | $2.59 | Ordinary |
07:24:24 - 12-Dec-25 |
| Buy* | 34 | $2.59 | Ordinary |
07:24:24 - 12-Dec-25 |
| Buy* | 90 | $2.59 | Ordinary |
07:24:24 - 12-Dec-25 |
| Buy* | 1 | $2.59 | Ordinary |
07:24:23 - 12-Dec-25 |
| Buy* | 40 | $2.59 | Ordinary |
07:24:23 - 12-Dec-25 |
| Unknown* | 71 | $2.59 | Ordinary |
07:24:22 - 12-Dec-25 |
| Unknown* | 9 | $2.59 | Ordinary |
07:24:22 - 12-Dec-25 |
| Unknown* | 9 | $2.59 | Ordinary |
07:24:22 - 12-Dec-25 |
| Unknown* | 45 | $2.59 | Ordinary |
07:24:22 - 12-Dec-25 |
| Unknown* | 90 | $2.59 | Ordinary |
07:24:22 - 12-Dec-25 |
| Unknown* | 18 | $2.59 | Ordinary |
07:24:22 - 12-Dec-25 |
| Buy* | 76 | $2.595 | Ordinary |
07:24:22 - 12-Dec-25 |
| Unknown* | 74 | $2.59 | Ordinary |
07:24:22 - 12-Dec-25 |
| Buy* | 74 | $2.59 | Ordinary |
07:24:22 - 12-Dec-25 |
| Buy* | 74 | $2.59 | Ordinary |
07:24:22 - 12-Dec-25 |
| Buy* | 18 | $2.59 | Ordinary |
07:24:22 - 12-Dec-25 |
| Buy* | 91 | $2.58 | Ordinary |
07:24:21 - 12-Dec-25 |
| Unknown* | 200 | $2.575 | Ordinary |
07:24:21 - 12-Dec-25 |
| Buy* | 1 | $2.57 | Ordinary |
07:24:19 - 12-Dec-25 |
| Buy* | 74 | $2.57 | Ordinary |
07:24:19 - 12-Dec-25 |
| Buy* | 18 | $2.57 | Ordinary |
07:24:19 - 12-Dec-25 |
| Buy* | 18 | $2.57 | Ordinary |
07:24:19 - 12-Dec-25 |
| Buy* | 9 | $2.57 | Ordinary |
07:24:19 - 12-Dec-25 |
| Buy* | 200 | $2.57 | Ordinary |
07:24:19 - 12-Dec-25 |
| Buy* | 89 | $2.57 | Ordinary |
07:24:19 - 12-Dec-25 |
| Buy* | 100 | $2.57 | Ordinary |
07:24:19 - 12-Dec-25 |
| Buy* | 200 | $2.57 | Ordinary |
07:24:19 - 12-Dec-25 |
| Buy* | 200 | $2.56 | Ordinary |
07:24:19 - 12-Dec-25 |
| Buy* | 200 | $2.56 | Ordinary |
07:24:19 - 12-Dec-25 |
| Unknown* | 189 | $2.56 | Ordinary |
07:24:18 - 12-Dec-25 |
| Unknown* | 200 | $2.56 | Ordinary |
07:24:18 - 12-Dec-25 |
| Unknown* | 66 | $2.57 | Ordinary |
07:24:18 - 12-Dec-25 |
| Buy* | 10 | $2.57 | Ordinary |
07:24:18 - 12-Dec-25 |
| Unknown* | 29 | $2.57 | Ordinary |
07:24:16 - 12-Dec-25 |
| Sell* | 13 | $2.57 | Ordinary |
07:24:16 - 12-Dec-25 |
| Sell* | 72 | $2.58 | Ordinary |
07:24:16 - 12-Dec-25 |
| Sell* | 9 | $2.58 | Ordinary |
07:24:16 - 12-Dec-25 |
| Sell* | 19 | $2.58 | Ordinary |
07:24:16 - 12-Dec-25 |
| Sell* | 36 | $2.58 | Ordinary |
07:24:16 - 12-Dec-25 |
| Sell* | 100 | $2.58 | Ordinary |
07:24:15 - 12-Dec-25 |
| Sell* | 180 | $2.58 | Ordinary |
07:24:14 - 12-Dec-25 |
| Sell* | 9 | $2.58 | Ordinary |
07:24:13 - 12-Dec-25 |
| Buy* | 184 | $2.58 | Ordinary |
07:24:13 - 12-Dec-25 |
| Buy* | 200 | $2.58 | Ordinary |
07:24:13 - 12-Dec-25 |
| Buy* | 23 | $2.58 | Ordinary |
07:24:13 - 12-Dec-25 |
| Buy* | 200 | $2.58 | Ordinary |
07:24:13 - 12-Dec-25 |
| Buy* | 93 | $2.58 | Ordinary |
07:24:13 - 12-Dec-25 |
| Sell* | 100 | $2.571 | Ordinary |
07:24:12 - 12-Dec-25 |
| Buy* | 51 | $2.58 | Ordinary |
07:24:12 - 12-Dec-25 |
| Buy* | 19 | $2.58 | Ordinary |
07:24:12 - 12-Dec-25 |
| Buy* | 18 | $2.58 | Ordinary |
07:24:12 - 12-Dec-25 |
| Buy* | 18 | $2.58 | Ordinary |
07:24:12 - 12-Dec-25 |
| Unknown* | 121 | $2.575 | Ordinary |
07:24:10 - 12-Dec-25 |
| Unknown* | 39 | $2.58 | Ordinary |
07:24:10 - 12-Dec-25 |
| Unknown* | 30 | $2.58 | Ordinary |
07:24:10 - 12-Dec-25 |
| Unknown* | 17 | $2.58 | Ordinary |
07:24:10 - 12-Dec-25 |
| Unknown* | 53 | $2.58 | Ordinary |
07:24:10 - 12-Dec-25 |
| Unknown* | 2 | $2.58 | Ordinary |
07:24:09 - 12-Dec-25 |
| Unknown* | 38 | $2.58 | Ordinary |
07:24:09 - 12-Dec-25 |
| Unknown* | 200 | $2.58 | Ordinary |
07:24:09 - 12-Dec-25 |
| Unknown* | 2 | $2.58 | Ordinary |
07:24:09 - 12-Dec-25 |
| Unknown* | 30 | $2.585 | Ordinary |
07:24:07 - 12-Dec-25 |
| Buy* | 15 | $2.58 | Ordinary |
07:24:07 - 12-Dec-25 |
| Buy* | 19 | $2.58 | Ordinary |
07:24:07 - 12-Dec-25 |
| Buy* | 9 | $2.58 | Ordinary |
07:24:07 - 12-Dec-25 |
| Buy* | 9 | $2.58 | Ordinary |
07:24:07 - 12-Dec-25 |
| Buy* | 55 | $2.58 | Ordinary |
07:24:07 - 12-Dec-25 |
| Buy* | 31 | $2.58 | Ordinary |
07:24:07 - 12-Dec-25 |
| Buy* | 200 | $2.58 | Ordinary |
07:24:07 - 12-Dec-25 |
| Buy* | 38 | $2.58 | Ordinary |
07:24:07 - 12-Dec-25 |
| Buy* | 19 | $2.58 | Ordinary |
07:24:07 - 12-Dec-25 |
| Buy* | 94 | $2.58 | Ordinary |
07:24:07 - 12-Dec-25 |
| Buy* | 18 | $2.58 | Ordinary |
07:24:07 - 12-Dec-25 |
| Buy* | 18 | $2.58 | Ordinary |
07:24:07 - 12-Dec-25 |
| Buy* | 18 | $2.58 | Ordinary |
07:24:07 - 12-Dec-25 |
| Buy* | 19 | $2.58 | Ordinary |
07:24:07 - 12-Dec-25 |
| Buy* | 200 | $2.58 | Ordinary |
07:24:07 - 12-Dec-25 |
| Unknown* | 75 | $2.575 | Ordinary |
07:24:07 - 12-Dec-25 |
| Unknown* | 300 | $2.575 | Ordinary |
07:24:07 - 12-Dec-25 |
| Sell* | 74 | $2.58 | Ordinary |
07:24:06 - 12-Dec-25 |
| Sell* | 9 | $2.58 | Ordinary |
07:24:06 - 12-Dec-25 |
| Sell* | 18 | $2.58 | Ordinary |
07:24:06 - 12-Dec-25 |
| Sell* | 19 | $2.58 | Ordinary |
07:24:06 - 12-Dec-25 |
| Sell* | 9 | $2.58 | Ordinary |
07:24:06 - 12-Dec-25 |
| Sell* | 200 | $2.58 | Ordinary |
07:24:06 - 12-Dec-25 |
| Sell* | 1 | $2.58 | Ordinary |
07:24:06 - 12-Dec-25 |
| Sell* | 200 | $2.58 | Ordinary |
07:24:06 - 12-Dec-25 |
| Sell* | 1 | $2.58 | Ordinary |
07:24:06 - 12-Dec-25 |
| Unknown* | 9 | $2.59 | Ordinary |
07:24:06 - 12-Dec-25 |
| Sell* | 100 | $2.59 | Ordinary |
07:24:06 - 12-Dec-25 |
| Sell* | 40 | $2.60 | Ordinary |
07:24:06 - 12-Dec-25 |
| Sell* | 36 | $2.60 | Ordinary |
07:24:06 - 12-Dec-25 |
| Sell* | 9 | $2.60 | Ordinary |
07:24:06 - 12-Dec-25 |
| Sell* | 36 | $2.60 | Ordinary |
07:24:06 - 12-Dec-25 |
| Sell* | 19 | $2.60 | Ordinary |
07:24:06 - 12-Dec-25 |
| Sell* | 18 | $2.60 | Ordinary |
07:24:06 - 12-Dec-25 |
| Sell* | 100 | $2.60 | Ordinary |
07:24:06 - 12-Dec-25 |
| Sell* | 10 | $2.60 | Ordinary |
07:24:04 - 12-Dec-25 |
| Unknown* | 20 | $2.60 | Ordinary |
07:24:04 - 12-Dec-25 |
| Buy* | 74 | $2.60 | Ordinary |
07:24:04 - 12-Dec-25 |
| Buy* | 100 | $2.60 | Ordinary |
07:24:04 - 12-Dec-25 |
| Buy* | 100 | $2.60 | Ordinary |
07:24:04 - 12-Dec-25 |
| Unknown* | 9 | $2.59 | Ordinary |
07:24:04 - 12-Dec-25 |
| Unknown* | 40 | $2.59 | Ordinary |
07:24:04 - 12-Dec-25 |
| Buy* | 40 | $2.59 | Ordinary |
07:24:04 - 12-Dec-25 |
| Buy* | 94 | $2.59 | Ordinary |
07:24:04 - 12-Dec-25 |
| Unknown* | 100 | $2.58 | Ordinary |
07:24:04 - 12-Dec-25 |
| Buy* | 15 | $2.58 | Ordinary |
07:24:04 - 12-Dec-25 |
| Buy* | 94 | $2.58 | Ordinary |
07:24:03 - 12-Dec-25 |
| Buy* | 17 | $2.58 | Ordinary |
07:24:03 - 12-Dec-25 |
| Buy* | 4 | $2.58 | Ordinary |
07:24:03 - 12-Dec-25 |
| Buy* | 100 | $2.579 | Ordinary |
07:24:03 - 12-Dec-25 |
| Unknown* | 18 | $2.57 | Ordinary |
07:23:55 - 12-Dec-25 |
| Unknown* | 9 | $2.57 | Ordinary |
07:23:55 - 12-Dec-25 |
| Sell* | 100 | $2.57 | Ordinary |
07:23:55 - 12-Dec-25 |
| Unknown* | 17 | $2.56 | Ordinary |
07:23:55 - 12-Dec-25 |
| Unknown* | 17 | $2.56 | Ordinary |
07:23:55 - 12-Dec-25 |
| Unknown* | 157 | $2.56 | Ordinary |
07:23:55 - 12-Dec-25 |
| Unknown* | 43 | $2.56 | Ordinary |
07:23:55 - 12-Dec-25 |
| Unknown* | 259 | $2.55 | Ordinary |
07:23:55 - 12-Dec-25 |
| Unknown* | 18 | $2.55 | Ordinary |
07:23:55 - 12-Dec-25 |
| Unknown* | 17 | $2.55 | Ordinary |
07:23:55 - 12-Dec-25 |
| Unknown* | 18 | $2.55 | Ordinary |
07:23:55 - 12-Dec-25 |
| Unknown* | 17 | $2.55 | Ordinary |
07:23:55 - 12-Dec-25 |
| Unknown* | 17 | $2.55 | Ordinary |
07:23:55 - 12-Dec-25 |
| Unknown* | 17 | $2.55 | Ordinary |
07:23:55 - 12-Dec-25 |
| Unknown* | 17 | $2.55 | Ordinary |
07:23:55 - 12-Dec-25 |
| Buy* | 172 | $2.55 | Ordinary |
07:23:52 - 12-Dec-25 |
| Unknown* | 100 | $2.55 | Ordinary |
07:23:52 - 12-Dec-25 |
| Sell* | 30 | $2.55 | Ordinary |
07:23:52 - 12-Dec-25 |
| Sell* | 78 | $2.55 | Ordinary |
07:23:52 - 12-Dec-25 |
| Sell* | 27 | $2.55 | Ordinary |
07:23:52 - 12-Dec-25 |
| Sell* | 100 | $2.55 | Ordinary |
07:23:52 - 12-Dec-25 |
| Sell* | 20 | $2.55 | Ordinary |
07:23:52 - 12-Dec-25 |
| Sell* | 200 | $2.55 | Ordinary |
07:23:52 - 12-Dec-25 |
| Sell* | 18 | $2.56 | Ordinary |
07:23:49 - 12-Dec-25 |
| Sell* | 200 | $2.56 | Ordinary |
07:23:49 - 12-Dec-25 |
| Sell* | 200 | $2.56 | Ordinary |
07:23:49 - 12-Dec-25 |
| Sell* | 200 | $2.56 | Ordinary |
07:23:49 - 12-Dec-25 |
| Buy* | 100 | $2.569 | Ordinary |
07:23:49 - 12-Dec-25 |
| Unknown* | 136 | $2.565 | Ordinary |
07:23:49 - 12-Dec-25 |
| Unknown* | 93 | $2.58 | Ordinary |
07:23:46 - 12-Dec-25 |
| Sell* | 68 | $2.58 | Ordinary |
07:23:45 - 12-Dec-25 |
| Buy* | 38 | $2.58 | Ordinary |
07:23:45 - 12-Dec-25 |
| Buy* | 78 | $2.58 | Ordinary |
07:23:45 - 12-Dec-25 |
| Buy* | 200 | $2.58 | Ordinary |
07:23:45 - 12-Dec-25 |
| Buy* | 200 | $2.58 | Ordinary |
07:23:45 - 12-Dec-25 |
| Buy* | 42 | $2.58 | Ordinary |
07:23:45 - 12-Dec-25 |
| Buy* | 124 | $2.58 | Ordinary |
07:23:45 - 12-Dec-25 |
| Buy* | 17 | $2.58 | Ordinary |
07:23:45 - 12-Dec-25 |
| Buy* | 93 | $2.58 | Ordinary |
07:23:45 - 12-Dec-25 |
| Buy* | 17 | $2.58 | Ordinary |
07:23:45 - 12-Dec-25 |
| Unknown* | 136 | $2.575 | Ordinary |
07:23:45 - 12-Dec-25 |
| Unknown* | 30 | $2.57 | Ordinary |
07:23:44 - 12-Dec-25 |
| Sell* | 100 | $2.571 | Ordinary |
07:23:44 - 12-Dec-25 |
| Buy* | 200 | $2.58 | Ordinary |
07:23:42 - 12-Dec-25 |
| Buy* | 9 | $2.57 | Ordinary |
07:23:42 - 12-Dec-25 |
| Buy* | 60 | $2.57 | Ordinary |
07:23:42 - 12-Dec-25 |
| Buy* | 52 | $2.57 | Ordinary |
07:23:42 - 12-Dec-25 |
| Buy* | 19 | $2.57 | Ordinary |
07:23:42 - 12-Dec-25 |
| Buy* | 93 | $2.57 | Ordinary |
07:23:42 - 12-Dec-25 |
| Buy* | 17 | $2.57 | Ordinary |
07:23:42 - 12-Dec-25 |
| Buy* | 17 | $2.57 | Ordinary |
07:23:42 - 12-Dec-25 |
| Unknown* | 9 | $2.57 | Ordinary |
07:23:42 - 12-Dec-25 |
| Unknown* | 9 | $2.57 | Ordinary |
07:23:42 - 12-Dec-25 |
| Unknown* | 93 | $2.57 | Ordinary |
07:23:42 - 12-Dec-25 |
| Unknown* | 14 | $2.58 | Ordinary |
07:23:42 - 12-Dec-25 |
| Buy* | 17 | $2.58 | Ordinary |
07:23:42 - 12-Dec-25 |
| Sell* | 9 | $2.58 | Ordinary |
07:23:42 - 12-Dec-25 |
| Sell* | 200 | $2.58 | Ordinary |
07:23:42 - 12-Dec-25 |
| Sell* | 89 | $2.58 | Ordinary |
07:23:42 - 12-Dec-25 |
| Sell* | 200 | $2.58 | Ordinary |
07:23:42 - 12-Dec-25 |
| Sell* | 200 | $2.58 | Ordinary |
07:23:42 - 12-Dec-25 |
| Sell* | 34 | $2.58 | Ordinary |
07:23:42 - 12-Dec-25 |
| Sell* | 17 | $2.58 | Ordinary |
07:23:42 - 12-Dec-25 |
| Sell* | 93 | $2.58 | Ordinary |
07:23:42 - 12-Dec-25 |
| Sell* | 19 | $2.58 | Ordinary |
07:23:42 - 12-Dec-25 |
| Sell* | 17 | $2.58 | Ordinary |
07:23:42 - 12-Dec-25 |
| Sell* | 17 | $2.58 | Ordinary |
07:23:42 - 12-Dec-25 |
| Sell* | 199 | $2.58 | Ordinary |
07:23:42 - 12-Dec-25 |
| Unknown* | 143 | $2.585 | Ordinary |
07:23:42 - 12-Dec-25 |
| Sell* | 1 | $2.58 | Ordinary |
07:23:42 - 12-Dec-25 |
| Buy* | 22 | $2.58 | Ordinary |
07:23:42 - 12-Dec-25 |
| Buy* | 200 | $2.58 | Ordinary |
07:23:42 - 12-Dec-25 |
| Buy* | 100 | $2.58 | Ordinary |
07:23:42 - 12-Dec-25 |
| Buy* | 78 | $2.58 | Ordinary |
07:23:42 - 12-Dec-25 |
| Unknown* | 85 | $2.57 | Ordinary |
07:23:42 - 12-Dec-25 |
| Unknown* | 17 | $2.57 | Ordinary |
07:23:42 - 12-Dec-25 |
| Unknown* | 17 | $2.57 | Ordinary |
07:23:42 - 12-Dec-25 |
| Unknown* | 17 | $2.57 | Ordinary |
07:23:42 - 12-Dec-25 |
| Unknown* | 200 | $2.57 | Ordinary |
07:23:42 - 12-Dec-25 |
| Sell* | 42 | $2.57 | Ordinary |
07:23:41 - 12-Dec-25 |
| Sell* | 8 | $2.57 | Ordinary |
07:23:41 - 12-Dec-25 |
| Sell* | 10 | $2.57 | Ordinary |
07:23:41 - 12-Dec-25 |
| Unknown* | 85 | $2.56 | Ordinary |
07:23:41 - 12-Dec-25 |
| Unknown* | 5 | $2.56 | Ordinary |
07:23:40 - 12-Dec-25 |
| Unknown* | 10 | $2.56 | Ordinary |
07:23:40 - 12-Dec-25 |
| Sell* | 100 | $2.551 | Ordinary |
07:23:39 - 12-Dec-25 |
| Buy* | 100 | $2.559 | Ordinary |
07:23:35 - 12-Dec-25 |
| Buy* | 13 | $2.55 | Ordinary |
07:23:35 - 12-Dec-25 |
| Buy* | 9 | $2.55 | Ordinary |
07:23:35 - 12-Dec-25 |
| Buy* | 50 | $2.55 | Ordinary |
07:23:35 - 12-Dec-25 |
| Buy* | 7 | $2.55 | Ordinary |
07:23:35 - 12-Dec-25 |
| Buy* | 22 | $2.55 | Ordinary |
07:23:35 - 12-Dec-25 |
| Buy* | 74 | $2.55 | Ordinary |
07:23:35 - 12-Dec-25 |
| Buy* | 50 | $2.55 | Ordinary |
07:23:35 - 12-Dec-25 |
| Unknown* | 141 | $2.545 | Ordinary |
07:23:35 - 12-Dec-25 |
| Buy* | 78 | $2.55 | Ordinary |
07:23:35 - 12-Dec-25 |
| Buy* | 74 | $2.55 | Ordinary |
07:23:35 - 12-Dec-25 |
| Sell* | 199 | $2.54 | Ordinary |
07:23:30 - 12-Dec-25 |
| Buy* | 100 | $2.54 | Ordinary |
07:23:30 - 12-Dec-25 |
| Buy* | 6 | $2.54 | Ordinary |
07:23:30 - 12-Dec-25 |
| Buy* | 95 | $2.54 | Ordinary |
07:23:30 - 12-Dec-25 |
| Buy* | 2 | $2.54 | Ordinary |
07:23:30 - 12-Dec-25 |
| Buy* | 19 | $2.54 | Ordinary |
07:23:30 - 12-Dec-25 |
| Buy* | 300 | $2.54 | Ordinary |
07:23:30 - 12-Dec-25 |
| Sell* | 5 | $2.53 | Ordinary |
07:23:30 - 12-Dec-25 |
| Buy* | 100 | $2.53 | Ordinary |
07:23:30 - 12-Dec-25 |
| Buy* | 45 | $2.53 | Ordinary |
07:23:30 - 12-Dec-25 |
| Buy* | 18 | $2.53 | Ordinary |
07:23:30 - 12-Dec-25 |
| Buy* | 71 | $2.53 | Ordinary |
07:23:30 - 12-Dec-25 |
| Buy* | 74 | $2.53 | Ordinary |
07:23:30 - 12-Dec-25 |
| Buy* | 27 | $2.53 | Ordinary |
07:23:30 - 12-Dec-25 |
| Buy* | 78 | $2.53 | Ordinary |
07:23:30 - 12-Dec-25 |
| Buy* | 74 | $2.53 | Ordinary |
07:23:30 - 12-Dec-25 |
| Buy* | 78 | $2.53 | Ordinary |
07:23:30 - 12-Dec-25 |
| Buy* | 9 | $2.53 | Ordinary |
07:23:30 - 12-Dec-25 |
| Buy* | 18 | $2.53 | Ordinary |
07:23:30 - 12-Dec-25 |
| Buy* | 5 | $2.53 | Ordinary |
07:23:30 - 12-Dec-25 |
| Buy* | 78 | $2.53 | Ordinary |
07:23:30 - 12-Dec-25 |
| Buy* | 74 | $2.53 | Ordinary |
07:23:30 - 12-Dec-25 |
| Buy* | 300 | $2.53 | Ordinary |
07:23:30 - 12-Dec-25 |
| Unknown* | 199 | $2.525 | Ordinary |
07:23:30 - 12-Dec-25 |
| Unknown* | 300 | $2.52 | Ordinary |
07:23:30 - 12-Dec-25 |
| Unknown* | 18 | $2.52 | Ordinary |
07:23:30 - 12-Dec-25 |
| Unknown* | 119 | $2.52 | Ordinary |
07:23:30 - 12-Dec-25 |
| Unknown* | 223 | $2.52 | Ordinary |
07:23:30 - 12-Dec-25 |
| Unknown* | 77 | $2.52 | Ordinary |
07:23:30 - 12-Dec-25 |
| Sell* | 100 | $2.521 | Ordinary |
07:23:30 - 12-Dec-25 |
| Buy* | 14 | $2.53 | Ordinary |
07:23:29 - 12-Dec-25 |
| Buy* | 74 | $2.53 | Ordinary |
07:23:29 - 12-Dec-25 |
| Sell* | 71 | $2.52 | Ordinary |
07:23:28 - 12-Dec-25 |
| Sell* | 183 | $2.52 | Ordinary |
07:23:27 - 12-Dec-25 |
| Sell* | 19 | $2.52 | Ordinary |
07:23:27 - 12-Dec-25 |
| Sell* | 89 | $2.52 | Ordinary |
07:23:27 - 12-Dec-25 |
| Sell* | 19 | $2.52 | Ordinary |
07:23:27 - 12-Dec-25 |
| Sell* | 19 | $2.52 | Ordinary |
07:23:27 - 12-Dec-25 |
| Sell* | 19 | $2.52 | Ordinary |
07:23:27 - 12-Dec-25 |
| Buy* | 40 | $2.53 | Ordinary |
07:23:27 - 12-Dec-25 |
| Unknown* | 34 | $2.53 | Ordinary |
07:23:27 - 12-Dec-25 |
| Buy* | 27 | $2.54 | Ordinary |
07:23:25 - 12-Dec-25 |
| Buy* | 18 | $2.54 | Ordinary |
07:23:25 - 12-Dec-25 |
| Buy* | 9 | $2.54 | Ordinary |
07:23:25 - 12-Dec-25 |
| Buy* | 9 | $2.54 | Ordinary |
07:23:25 - 12-Dec-25 |
| Buy* | 48 | $2.54 | Ordinary |
07:23:25 - 12-Dec-25 |
| Buy* | 100 | $2.54 | Ordinary |
07:23:25 - 12-Dec-25 |
| Buy* | 74 | $2.54 | Ordinary |
07:23:25 - 12-Dec-25 |
| Buy* | 78 | $2.54 | Ordinary |
07:23:25 - 12-Dec-25 |
| Buy* | 58 | $2.539 | Ordinary |
07:23:23 - 12-Dec-25 |
| Sell* | 9 | $2.53 | Ordinary |
07:23:23 - 12-Dec-25 |
| Sell* | 9 | $2.54 | Ordinary |
07:23:23 - 12-Dec-25 |
| Sell* | 9 | $2.54 | Ordinary |
07:23:23 - 12-Dec-25 |
| Sell* | 17 | $2.54 | Ordinary |
07:23:23 - 12-Dec-25 |
| Sell* | 118 | $2.54 | Ordinary |
07:23:23 - 12-Dec-25 |
| Sell* | 9 | $2.54 | Ordinary |
07:23:23 - 12-Dec-25 |
| Sell* | 300 | $2.54 | Ordinary |
07:23:23 - 12-Dec-25 |
| Sell* | 9 | $2.54 | Ordinary |
07:23:23 - 12-Dec-25 |
| Sell* | 19 | $2.54 | Ordinary |
07:23:23 - 12-Dec-25 |
| Sell* | 19 | $2.54 | Ordinary |
07:23:23 - 12-Dec-25 |
| Sell* | 19 | $2.54 | Ordinary |
07:23:23 - 12-Dec-25 |
| Buy* | 9 | $2.54 | Ordinary |
07:23:23 - 12-Dec-25 |
| Buy* | 9 | $2.54 | Ordinary |
07:23:23 - 12-Dec-25 |
| Buy* | 9 | $2.54 | Ordinary |
07:23:23 - 12-Dec-25 |
| Buy* | 300 | $2.54 | Ordinary |
07:23:23 - 12-Dec-25 |
| Buy* | 100 | $2.54 | Ordinary |
07:23:23 - 12-Dec-25 |
| Buy* | 500 | $2.54 | Ordinary |
07:23:23 - 12-Dec-25 |
| Sell* | 62 | $2.53 | Ordinary |
07:23:23 - 12-Dec-25 |
| Sell* | 136 | $2.53 | Ordinary |
07:23:23 - 12-Dec-25 |
| Sell* | 31 | $2.53 | Ordinary |
07:23:22 - 12-Dec-25 |
| Sell* | 40 | $2.53 | Ordinary |
07:23:22 - 12-Dec-25 |
| Sell* | 9 | $2.53 | Ordinary |
07:23:22 - 12-Dec-25 |
| Sell* | 54 | $2.53 | Ordinary |
07:23:22 - 12-Dec-25 |
| Buy* | 300 | $2.54 | Ordinary |
07:23:20 - 12-Dec-25 |
| Sell* | 74 | $2.53 | Ordinary |
07:23:20 - 12-Dec-25 |
| Unknown* | 7 | $2.53 | Ordinary |
07:23:20 - 12-Dec-25 |
| Unknown* | 32 | $2.53 | Ordinary |
07:23:20 - 12-Dec-25 |
| Unknown* | 4 | $2.53 | Ordinary |
07:23:20 - 12-Dec-25 |
| Unknown* | 87 | $2.53 | Ordinary |
07:23:20 - 12-Dec-25 |
| Unknown* | 18 | $2.53 | Ordinary |
07:23:20 - 12-Dec-25 |
| Sell* | 100 | $2.521 | Ordinary |
07:23:20 - 12-Dec-25 |
| Sell* | 100 | $2.521 | Ordinary |
07:23:19 - 12-Dec-25 |
| Buy* | 1 | $2.52 | Ordinary |
07:23:19 - 12-Dec-25 |
| Buy* | 61 | $2.52 | Ordinary |
07:23:19 - 12-Dec-25 |
| Buy* | 18 | $2.52 | Ordinary |
07:23:19 - 12-Dec-25 |
| Buy* | 54 | $2.52 | Ordinary |
07:23:19 - 12-Dec-25 |
| Buy* | 18 | $2.52 | Ordinary |
07:23:19 - 12-Dec-25 |
| Buy* | 87 | $2.52 | Ordinary |
07:23:19 - 12-Dec-25 |
| Buy* | 18 | $2.52 | Ordinary |
07:23:19 - 12-Dec-25 |
| Buy* | 300 | $2.52 | Ordinary |
07:23:19 - 12-Dec-25 |
| Buy* | 104 | $2.52 | Ordinary |
07:23:19 - 12-Dec-25 |
| Buy* | 88 | $2.515 | Ordinary |
07:23:19 - 12-Dec-25 |
| Buy* | 300 | $2.52 | Ordinary |
07:23:19 - 12-Dec-25 |
| Buy* | 100 | $2.52 | Ordinary |
07:23:19 - 12-Dec-25 |
| Buy* | 300 | $2.52 | Ordinary |
07:23:18 - 12-Dec-25 |
| Sell* | 50 | $2.51 | Ordinary |
07:23:18 - 12-Dec-25 |
| Sell* | 78 | $2.51 | Ordinary |
07:23:17 - 12-Dec-25 |
| Sell* | 74 | $2.51 | Ordinary |
07:23:17 - 12-Dec-25 |
| Sell* | 100 | $2.51 | Ordinary |
07:23:17 - 12-Dec-25 |
| Sell* | 11 | $2.51 | Ordinary |
07:23:17 - 12-Dec-25 |
| Sell* | 50 | $2.51 | Ordinary |
07:23:17 - 12-Dec-25 |
| Sell* | 10 | $2.51 | Ordinary |
07:23:17 - 12-Dec-25 |
| Sell* | 100 | $2.51 | Ordinary |
07:23:17 - 12-Dec-25 |
| Buy* | 38 | $2.515 | Ordinary |
07:23:16 - 12-Dec-25 |
| Buy* | 2 | $2.52 | Ordinary |
07:23:16 - 12-Dec-25 |
| Sell* | 8 | $2.52 | Ordinary |
07:23:15 - 12-Dec-25 |
| Sell* | 10 | $2.52 | Ordinary |
07:23:15 - 12-Dec-25 |
| Sell* | 100 | $2.52 | Ordinary |
07:23:15 - 12-Dec-25 |
| Sell* | 78 | $2.52 | Ordinary |
07:23:15 - 12-Dec-25 |
| Sell* | 18 | $2.52 | Ordinary |
07:23:15 - 12-Dec-25 |
| Sell* | 18 | $2.52 | Ordinary |
07:23:15 - 12-Dec-25 |
| Sell* | 300 | $2.52 | Ordinary |
07:23:15 - 12-Dec-25 |
| Sell* | 74 | $2.52 | Ordinary |
07:23:15 - 12-Dec-25 |
| Sell* | 78 | $2.52 | Ordinary |
07:23:15 - 12-Dec-25 |
| Sell* | 74 | $2.52 | Ordinary |
07:23:15 - 12-Dec-25 |
| Sell* | 100 | $2.52 | Ordinary |
07:23:15 - 12-Dec-25 |
| Sell* | 78 | $2.52 | Ordinary |
07:23:15 - 12-Dec-25 |
| Sell* | 74 | $2.52 | Ordinary |
07:23:15 - 12-Dec-25 |
| Sell* | 100 | $2.521 | Ordinary |
07:23:15 - 12-Dec-25 |
| Unknown* | 86 | $2.53 | Ordinary |
07:23:14 - 12-Dec-25 |
| Sell* | 100 | $2.53 | Ordinary |
07:23:14 - 12-Dec-25 |
| Sell* | 87 | $2.53 | Ordinary |
07:23:14 - 12-Dec-25 |
| Sell* | 18 | $2.53 | Ordinary |
07:23:14 - 12-Dec-25 |
| Sell* | 18 | $2.53 | Ordinary |
07:23:14 - 12-Dec-25 |
| Unknown* | 17 | $2.53 | Ordinary |
07:23:13 - 12-Dec-25 |
| Unknown* | 23 | $2.53 | Ordinary |
07:23:13 - 12-Dec-25 |
| Sell* | 127 | $2.525 | Ordinary |
07:23:13 - 12-Dec-25 |
| Unknown* | 14 | $2.53 | Ordinary |
07:23:13 - 12-Dec-25 |
| Unknown* | 13 | $2.53 | Ordinary |
07:23:13 - 12-Dec-25 |
| Unknown* | 37 | $2.53 | Ordinary |
07:23:13 - 12-Dec-25 |
| Unknown* | 50 | $2.53 | Ordinary |
07:23:12 - 12-Dec-25 |
| Unknown* | 29 | $2.53 | Ordinary |
07:23:12 - 12-Dec-25 |
| Unknown* | 43 | $2.53 | Ordinary |
07:23:12 - 12-Dec-25 |
| Unknown* | 54 | $2.53 | Ordinary |
07:23:12 - 12-Dec-25 |
| Unknown* | 9 | $2.53 | Ordinary |
07:23:12 - 12-Dec-25 |
| Unknown* | 17 | $2.53 | Ordinary |
07:23:12 - 12-Dec-25 |
| Unknown* | 70 | $2.53 | Ordinary |
07:23:12 - 12-Dec-25 |
| Unknown* | 10 | $2.53 | Ordinary |
07:23:11 - 12-Dec-25 |
| Unknown* | 10 | $2.53 | Ordinary |
07:23:11 - 12-Dec-25 |
| Sell* | 15 | $2.53 | Ordinary |
07:23:11 - 12-Dec-25 |
| Sell* | 17 | $2.53 | Ordinary |
07:23:11 - 12-Dec-25 |
| Sell* | 18 | $2.53 | Ordinary |
07:23:11 - 12-Dec-25 |
| Sell* | 18 | $2.53 | Ordinary |
07:23:11 - 12-Dec-25 |
| Sell* | 56 | $2.53 | Ordinary |
07:23:10 - 12-Dec-25 |
| Sell* | 16 | $2.53 | Ordinary |
07:23:10 - 12-Dec-25 |
| Buy* | 9 | $2.53 | Ordinary |
07:23:09 - 12-Dec-25 |
| Buy* | 9 | $2.53 | Ordinary |
07:23:09 - 12-Dec-25 |
| Buy* | 17 | $2.53 | Ordinary |
07:23:09 - 12-Dec-25 |
| Buy* | 17 | $2.53 | Ordinary |
07:23:09 - 12-Dec-25 |
| Buy* | 61 | $2.53 | Ordinary |
07:23:09 - 12-Dec-25 |
| Buy* | 18 | $2.53 | Ordinary |
07:23:09 - 12-Dec-25 |
| Buy* | 49 | $2.53 | Ordinary |
07:23:09 - 12-Dec-25 |
| Buy* | 300 | $2.53 | Ordinary |
07:23:09 - 12-Dec-25 |
| Unknown* | 252 | $2.525 | Ordinary |
07:23:09 - 12-Dec-25 |
| Unknown* | 9 | $2.53 | Ordinary |
07:23:07 - 12-Dec-25 |
| Unknown* | 17 | $2.53 | Ordinary |
07:23:07 - 12-Dec-25 |
| Unknown* | 18 | $2.53 | Ordinary |
07:23:07 - 12-Dec-25 |
| Unknown* | 18 | $2.53 | Ordinary |
07:23:07 - 12-Dec-25 |
| Unknown* | 18 | $2.53 | Ordinary |
07:23:07 - 12-Dec-25 |
| Sell* | 18 | $2.53 | Ordinary |
07:23:07 - 12-Dec-25 |
| Sell* | 18 | $2.53 | Ordinary |
07:23:07 - 12-Dec-25 |
| Unknown* | 93 | $2.53 | Ordinary |
07:23:07 - 12-Dec-25 |
| Unknown* | 18 | $2.53 | Ordinary |
07:23:07 - 12-Dec-25 |
| Unknown* | 17 | $2.53 | Ordinary |
07:23:07 - 12-Dec-25 |
| Sell* | 78 | $2.54 | Ordinary |
07:23:07 - 12-Dec-25 |
| Sell* | 9 | $2.54 | Ordinary |
07:23:07 - 12-Dec-25 |
| Sell* | 9 | $2.54 | Ordinary |
07:23:07 - 12-Dec-25 |
| Sell* | 78 | $2.54 | Ordinary |
07:23:07 - 12-Dec-25 |
| Sell* | 100 | $2.54 | Ordinary |
07:23:07 - 12-Dec-25 |
| Sell* | 300 | $2.54 | Ordinary |
07:23:07 - 12-Dec-25 |
| Sell* | 78 | $2.54 | Ordinary |
07:23:07 - 12-Dec-25 |
| Sell* | 26 | $2.54 | Ordinary |
07:23:07 - 12-Dec-25 |
| Sell* | 100 | $2.541 | Ordinary |
07:23:07 - 12-Dec-25 |
| Sell* | 300 | $2.55 | Ordinary |
07:23:07 - 12-Dec-25 |
| Sell* | 100 | $2.55 | Ordinary |
07:23:07 - 12-Dec-25 |
| Sell* | 17 | $2.55 | Ordinary |
07:23:07 - 12-Dec-25 |
| Unknown* | 100 | $2.55 | Ordinary |
07:23:06 - 12-Dec-25 |
| Unknown* | 226 | $2.535 | Ordinary |
07:23:06 - 12-Dec-25 |
| Buy* | 100 | $2.54 | Ordinary |
07:23:06 - 12-Dec-25 |
| Unknown* | 9 | $2.53 | Ordinary |
07:23:06 - 12-Dec-25 |
| Unknown* | 34 | $2.53 | Ordinary |
07:23:06 - 12-Dec-25 |
| Sell* | 9 | $2.53 | Ordinary |
07:23:06 - 12-Dec-25 |
| Sell* | 85 | $2.53 | Ordinary |
07:23:06 - 12-Dec-25 |
| Sell* | 17 | $2.53 | Ordinary |
07:23:06 - 12-Dec-25 |
| Sell* | 1 | $2.53 | Ordinary |
07:23:06 - 12-Dec-25 |
| Unknown* | 66 | $2.54 | Ordinary |
07:23:06 - 12-Dec-25 |
| Sell* | 300 | $2.54 | Ordinary |
07:23:06 - 12-Dec-25 |
| Sell* | 128 | $2.54 | Ordinary |
07:23:06 - 12-Dec-25 |
| Sell* | 100 | $2.54 | Ordinary |
07:23:06 - 12-Dec-25 |
| Sell* | 17 | $2.54 | Ordinary |
07:23:06 - 12-Dec-25 |
| Sell* | 100 | $2.54 | Ordinary |
07:23:06 - 12-Dec-25 |
| Buy* | 149 | $2.54 | Ordinary |
07:23:05 - 12-Dec-25 |
| Buy* | 300 | $2.54 | Ordinary |
07:23:05 - 12-Dec-25 |
| Buy* | 19 | $2.54 | Ordinary |
07:23:05 - 12-Dec-25 |
| Buy* | 319 | $2.54 | Ordinary |
07:23:04 - 12-Dec-25 |
| Buy* | 1,684 | $2.54 | Ordinary |
07:23:04 - 12-Dec-25 |
| Buy* | 74 | $2.54 | Ordinary |
07:23:04 - 12-Dec-25 |
| Buy* | 78 | $2.54 | Ordinary |
07:23:04 - 12-Dec-25 |
| Buy* | 300 | $2.54 | Ordinary |
07:23:04 - 12-Dec-25 |
| Buy* | 78 | $2.53 | Ordinary |
07:23:04 - 12-Dec-25 |
| Buy* | 82 | $2.53 | Ordinary |
07:23:04 - 12-Dec-25 |
| Buy* | 100 | $2.53 | Ordinary |
07:23:04 - 12-Dec-25 |
| Buy* | 300 | $2.53 | Ordinary |
07:23:04 - 12-Dec-25 |
| Buy* | 100 | $2.52 | Ordinary |
07:23:04 - 12-Dec-25 |
| Buy* | 288 | $2.515 | Ordinary |
07:23:04 - 12-Dec-25 |
| Buy* | 131 | $2.515 | Ordinary |
07:23:04 - 12-Dec-25 |
| Buy* | 14 | $2.515 | Ordinary |
07:23:03 - 12-Dec-25 |
| Buy* | 86 | $2.515 | Ordinary |
07:23:03 - 12-Dec-25 |
| Buy* | 13 | $2.52 | Ordinary |
07:23:03 - 12-Dec-25 |
| Sell* | 100 | $2.51 | Ordinary |
07:23:03 - 12-Dec-25 |
| Sell* | 3 | $2.51 | Ordinary |
07:23:03 - 12-Dec-25 |
| Sell* | 78 | $2.51 | Ordinary |
07:23:03 - 12-Dec-25 |
| Sell* | 74 | $2.51 | Ordinary |
07:23:03 - 12-Dec-25 |
| Sell* | 100 | $2.51 | Ordinary |
07:23:03 - 12-Dec-25 |
| Sell* | 56 | $2.51 | Ordinary |
07:23:03 - 12-Dec-25 |
| Buy* | 13 | $2.52 | Ordinary |
07:23:01 - 12-Dec-25 |
| Sell* | 30 | $2.51 | Ordinary |
07:23:01 - 12-Dec-25 |
| Buy* | 13 | $2.52 | Ordinary |
07:23:00 - 12-Dec-25 |
| Buy* | 100 | $2.515 | Ordinary |
07:23:00 - 12-Dec-25 |
| Sell* | 4 | $2.51 | Ordinary |
07:23:00 - 12-Dec-25 |
| Sell* | 78 | $2.51 | Ordinary |
07:23:00 - 12-Dec-25 |
| Sell* | 100 | $2.51 | Ordinary |
07:23:00 - 12-Dec-25 |
| Sell* | 1 | $2.51 | Ordinary |
07:23:00 - 12-Dec-25 |
| Sell* | 17 | $2.51 | Ordinary |
07:23:00 - 12-Dec-25 |
| Sell* | 100 | $2.51 | Ordinary |
07:23:00 - 12-Dec-25 |
| Sell* | 60 | $2.51 | Ordinary |
07:23:00 - 12-Dec-25 |
| Buy* | 1 | $2.52 | Ordinary |
07:22:57 - 12-Dec-25 |
| Buy* | 100 | $2.52 | Ordinary |
07:22:57 - 12-Dec-25 |
| Buy* | 150 | $2.52 | Ordinary |
07:22:57 - 12-Dec-25 |
| Buy* | 19 | $2.52 | Ordinary |
07:22:57 - 12-Dec-25 |
| Buy* | 86 | $2.52 | Ordinary |
07:22:57 - 12-Dec-25 |
| Buy* | 17 | $2.52 | Ordinary |
07:22:57 - 12-Dec-25 |
| Buy* | 78 | $2.52 | Ordinary |
07:22:57 - 12-Dec-25 |
| Unknown* | 1 | $2.52 | Ordinary |
07:22:57 - 12-Dec-25 |
| Unknown* | 50 | $2.52 | Ordinary |
07:22:57 - 12-Dec-25 |
| Sell* | 167 | $2.52 | Ordinary |
07:22:56 - 12-Dec-25 |
| Unknown* | 196 | $2.525 | Ordinary |
07:22:55 - 12-Dec-25 |
| Unknown* | 100 | $2.525 | Ordinary |
07:22:55 - 12-Dec-25 |
| Unknown* | 100 | $2.525 | Ordinary |
07:22:55 - 12-Dec-25 |
| Unknown* | 40 | $2.525 | Ordinary |
07:22:55 - 12-Dec-25 |
| Unknown* | 37 | $2.53 | Ordinary |
07:22:54 - 12-Dec-25 |
| Sell* | 163 | $2.53 | Ordinary |
07:22:54 - 12-Dec-25 |
| Sell* | 100 | $2.53 | Ordinary |
07:22:54 - 12-Dec-25 |
| Sell* | 100 | $2.53 | Ordinary |
07:22:54 - 12-Dec-25 |
| Sell* | 66 | $2.53 | Ordinary |
07:22:54 - 12-Dec-25 |
| Sell* | 1 | $2.53 | Ordinary |
07:22:54 - 12-Dec-25 |
| Buy* | 30 | $2.54 | Ordinary |
07:22:53 - 12-Dec-25 |
| Unknown* | 1 | $2.54 | Ordinary |
07:22:53 - 12-Dec-25 |
| Unknown* | 1,208 | $2.54 | Ordinary |
07:22:53 - 12-Dec-25 |
| Unknown* | 50 | $2.54 | Ordinary |
07:22:53 - 12-Dec-25 |
| Unknown* | 1 | $2.54 | Ordinary |
07:22:53 - 12-Dec-25 |
| Unknown* | 100 | $2.54 | Ordinary |
07:22:53 - 12-Dec-25 |
| Sell* | 14 | $2.55 | Ordinary |
07:22:53 - 12-Dec-25 |
| Sell* | 55 | $2.55 | Ordinary |
07:22:53 - 12-Dec-25 |
| Sell* | 10 | $2.55 | Ordinary |
07:22:53 - 12-Dec-25 |
| Sell* | 5 | $2.55 | Ordinary |
07:22:53 - 12-Dec-25 |
| Sell* | 165 | $2.55 | Ordinary |
07:22:53 - 12-Dec-25 |
| Sell* | 2 | $2.55 | Ordinary |
07:22:53 - 12-Dec-25 |
| Sell* | 207 | $2.55 | Ordinary |
07:22:53 - 12-Dec-25 |
| Sell* | 6 | $2.55 | Ordinary |
07:22:53 - 12-Dec-25 |
| Sell* | 160 | $2.55 | Ordinary |
07:22:53 - 12-Dec-25 |
| Sell* | 88 | $2.55 | Ordinary |
07:22:53 - 12-Dec-25 |
| Sell* | 64 | $2.55 | Ordinary |
07:22:53 - 12-Dec-25 |
| Sell* | 5 | $2.55 | Ordinary |
07:22:53 - 12-Dec-25 |
| Buy* | 50 | $2.56 | Ordinary |
07:22:51 - 12-Dec-25 |
| Unknown* | 5 | $2.56 | Ordinary |
07:22:51 - 12-Dec-25 |
| Unknown* | 6 | $2.56 | Ordinary |
07:22:51 - 12-Dec-25 |
| Unknown* | 100 | $2.56 | Ordinary |
07:22:51 - 12-Dec-25 |
| Sell* | 100 | $2.561 | Ordinary |
07:22:51 - 12-Dec-25 |
| Unknown* | 2 | $2.57 | Ordinary |
07:22:49 - 12-Dec-25 |
| Sell* | 80 | $2.57 | Ordinary |
07:22:49 - 12-Dec-25 |
| Sell* | 3 | $2.57 | Ordinary |
07:22:49 - 12-Dec-25 |
| Sell* | 8 | $2.57 | Ordinary |
07:22:49 - 12-Dec-25 |
| Sell* | 882 | $2.57 | Ordinary |
07:22:49 - 12-Dec-25 |
| Sell* | 80 | $2.57 | Ordinary |
07:22:49 - 12-Dec-25 |
| Sell* | 38 | $2.57 | Ordinary |
07:22:48 - 12-Dec-25 |
| Buy* | 5 | $2.58 | Ordinary |
07:22:46 - 12-Dec-25 |
| Sell* | 5 | $2.57 | Ordinary |
07:22:45 - 12-Dec-25 |
| Sell* | 7 | $2.57 | Ordinary |
07:22:45 - 12-Dec-25 |
| Sell* | 7 | $2.57 | Ordinary |
07:22:45 - 12-Dec-25 |
| Sell* | 7 | $2.57 | Ordinary |
07:22:45 - 12-Dec-25 |
| Sell* | 7 | $2.57 | Ordinary |
07:22:45 - 12-Dec-25 |
| Sell* | 5 | $2.57 | Ordinary |
07:22:45 - 12-Dec-25 |
| Sell* | 6 | $2.57 | Ordinary |
07:22:45 - 12-Dec-25 |
| Sell* | 13 | $2.57 | Ordinary |
07:22:45 - 12-Dec-25 |
| Sell* | 33 | $2.57 | Ordinary |
07:22:45 - 12-Dec-25 |
| Sell* | 21 | $2.57 | Ordinary |
07:22:45 - 12-Dec-25 |
| Sell* | 13 | $2.57 | Ordinary |
07:22:45 - 12-Dec-25 |
| Sell* | 9 | $2.57 | Ordinary |
07:22:45 - 12-Dec-25 |
| Buy* | 15 | $2.58 | Ordinary |
07:22:42 - 12-Dec-25 |
| Buy* | 100 | $2.579 | Ordinary |
07:22:41 - 12-Dec-25 |
| Unknown* | 150 | $2.575 | Ordinary |
07:22:41 - 12-Dec-25 |
| Buy* | 69 | $2.57 | Ordinary |
07:22:40 - 12-Dec-25 |
| Buy* | 67 | $2.57 | Ordinary |
07:22:40 - 12-Dec-25 |
| Buy* | 9 | $2.57 | Ordinary |
07:22:40 - 12-Dec-25 |
| Buy* | 100 | $2.57 | Ordinary |
07:22:40 - 12-Dec-25 |
| Buy* | 69 | $2.57 | Ordinary |
07:22:40 - 12-Dec-25 |
| Buy* | 67 | $2.57 | Ordinary |
07:22:40 - 12-Dec-25 |
| Buy* | 84 | $2.57 | Ordinary |
07:22:40 - 12-Dec-25 |
| Buy* | 17 | $2.57 | Ordinary |
07:22:40 - 12-Dec-25 |
| Buy* | 17 | $2.57 | Ordinary |
07:22:40 - 12-Dec-25 |
| Unknown* | 36 | $2.565 | Ordinary |
07:22:40 - 12-Dec-25 |
| Unknown* | 200 | $2.565 | Ordinary |
07:22:40 - 12-Dec-25 |
| Sell* | 13 | $2.57 | Ordinary |
07:22:39 - 12-Dec-25 |
| Sell* | 13 | $2.57 | Ordinary |
07:22:39 - 12-Dec-25 |
| Sell* | 13 | $2.57 | Ordinary |
07:22:39 - 12-Dec-25 |
| Sell* | 13 | $2.57 | Ordinary |
07:22:39 - 12-Dec-25 |
| Sell* | 13 | $2.57 | Ordinary |
07:22:39 - 12-Dec-25 |
| Sell* | 84 | $2.57 | Ordinary |
07:22:39 - 12-Dec-25 |
| Sell* | 31 | $2.57 | Ordinary |
07:22:39 - 12-Dec-25 |
| Buy* | 122 | $2.58 | Ordinary |
07:22:36 - 12-Dec-25 |
| Buy* | 6 | $2.58 | Ordinary |
07:22:36 - 12-Dec-25 |
| Buy* | 36 | $2.58 | Ordinary |
07:22:36 - 12-Dec-25 |
| Sell* | 100 | $2.57 | Ordinary |
07:22:35 - 12-Dec-25 |
| Sell* | 100 | $2.571 | Ordinary |
07:22:35 - 12-Dec-25 |
| Sell* | 100 | $2.571 | Ordinary |
07:22:35 - 12-Dec-25 |
| Sell* | 7 | $2.57 | Ordinary |
07:22:35 - 12-Dec-25 |
| Sell* | 3 | $2.57 | Ordinary |
07:22:35 - 12-Dec-25 |
| Sell* | 6 | $2.57 | Ordinary |
07:22:35 - 12-Dec-25 |
| Buy* | 100 | $2.58 | Ordinary |
07:22:31 - 12-Dec-25 |
| Sell* | 6 | $2.57 | Ordinary |
07:22:29 - 12-Dec-25 |
| Buy* | 10 | $2.58 | Ordinary |
07:22:28 - 12-Dec-25 |
| Buy* | 13 | $2.58 | Ordinary |
07:22:28 - 12-Dec-25 |
| Buy* | 100 | $2.59 | Ordinary |
07:22:25 - 12-Dec-25 |
| Buy* | 98 | $2.59 | Ordinary |
07:22:25 - 12-Dec-25 |
| Buy* | 69 | $2.59 | Ordinary |
07:22:25 - 12-Dec-25 |
| Buy* | 67 | $2.59 | Ordinary |
07:22:25 - 12-Dec-25 |
| Buy* | 69 | $2.59 | Ordinary |
07:22:25 - 12-Dec-25 |
| Buy* | 67 | $2.59 | Ordinary |
07:22:25 - 12-Dec-25 |
| Buy* | 100 | $2.589 | Ordinary |
07:22:25 - 12-Dec-25 |
| Unknown* | 5 | $2.58 | Ordinary |
07:22:24 - 12-Dec-25 |
| Sell* | 4 | $2.58 | Ordinary |
07:22:24 - 12-Dec-25 |
| Sell* | 100 | $2.571 | Ordinary |
07:22:22 - 12-Dec-25 |
| Sell* | 300 | $2.58 | Ordinary |
07:22:22 - 12-Dec-25 |
| Sell* | 100 | $2.57 | Ordinary |
07:22:21 - 12-Dec-25 |
| Sell* | 100 | $2.57 | Ordinary |
07:22:21 - 12-Dec-25 |
| Sell* | 22 | $2.57 | Ordinary |
07:22:21 - 12-Dec-25 |
| Sell* | 69 | $2.57 | Ordinary |
07:22:21 - 12-Dec-25 |
| Sell* | 63 | $2.57 | Ordinary |
07:22:21 - 12-Dec-25 |
| Sell* | 50 | $2.57 | Ordinary |
07:22:21 - 12-Dec-25 |
| Sell* | 7 | $2.57 | Ordinary |
07:22:21 - 12-Dec-25 |
| Sell* | 50 | $2.58 | Ordinary |
07:22:20 - 12-Dec-25 |
| Sell* | 1 | $2.58 | Ordinary |
07:22:20 - 12-Dec-25 |
| Unknown* | 72 | $2.58 | Ordinary |
07:22:20 - 12-Dec-25 |
| Unknown* | 255 | $2.58 | Ordinary |
07:22:20 - 12-Dec-25 |
| Buy* | 45 | $2.58 | Ordinary |
07:22:20 - 12-Dec-25 |
| Buy* | 55 | $2.58 | Ordinary |
07:22:20 - 12-Dec-25 |
| Sell* | 100 | $2.571 | Ordinary |
07:22:19 - 12-Dec-25 |
| Sell* | 88 | $2.571 | Ordinary |
07:22:16 - 12-Dec-25 |
| Sell* | 90 | $2.58 | Ordinary |
07:22:15 - 12-Dec-25 |
| Sell* | 66 | $2.58 | Ordinary |
07:22:15 - 12-Dec-25 |
| Buy* | 95 | $2.57 | Ordinary |
07:22:15 - 12-Dec-25 |
| Buy* | 20 | $2.57 | Ordinary |
07:22:15 - 12-Dec-25 |
| Buy* | 100 | $2.57 | Ordinary |
07:22:15 - 12-Dec-25 |
| Sell* | 10 | $2.56 | Ordinary |
07:22:14 - 12-Dec-25 |
| Sell* | 10 | $2.57 | Ordinary |
07:22:14 - 12-Dec-25 |
| Sell* | 10 | $2.57 | Ordinary |
07:22:14 - 12-Dec-25 |
| Sell* | 67 | $2.57 | Ordinary |
07:22:14 - 12-Dec-25 |
| Sell* | 95 | $2.57 | Ordinary |
07:22:14 - 12-Dec-25 |
| Sell* | 27 | $2.57 | Ordinary |
07:22:14 - 12-Dec-25 |
| Sell* | 3 | $2.57 | Ordinary |
07:22:14 - 12-Dec-25 |
| Buy* | 48 | $2.58 | Ordinary |
07:22:14 - 12-Dec-25 |
| Buy* | 67 | $2.58 | Ordinary |
07:22:14 - 12-Dec-25 |
| Sell* | 100 | $2.57 | Ordinary |
07:22:12 - 12-Dec-25 |
| Buy* | 21 | $2.57 | Ordinary |
07:22:11 - 12-Dec-25 |
| Sell* | 20 | $2.57 | Ordinary |
07:22:10 - 12-Dec-25 |
| Sell* | 11 | $2.57 | Ordinary |
07:22:10 - 12-Dec-25 |
| Sell* | 10 | $2.58 | Ordinary |
07:22:08 - 12-Dec-25 |
| Sell* | 30 | $2.58 | Ordinary |
07:22:08 - 12-Dec-25 |
| Sell* | 22 | $2.58 | Ordinary |
07:22:08 - 12-Dec-25 |
| Sell* | 20 | $2.58 | Ordinary |
07:22:08 - 12-Dec-25 |
| Buy* | 100 | $2.58 | Ordinary |
07:22:08 - 12-Dec-25 |
| Sell* | 100 | $2.57 | Ordinary |
07:22:07 - 12-Dec-25 |
| Sell* | 67 | $2.56 | Ordinary |
07:22:06 - 12-Dec-25 |
| Buy* | 100 | $2.569 | Ordinary |
07:22:06 - 12-Dec-25 |
| Buy* | 69 | $2.57 | Ordinary |
07:22:05 - 12-Dec-25 |
| Buy* | 67 | $2.57 | Ordinary |
07:22:05 - 12-Dec-25 |
| Unknown* | 164 | $2.565 | Ordinary |
07:22:05 - 12-Dec-25 |
| Unknown* | 66 | $2.56 | Ordinary |
07:22:05 - 12-Dec-25 |
| Buy* | 5 | $2.56 | Ordinary |
07:22:05 - 12-Dec-25 |
| Sell* | 98 | $2.55 | Ordinary |
07:22:04 - 12-Dec-25 |
| Sell* | 2 | $2.55 | Ordinary |
07:22:04 - 12-Dec-25 |
| Buy* | 122 | $2.56 | Ordinary |
07:22:04 - 12-Dec-25 |
| Buy* | 11 | $2.56 | Ordinary |
07:22:04 - 12-Dec-25 |
| Buy* | 11 | $2.56 | Ordinary |
07:22:04 - 12-Dec-25 |
| Buy* | 20 | $2.56 | Ordinary |
07:22:04 - 12-Dec-25 |
| Unknown* | 20 | $2.56 | Ordinary |
07:22:02 - 12-Dec-25 |
| Buy* | 144 | $2.56 | Ordinary |
07:22:01 - 12-Dec-25 |
| Buy* | 69 | $2.56 | Ordinary |
07:22:01 - 12-Dec-25 |
| Buy* | 20 | $2.56 | Ordinary |
07:22:01 - 12-Dec-25 |
| Buy* | 67 | $2.56 | Ordinary |
07:22:01 - 12-Dec-25 |
| Unknown* | 300 | $2.56 | Ordinary |
07:22:01 - 12-Dec-25 |
| Unknown* | 111 | $2.56 | Ordinary |
07:22:01 - 12-Dec-25 |
| Unknown* | 1 | $2.56 | Ordinary |
07:22:00 - 12-Dec-25 |
| Unknown* | 268 | $2.56 | Ordinary |
07:22:00 - 12-Dec-25 |
| Unknown* | 32 | $2.56 | Ordinary |
07:22:00 - 12-Dec-25 |
| Buy* | 100 | $2.559 | Ordinary |
07:22:00 - 12-Dec-25 |
| Buy* | 1 | $2.56 | Ordinary |
07:21:59 - 12-Dec-25 |
| Sell* | 26 | $2.55 | Ordinary |
07:21:59 - 12-Dec-25 |
| Unknown* | 19 | $2.56 | Ordinary |
07:21:59 - 12-Dec-25 |
| Unknown* | 2 | $2.56 | Ordinary |
07:21:59 - 12-Dec-25 |
| Buy* | 2 | $2.56 | Ordinary |
07:21:59 - 12-Dec-25 |
| Buy* | 69 | $2.56 | Ordinary |
07:21:59 - 12-Dec-25 |
| Buy* | 300 | $2.56 | Ordinary |
07:21:59 - 12-Dec-25 |
| Buy* | 67 | $2.56 | Ordinary |
07:21:59 - 12-Dec-25 |
| Buy* | 1 | $2.56 | Ordinary |
07:21:59 - 12-Dec-25 |
| Buy* | 100 | $2.559 | Ordinary |
07:21:59 - 12-Dec-25 |
| Buy* | 300 | $2.56 | Ordinary |
07:21:59 - 12-Dec-25 |
| Buy* | 71 | $2.56 | Ordinary |
07:21:58 - 12-Dec-25 |
| Sell* | 2 | $2.55 | Ordinary |
07:21:57 - 12-Dec-25 |
| Sell* | 10 | $2.55 | Ordinary |
07:21:57 - 12-Dec-25 |
| Sell* | 300 | $2.55 | Ordinary |
07:21:57 - 12-Dec-25 |
| Buy* | 81 | $2.56 | Ordinary |
07:21:56 - 12-Dec-25 |
| Buy* | 19 | $2.56 | Ordinary |
07:21:56 - 12-Dec-25 |
| Buy* | 30 | $2.55 | Ordinary |
07:21:56 - 12-Dec-25 |
| Buy* | 10 | $2.55 | Ordinary |
07:21:56 - 12-Dec-25 |
| Buy* | 10 | $2.55 | Ordinary |
07:21:56 - 12-Dec-25 |
| Sell* | 37 | $2.55 | Ordinary |
07:21:55 - 12-Dec-25 |
| Sell* | 67 | $2.55 | Ordinary |
07:21:55 - 12-Dec-25 |
| Sell* | 2 | $2.55 | Ordinary |
07:21:55 - 12-Dec-25 |
| Sell* | 100 | $2.55 | Ordinary |
07:21:55 - 12-Dec-25 |
| Sell* | 107 | $2.55 | Ordinary |
07:21:55 - 12-Dec-25 |
| Sell* | 69 | $2.55 | Ordinary |
07:21:55 - 12-Dec-25 |
| Sell* | 131 | $2.55 | Ordinary |
07:21:55 - 12-Dec-25 |
| Sell* | 5 | $2.55 | Ordinary |
07:21:55 - 12-Dec-25 |
| Sell* | 1 | $2.55 | Ordinary |
07:21:55 - 12-Dec-25 |
| Sell* | 67 | $2.55 | Ordinary |
07:21:55 - 12-Dec-25 |
| Sell* | 50 | $2.55 | Ordinary |
07:21:55 - 12-Dec-25 |
| Sell* | 100 | $2.551 | Ordinary |
07:21:55 - 12-Dec-25 |
| Unknown* | 11 | $2.56 | Ordinary |
07:21:54 - 12-Dec-25 |
| Sell* | 18 | $2.56 | Ordinary |
07:21:53 - 12-Dec-25 |
| Buy* | 600 | $2.57 | Ordinary |
07:21:53 - 12-Dec-25 |
| Buy* | 400 | $2.57 | Ordinary |
07:21:53 - 12-Dec-25 |
| Unknown* | 97 | $2.565 | Ordinary |
07:21:53 - 12-Dec-25 |
| Buy* | 100 | $2.56 | Ordinary |
07:21:53 - 12-Dec-25 |
| Buy* | 11 | $2.56 | Ordinary |
07:21:53 - 12-Dec-25 |
| Buy* | 300 | $2.56 | Ordinary |
07:21:53 - 12-Dec-25 |
| Buy* | 10 | $2.56 | Ordinary |
07:21:53 - 12-Dec-25 |
| Sell* | 186 | $2.55 | Ordinary |
07:21:51 - 12-Dec-25 |
| Sell* | 97 | $2.55 | Ordinary |
07:21:50 - 12-Dec-25 |
| Buy* | 100 | $2.569 | Ordinary |
07:21:49 - 12-Dec-25 |
| Sell* | 27 | $2.561 | Ordinary |
07:21:48 - 12-Dec-25 |
| Sell* | 273 | $2.56 | Ordinary |
07:21:48 - 12-Dec-25 |
| Sell* | 50 | $2.57 | Ordinary |
07:21:48 - 12-Dec-25 |
| Sell* | 131 | $2.57 | Ordinary |
07:21:48 - 12-Dec-25 |
| Sell* | 20 | $2.57 | Ordinary |
07:21:48 - 12-Dec-25 |
| Buy* | 200 | $2.58 | Ordinary |
07:21:48 - 12-Dec-25 |
| Buy* | 67 | $2.57 | Ordinary |
07:21:48 - 12-Dec-25 |
| Buy* | 69 | $2.57 | Ordinary |
07:21:48 - 12-Dec-25 |
| Buy* | 144 | $2.57 | Ordinary |
07:21:48 - 12-Dec-25 |
| Buy* | 67 | $2.57 | Ordinary |
07:21:48 - 12-Dec-25 |
| Buy* | 20 | $2.56 | Ordinary |
07:21:48 - 12-Dec-25 |
| Buy* | 100 | $2.56 | Ordinary |
07:21:48 - 12-Dec-25 |
| Buy* | 127 | $2.56 | Ordinary |
07:21:48 - 12-Dec-25 |
| Buy* | 30 | $2.56 | Ordinary |
07:21:48 - 12-Dec-25 |
| Sell* | 17 | $2.551 | Ordinary |
07:21:48 - 12-Dec-25 |
| Unknown* | 284 | $2.56 | Ordinary |
07:21:47 - 12-Dec-25 |
| Unknown* | 16 | $2.56 | Ordinary |
07:21:47 - 12-Dec-25 |
| Buy* | 101 | $2.56 | Ordinary |
07:21:47 - 12-Dec-25 |
| Sell* | 17 | $2.55 | Ordinary |
07:21:47 - 12-Dec-25 |
| Buy* | 488 | $2.56 | Ordinary |
07:21:47 - 12-Dec-25 |
| Buy* | 1 | $2.56 | Ordinary |
07:21:47 - 12-Dec-25 |
| Buy* | 100 | $2.559 | Ordinary |
07:21:47 - 12-Dec-25 |
| Buy* | 100 | $2.55 | Ordinary |
07:21:47 - 12-Dec-25 |
| Buy* | 102 | $2.55 | Ordinary |
07:21:47 - 12-Dec-25 |
| Buy* | 67 | $2.54 | Ordinary |
07:21:47 - 12-Dec-25 |
| Buy* | 69 | $2.54 | Ordinary |
07:21:47 - 12-Dec-25 |
| Buy* | 300 | $2.54 | Ordinary |
07:21:47 - 12-Dec-25 |
| Buy* | 48 | $2.54 | Ordinary |
07:21:47 - 12-Dec-25 |
| Buy* | 69 | $2.54 | Ordinary |
07:21:47 - 12-Dec-25 |
| Buy* | 67 | $2.54 | Ordinary |
07:21:47 - 12-Dec-25 |
| Buy* | 100 | $2.54 | Ordinary |
07:21:47 - 12-Dec-25 |
| Buy* | 100 | $2.54 | Ordinary |
07:21:47 - 12-Dec-25 |
| Buy* | 300 | $2.54 | Ordinary |
07:21:47 - 12-Dec-25 |
| Buy* | 475 | $2.54 | Ordinary |
07:21:47 - 12-Dec-25 |
| Buy* | 69 | $2.54 | Ordinary |
07:21:47 - 12-Dec-25 |
| Buy* | 67 | $2.54 | Ordinary |
07:21:47 - 12-Dec-25 |
| Sell* | 107 | $2.53 | Ordinary |
07:21:47 - 12-Dec-25 |
| Sell* | 29 | $2.53 | Ordinary |
07:21:47 - 12-Dec-25 |
| Sell* | 200 | $2.53 | Ordinary |
07:21:47 - 12-Dec-25 |
| Sell* | 69 | $2.53 | Ordinary |
07:21:47 - 12-Dec-25 |
| Sell* | 67 | $2.53 | Ordinary |
07:21:47 - 12-Dec-25 |
| Sell* | 50 | $2.53 | Ordinary |
07:21:47 - 12-Dec-25 |
| Sell* | 5 | $2.53 | Ordinary |
07:21:47 - 12-Dec-25 |
| Unknown* | 10 | $2.54 | Ordinary |
07:21:46 - 12-Dec-25 |
| Buy* | 291 | $2.54 | Ordinary |
07:21:46 - 12-Dec-25 |
| Buy* | 9 | $2.54 | Ordinary |
07:21:46 - 12-Dec-25 |
| Sell* | 13 | $2.53 | Ordinary |
07:21:45 - 12-Dec-25 |
| Sell* | 66 | $2.53 | Ordinary |
07:21:45 - 12-Dec-25 |
| Sell* | 21 | $2.53 | Ordinary |
07:21:45 - 12-Dec-25 |
| Sell* | 55 | $2.53 | Ordinary |
07:21:45 - 12-Dec-25 |
| Sell* | 13 | $2.53 | Ordinary |
07:21:45 - 12-Dec-25 |
| Sell* | 66 | $2.53 | Ordinary |
07:21:45 - 12-Dec-25 |
| Sell* | 21 | $2.53 | Ordinary |
07:21:45 - 12-Dec-25 |
| Unknown* | 135 | $2.53 | Ordinary |
07:21:44 - 12-Dec-25 |
| Sell* | 165 | $2.53 | Ordinary |
07:21:43 - 12-Dec-25 |
| Sell* | 31 | $2.54 | Ordinary |
07:21:43 - 12-Dec-25 |
| Sell* | 22 | $2.54 | Ordinary |
07:21:43 - 12-Dec-25 |
| Sell* | 105 | $2.54 | Ordinary |
07:21:43 - 12-Dec-25 |
| Sell* | 22 | $2.54 | Ordinary |
07:21:43 - 12-Dec-25 |
| Sell* | 21 | $2.54 | Ordinary |
07:21:43 - 12-Dec-25 |
| Sell* | 22 | $2.54 | Ordinary |
07:21:43 - 12-Dec-25 |
| Sell* | 1,000 | $2.54 | Ordinary |
07:21:43 - 12-Dec-25 |
| Sell* | 100 | $2.54 | Ordinary |
07:21:43 - 12-Dec-25 |
| Sell* | 100 | $2.541 | Ordinary |
07:21:43 - 12-Dec-25 |
| Sell* | 19 | $2.56 | Ordinary |
07:21:43 - 12-Dec-25 |
| Sell* | 19 | $2.56 | Ordinary |
07:21:43 - 12-Dec-25 |
| Sell* | 19 | $2.56 | Ordinary |
07:21:43 - 12-Dec-25 |
| Sell* | 100 | $2.56 | Ordinary |
07:21:43 - 12-Dec-25 |
| Sell* | 119 | $2.56 | Ordinary |
07:21:43 - 12-Dec-25 |
| Sell* | 300 | $2.56 | Ordinary |
07:21:43 - 12-Dec-25 |
| Sell* | 300 | $2.56 | Ordinary |
07:21:43 - 12-Dec-25 |
| Buy* | 100 | $2.569 | Ordinary |
07:21:42 - 12-Dec-25 |
| Unknown* | 300 | $2.56 | Ordinary |
07:21:42 - 12-Dec-25 |
| Buy* | 100 | $2.57 | Ordinary |
07:21:41 - 12-Dec-25 |
| Unknown* | 20 | $2.56 | Ordinary |
07:21:40 - 12-Dec-25 |
| Unknown* | 300 | $2.56 | Ordinary |
07:21:40 - 12-Dec-25 |
| Sell* | 67 | $2.56 | Ordinary |
07:21:40 - 12-Dec-25 |
| Sell* | 3 | $2.56 | Ordinary |
07:21:40 - 12-Dec-25 |
| Unknown* | 5 | $2.56 | Ordinary |
07:21:39 - 12-Dec-25 |
| Unknown* | 1 | $2.56 | Ordinary |
07:21:39 - 12-Dec-25 |
| Sell* | 30 | $2.57 | Ordinary |
07:21:39 - 12-Dec-25 |
| Sell* | 46 | $2.57 | Ordinary |
07:21:39 - 12-Dec-25 |
| Sell* | 54 | $2.57 | Ordinary |
07:21:39 - 12-Dec-25 |
| Sell* | 73 | $2.57 | Ordinary |
07:21:39 - 12-Dec-25 |
| Sell* | 11 | $2.57 | Ordinary |
07:21:39 - 12-Dec-25 |
| Sell* | 91 | $2.57 | Ordinary |
07:21:39 - 12-Dec-25 |
| Sell* | 105 | $2.57 | Ordinary |
07:21:39 - 12-Dec-25 |
| Sell* | 22 | $2.57 | Ordinary |
07:21:39 - 12-Dec-25 |
| Buy* | 36 | $2.58 | Ordinary |
07:21:39 - 12-Dec-25 |
| Buy* | 67 | $2.58 | Ordinary |
07:21:39 - 12-Dec-25 |
| Buy* | 96 | $2.58 | Ordinary |
07:21:39 - 12-Dec-25 |
| Buy* | 101 | $2.58 | Ordinary |
07:21:39 - 12-Dec-25 |
| Buy* | 68 | $2.57 | Ordinary |
07:21:38 - 12-Dec-25 |
| Buy* | 67 | $2.57 | Ordinary |
07:21:38 - 12-Dec-25 |
| Buy* | 69 | $2.57 | Ordinary |
07:21:38 - 12-Dec-25 |
| Buy* | 11 | $2.57 | Ordinary |
07:21:38 - 12-Dec-25 |
| Buy* | 11 | $2.57 | Ordinary |
07:21:38 - 12-Dec-25 |
| Buy* | 11 | $2.57 | Ordinary |
07:21:38 - 12-Dec-25 |
| Buy* | 11 | $2.57 | Ordinary |
07:21:38 - 12-Dec-25 |
| Buy* | 11 | $2.57 | Ordinary |
07:21:38 - 12-Dec-25 |
| Buy* | 10 | $2.57 | Ordinary |
07:21:38 - 12-Dec-25 |
| Buy* | 31 | $2.57 | Ordinary |
07:21:38 - 12-Dec-25 |
| Buy* | 4 | $2.57 | Ordinary |
07:21:38 - 12-Dec-25 |
| Buy* | 27 | $2.57 | Ordinary |
07:21:38 - 12-Dec-25 |
| Buy* | 100 | $2.57 | Ordinary |
07:21:38 - 12-Dec-25 |
| Buy* | 21 | $2.57 | Ordinary |
07:21:38 - 12-Dec-25 |
| Buy* | 21 | $2.57 | Ordinary |
07:21:38 - 12-Dec-25 |
| Buy* | 21 | $2.57 | Ordinary |
07:21:38 - 12-Dec-25 |
| Buy* | 22 | $2.57 | Ordinary |
07:21:38 - 12-Dec-25 |
| Buy* | 22 | $2.57 | Ordinary |
07:21:38 - 12-Dec-25 |
| Buy* | 104 | $2.57 | Ordinary |
07:21:38 - 12-Dec-25 |
| Buy* | 22 | $2.57 | Ordinary |
07:21:38 - 12-Dec-25 |
| Buy* | 22 | $2.57 | Ordinary |
07:21:38 - 12-Dec-25 |
| Buy* | 100 | $2.57 | Ordinary |
07:21:38 - 12-Dec-25 |
| Buy* | 69 | $2.57 | Ordinary |
07:21:38 - 12-Dec-25 |
| Buy* | 67 | $2.57 | Ordinary |
07:21:38 - 12-Dec-25 |
| Buy* | 31 | $2.57 | Ordinary |
07:21:38 - 12-Dec-25 |
| Buy* | 67 | $2.57 | Ordinary |
07:21:38 - 12-Dec-25 |
| Buy* | 69 | $2.57 | Ordinary |
07:21:38 - 12-Dec-25 |
| Buy* | 31 | $2.57 | Ordinary |
07:21:38 - 12-Dec-25 |
| Buy* | 69 | $2.56 | Ordinary |
07:21:38 - 12-Dec-25 |
| Buy* | 67 | $2.56 | Ordinary |
07:21:38 - 12-Dec-25 |
| Buy* | 157 | $2.555 | Ordinary |
07:21:38 - 12-Dec-25 |
| Buy* | 69 | $2.56 | Ordinary |
07:21:38 - 12-Dec-25 |
| Buy* | 69 | $2.56 | Ordinary |
07:21:38 - 12-Dec-25 |
| Buy* | 67 | $2.56 | Ordinary |
07:21:38 - 12-Dec-25 |
| Buy* | 67 | $2.56 | Ordinary |
07:21:38 - 12-Dec-25 |
| Sell* | 67 | $2.56 | Ordinary |
07:21:38 - 12-Dec-25 |
| Sell* | 125 | $2.56 | Ordinary |
07:21:38 - 12-Dec-25 |
| Sell* | 11 | $2.56 | Ordinary |
07:21:38 - 12-Dec-25 |
| Sell* | 20 | $2.56 | Ordinary |
07:21:38 - 12-Dec-25 |
| Sell* | 300 | $2.56 | Ordinary |
07:21:38 - 12-Dec-25 |
| Sell* | 100 | $2.56 | Ordinary |
07:21:38 - 12-Dec-25 |
| Sell* | 300 | $2.56 | Ordinary |
07:21:38 - 12-Dec-25 |
| Buy* | 40 | $2.57 | Ordinary |
07:21:38 - 12-Dec-25 |
| Buy* | 54 | $2.57 | Ordinary |
07:21:38 - 12-Dec-25 |
| Buy* | 27 | $2.57 | Ordinary |
07:21:38 - 12-Dec-25 |
| Buy* | 69 | $2.57 | Ordinary |
07:21:38 - 12-Dec-25 |
| Sell* | 40 | $2.56 | Ordinary |
07:21:38 - 12-Dec-25 |
| Buy* | 15 | $2.57 | Ordinary |
07:21:38 - 12-Dec-25 |
| Buy* | 67 | $2.57 | Ordinary |
07:21:38 - 12-Dec-25 |
| Buy* | 101 | $2.57 | Ordinary |
07:21:38 - 12-Dec-25 |
| Buy* | 67 | $2.57 | Ordinary |
07:21:38 - 12-Dec-25 |
| Buy* | 69 | $2.57 | Ordinary |
07:21:38 - 12-Dec-25 |
| Buy* | 95 | $2.57 | Ordinary |
07:21:38 - 12-Dec-25 |
| Unknown* | 165 | $2.565 | Ordinary |
07:21:38 - 12-Dec-25 |
| Unknown* | 40 | $2.565 | Ordinary |
07:21:38 - 12-Dec-25 |
| Buy* | 100 | $2.55 | Ordinary |
07:21:37 - 12-Dec-25 |
| Buy* | 69 | $2.55 | Ordinary |
07:21:37 - 12-Dec-25 |
| Buy* | 67 | $2.55 | Ordinary |
07:21:37 - 12-Dec-25 |
| Unknown* | 135 | $2.54 | Ordinary |
07:21:37 - 12-Dec-25 |
| Buy* | 67 | $2.55 | Ordinary |
07:21:37 - 12-Dec-25 |
| Buy* | 36 | $2.54 | Ordinary |
07:21:36 - 12-Dec-25 |
| Unknown* | 64 | $2.535 | Ordinary |
07:21:36 - 12-Dec-25 |
| Unknown* | 100 | $2.535 | Ordinary |
07:21:36 - 12-Dec-25 |
| Buy* | 67 | $2.53 | Ordinary |
07:21:36 - 12-Dec-25 |
| Buy* | 10 | $2.52 | Ordinary |
07:21:36 - 12-Dec-25 |
| Buy* | 95 | $2.52 | Ordinary |
07:21:36 - 12-Dec-25 |
| Buy* | 5 | $2.52 | Ordinary |
07:21:35 - 12-Dec-25 |
| Buy* | 200 | $2.515 | Ordinary |
07:21:35 - 12-Dec-25 |
| Buy* | 40 | $2.52 | Ordinary |
07:21:35 - 12-Dec-25 |
| Buy* | 112 | $2.52 | Ordinary |
07:21:34 - 12-Dec-25 |
| Buy* | 11 | $2.52 | Ordinary |
07:21:34 - 12-Dec-25 |
| Buy* | 20 | $2.52 | Ordinary |
07:21:34 - 12-Dec-25 |
| Buy* | 300 | $2.52 | Ordinary |
07:21:34 - 12-Dec-25 |
| Buy* | 103 | $2.52 | Ordinary |
07:21:34 - 12-Dec-25 |
| Buy* | 397 | $2.52 | Ordinary |
07:21:34 - 12-Dec-25 |
| Buy* | 10 | $2.52 | Ordinary |
07:21:34 - 12-Dec-25 |
| Buy* | 393 | $2.515 | Ordinary |
07:21:34 - 12-Dec-25 |
| Buy* | 100 | $2.515 | Ordinary |
07:21:34 - 12-Dec-25 |
| Sell* | 300 | $2.52 | Ordinary |
07:21:33 - 12-Dec-25 |
| Sell* | 10 | $2.52 | Ordinary |
07:21:33 - 12-Dec-25 |
| Sell* | 31 | $2.52 | Ordinary |
07:21:33 - 12-Dec-25 |
| Sell* | 20 | $2.52 | Ordinary |
07:21:33 - 12-Dec-25 |
| Sell* | 11 | $2.52 | Ordinary |
07:21:33 - 12-Dec-25 |
| Buy* | 100 | $2.52 | Ordinary |
07:21:32 - 12-Dec-25 |
| Buy* | 11 | $2.52 | Ordinary |
07:21:32 - 12-Dec-25 |
| Buy* | 20 | $2.52 | Ordinary |
07:21:32 - 12-Dec-25 |
| Buy* | 300 | $2.52 | Ordinary |
07:21:32 - 12-Dec-25 |
| Buy* | 50 | $2.52 | Ordinary |
07:21:32 - 12-Dec-25 |
| Sell* | 69 | $2.52 | Ordinary |
07:21:32 - 12-Dec-25 |
| Sell* | 11 | $2.52 | Ordinary |
07:21:32 - 12-Dec-25 |
| Sell* | 8 | $2.52 | Ordinary |
07:21:32 - 12-Dec-25 |
| Sell* | 67 | $2.52 | Ordinary |
07:21:32 - 12-Dec-25 |
| Sell* | 1 | $2.52 | Ordinary |
07:21:32 - 12-Dec-25 |
| Sell* | 400 | $2.52 | Ordinary |
07:21:32 - 12-Dec-25 |
| Sell* | 20 | $2.52 | Ordinary |
07:21:32 - 12-Dec-25 |
| Sell* | 800 | $2.52 | Ordinary |
07:21:32 - 12-Dec-25 |
| Sell* | 2 | $2.52 | Ordinary |
07:21:32 - 12-Dec-25 |
| Sell* | 69 | $2.52 | Ordinary |
07:21:32 - 12-Dec-25 |
| Sell* | 67 | $2.52 | Ordinary |
07:21:32 - 12-Dec-25 |
| Sell* | 22 | $2.52 | Ordinary |
07:21:32 - 12-Dec-25 |
| Sell* | 17 | $2.52 | Ordinary |
07:21:32 - 12-Dec-25 |
| Sell* | 100 | $2.521 | Ordinary |
07:21:32 - 12-Dec-25 |
| Unknown* | 20 | $2.525 | Ordinary |
07:21:32 - 12-Dec-25 |
| Sell* | 31 | $2.53 | Ordinary |
07:21:32 - 12-Dec-25 |
| Sell* | 20 | $2.53 | Ordinary |
07:21:32 - 12-Dec-25 |
| Buy* | 300 | $2.53 | Ordinary |
07:21:32 - 12-Dec-25 |
| Buy* | 100 | $2.53 | Ordinary |
07:21:32 - 12-Dec-25 |
| Buy* | 123 | $2.53 | Ordinary |
07:21:32 - 12-Dec-25 |
| Buy* | 100 | $2.53 | Ordinary |
07:21:32 - 12-Dec-25 |
| Buy* | 20 | $2.53 | Ordinary |
07:21:32 - 12-Dec-25 |
| Buy* | 11 | $2.53 | Ordinary |
07:21:32 - 12-Dec-25 |
| Buy* | 20 | $2.53 | Ordinary |
07:21:32 - 12-Dec-25 |
| Buy* | 20 | $2.53 | Ordinary |
07:21:32 - 12-Dec-25 |
| Buy* | 29 | $2.53 | Ordinary |
07:21:32 - 12-Dec-25 |
| Buy* | 69 | $2.53 | Ordinary |
07:21:32 - 12-Dec-25 |
| Buy* | 11 | $2.53 | Ordinary |
07:21:32 - 12-Dec-25 |
| Buy* | 67 | $2.53 | Ordinary |
07:21:32 - 12-Dec-25 |
| Buy* | 500 | $2.53 | Ordinary |
07:21:32 - 12-Dec-25 |
| Buy* | 69 | $2.53 | Ordinary |
07:21:32 - 12-Dec-25 |
| Buy* | 67 | $2.53 | Ordinary |
07:21:32 - 12-Dec-25 |
| Unknown* | 300 | $2.525 | Ordinary |
07:21:32 - 12-Dec-25 |
| Unknown* | 200 | $2.525 | Ordinary |
07:21:32 - 12-Dec-25 |
| Sell* | 174 | $2.53 | Ordinary |
07:21:32 - 12-Dec-25 |
| Sell* | 144 | $2.53 | Ordinary |
07:21:32 - 12-Dec-25 |
| Sell* | 126 | $2.53 | Ordinary |
07:21:32 - 12-Dec-25 |
| Sell* | 100 | $2.53 | Ordinary |
07:21:32 - 12-Dec-25 |
| Sell* | 100 | $2.53 | Ordinary |
07:21:32 - 12-Dec-25 |
| Unknown* | 17 | $2.54 | Ordinary |
07:21:31 - 12-Dec-25 |
| Unknown* | 21 | $2.54 | Ordinary |
07:21:31 - 12-Dec-25 |
| Unknown* | 1 | $2.54 | Ordinary |
07:21:31 - 12-Dec-25 |
| Unknown* | 313 | $2.54 | Ordinary |
07:21:31 - 12-Dec-25 |
| Unknown* | 75 | $2.54 | Ordinary |
07:21:31 - 12-Dec-25 |
| Sell* | 8 | $2.54 | Ordinary |
07:21:31 - 12-Dec-25 |
| Sell* | 20 | $2.54 | Ordinary |
07:21:31 - 12-Dec-25 |
| Sell* | 2 | $2.54 | Ordinary |
07:21:31 - 12-Dec-25 |
| Sell* | 3 | $2.54 | Ordinary |
07:21:31 - 12-Dec-25 |
| Sell* | 100 | $2.54 | Ordinary |
07:21:31 - 12-Dec-25 |
| Sell* | 5 | $2.54 | Ordinary |
07:21:31 - 12-Dec-25 |
| Sell* | 11 | $2.54 | Ordinary |
07:21:31 - 12-Dec-25 |
| Sell* | 31 | $2.55 | Ordinary |
07:21:31 - 12-Dec-25 |
| Sell* | 67 | $2.55 | Ordinary |
07:21:31 - 12-Dec-25 |
| Sell* | 31 | $2.55 | Ordinary |
07:21:31 - 12-Dec-25 |
| Sell* | 31 | $2.55 | Ordinary |
07:21:31 - 12-Dec-25 |
| Sell* | 31 | $2.55 | Ordinary |
07:21:31 - 12-Dec-25 |
| Sell* | 9 | $2.55 | Ordinary |
07:21:31 - 12-Dec-25 |
| Sell* | 67 | $2.55 | Ordinary |
07:21:31 - 12-Dec-25 |
| Sell* | 15 | $2.55 | Ordinary |
07:21:31 - 12-Dec-25 |
| Sell* | 10 | $2.55 | Ordinary |
07:21:31 - 12-Dec-25 |
| Sell* | 578 | $2.55 | Ordinary |
07:21:31 - 12-Dec-25 |
| Sell* | 1 | $2.55 | Ordinary |
07:21:31 - 12-Dec-25 |
| Sell* | 2 | $2.55 | Ordinary |
07:21:31 - 12-Dec-25 |
| Sell* | 10 | $2.55 | Ordinary |
07:21:31 - 12-Dec-25 |
| Sell* | 250 | $2.55 | Ordinary |
07:21:31 - 12-Dec-25 |
| Sell* | 6 | $2.55 | Ordinary |
07:21:31 - 12-Dec-25 |
| Sell* | 67 | $2.55 | Ordinary |
07:21:31 - 12-Dec-25 |
| Sell* | 5 | $2.55 | Ordinary |
07:21:31 - 12-Dec-25 |
| Sell* | 10 | $2.55 | Ordinary |
07:21:31 - 12-Dec-25 |
| Sell* | 69 | $2.56 | Ordinary |
07:21:31 - 12-Dec-25 |
| Sell* | 69 | $2.56 | Ordinary |
07:21:31 - 12-Dec-25 |
| Sell* | 300 | $2.56 | Ordinary |
07:21:31 - 12-Dec-25 |
| Sell* | 69 | $2.56 | Ordinary |
07:21:31 - 12-Dec-25 |
| Sell* | 31 | $2.56 | Ordinary |
07:21:31 - 12-Dec-25 |
| Sell* | 11 | $2.56 | Ordinary |
07:21:31 - 12-Dec-25 |
| Sell* | 20 | $2.56 | Ordinary |
07:21:31 - 12-Dec-25 |
| Sell* | 11 | $2.56 | Ordinary |
07:21:31 - 12-Dec-25 |
| Sell* | 20 | $2.56 | Ordinary |
07:21:31 - 12-Dec-25 |
| Buy* | 113 | $2.555 | Ordinary |
07:21:31 - 12-Dec-25 |
| Buy* | 203 | $2.555 | Ordinary |
07:21:31 - 12-Dec-25 |
| Buy* | 100 | $2.555 | Ordinary |
07:21:31 - 12-Dec-25 |
| Buy* | 505 | $2.555 | Ordinary |
07:21:31 - 12-Dec-25 |
| Buy* | 100 | $2.56 | Ordinary |
07:21:31 - 12-Dec-25 |
| Buy* | 50 | $2.56 | Ordinary |
07:21:30 - 12-Dec-25 |
| Buy* | 20 | $2.56 | Ordinary |
07:21:30 - 12-Dec-25 |
| Buy* | 109 | $2.56 | Ordinary |
07:21:30 - 12-Dec-25 |
| Buy* | 22 | $2.56 | Ordinary |
07:21:30 - 12-Dec-25 |
| Buy* | 20 | $2.56 | Ordinary |
07:21:30 - 12-Dec-25 |
| Buy* | 11 | $2.56 | Ordinary |
07:21:30 - 12-Dec-25 |
| Buy* | 20 | $2.56 | Ordinary |
07:21:30 - 12-Dec-25 |
| Buy* | 30 | $2.56 | Ordinary |
07:21:30 - 12-Dec-25 |
| Buy* | 20 | $2.56 | Ordinary |
07:21:30 - 12-Dec-25 |
| Buy* | 147 | $2.56 | Ordinary |
07:21:30 - 12-Dec-25 |
| Buy* | 153 | $2.56 | Ordinary |
07:21:30 - 12-Dec-25 |
| Sell* | 69 | $2.56 | Ordinary |
07:21:30 - 12-Dec-25 |
| Sell* | 67 | $2.56 | Ordinary |
07:21:30 - 12-Dec-25 |
| Sell* | 1 | $2.56 | Ordinary |
07:21:30 - 12-Dec-25 |
| Sell* | 180 | $2.56 | Ordinary |
07:21:30 - 12-Dec-25 |
| Sell* | 100 | $2.56 | Ordinary |
07:21:30 - 12-Dec-25 |
| Sell* | 10 | $2.56 | Ordinary |
07:21:30 - 12-Dec-25 |
| Sell* | 69 | $2.56 | Ordinary |
07:21:30 - 12-Dec-25 |
| Sell* | 67 | $2.56 | Ordinary |
07:21:30 - 12-Dec-25 |
| Sell* | 5 | $2.56 | Ordinary |
07:21:30 - 12-Dec-25 |
| Sell* | 2 | $2.56 | Ordinary |
07:21:30 - 12-Dec-25 |
| Sell* | 26 | $2.56 | Ordinary |
07:21:30 - 12-Dec-25 |
| Sell* | 5 | $2.56 | Ordinary |
07:21:30 - 12-Dec-25 |
| Sell* | 5 | $2.56 | Ordinary |
07:21:30 - 12-Dec-25 |
| Sell* | 67 | $2.56 | Ordinary |
07:21:30 - 12-Dec-25 |
| Sell* | 69 | $2.56 | Ordinary |
07:21:30 - 12-Dec-25 |
| Sell* | 240 | $2.56 | Ordinary |
07:21:30 - 12-Dec-25 |
| Sell* | 35 | $2.57 | Ordinary |
07:21:30 - 12-Dec-25 |
| Sell* | 200 | $2.57 | Ordinary |
07:21:30 - 12-Dec-25 |
| Sell* | 100 | $2.57 | Ordinary |
07:21:30 - 12-Dec-25 |
| Sell* | 69 | $2.58 | Ordinary |
07:21:30 - 12-Dec-25 |
| Sell* | 67 | $2.58 | Ordinary |
07:21:30 - 12-Dec-25 |
| Sell* | 300 | $2.58 | Ordinary |
07:21:30 - 12-Dec-25 |
| Sell* | 1 | $2.58 | Ordinary |
07:21:30 - 12-Dec-25 |
| Sell* | 69 | $2.58 | Ordinary |
07:21:30 - 12-Dec-25 |
| Sell* | 67 | $2.58 | Ordinary |
07:21:30 - 12-Dec-25 |
| Sell* | 2 | $2.58 | Ordinary |
07:21:30 - 12-Dec-25 |
| Sell* | 100 | $2.58 | Ordinary |
07:21:30 - 12-Dec-25 |
| Sell* | 69 | $2.58 | Ordinary |
07:21:30 - 12-Dec-25 |
| Sell* | 67 | $2.58 | Ordinary |
07:21:30 - 12-Dec-25 |
| Sell* | 37 | $2.58 | Ordinary |
07:21:30 - 12-Dec-25 |
| Sell* | 10 | $2.58 | Ordinary |
07:21:30 - 12-Dec-25 |
| Sell* | 60 | $2.58 | Ordinary |
07:21:30 - 12-Dec-25 |
| Sell* | 200 | $2.58 | Ordinary |
07:21:30 - 12-Dec-25 |
| Sell* | 69 | $2.59 | Ordinary |
07:21:30 - 12-Dec-25 |
| Sell* | 300 | $2.59 | Ordinary |
07:21:30 - 12-Dec-25 |
| Sell* | 1 | $2.59 | Ordinary |
07:21:30 - 12-Dec-25 |
| Sell* | 69 | $2.59 | Ordinary |
07:21:30 - 12-Dec-25 |
| Sell* | 11 | $2.59 | Ordinary |
07:21:30 - 12-Dec-25 |
| Sell* | 101 | $2.59 | Ordinary |
07:21:30 - 12-Dec-25 |
| Unknown* | 11 | $2.60 | Ordinary |
07:21:30 - 12-Dec-25 |
| Unknown* | 40 | $2.60 | Ordinary |
07:21:30 - 12-Dec-25 |
| Unknown* | 101 | $2.60 | Ordinary |
07:21:30 - 12-Dec-25 |
| Unknown* | 20 | $2.60 | Ordinary |
07:21:30 - 12-Dec-25 |
| Sell* | 300 | $2.60 | Ordinary |
07:21:30 - 12-Dec-25 |
| Buy* | 11 | $2.60 | Ordinary |
07:21:30 - 12-Dec-25 |
| Buy* | 10 | $2.60 | Ordinary |
07:21:30 - 12-Dec-25 |
| Buy* | 169 | $2.595 | Ordinary |
07:21:30 - 12-Dec-25 |
| Buy* | 100 | $2.595 | Ordinary |
07:21:30 - 12-Dec-25 |
| Buy* | 100 | $2.595 | Ordinary |
07:21:30 - 12-Dec-25 |
| Buy* | 98 | $2.595 | Ordinary |
07:21:30 - 12-Dec-25 |
| Sell* | 9 | $2.59 | Ordinary |
07:21:30 - 12-Dec-25 |
| Sell* | 1 | $2.59 | Ordinary |
07:21:30 - 12-Dec-25 |
| Sell* | 100 | $2.59 | Ordinary |
07:21:30 - 12-Dec-25 |
| Sell* | 67 | $2.59 | Ordinary |
07:21:30 - 12-Dec-25 |
| Sell* | 69 | $2.59 | Ordinary |
07:21:30 - 12-Dec-25 |
| Sell* | 1 | $2.59 | Ordinary |
07:21:30 - 12-Dec-25 |
| Sell* | 1 | $2.59 | Ordinary |
07:21:30 - 12-Dec-25 |
| Sell* | 73 | $2.59 | Ordinary |
07:21:30 - 12-Dec-25 |
| Sell* | 52 | $2.59 | Ordinary |
07:21:30 - 12-Dec-25 |
| Sell* | 100 | $2.591 | Ordinary |
07:21:30 - 12-Dec-25 |
| Sell* | 198 | $2.60 | Ordinary |
07:21:27 - 12-Dec-25 |
| Sell* | 2 | $2.60 | Ordinary |
07:21:27 - 12-Dec-25 |
| Buy* | 50 | $2.61 | Ordinary |
07:21:27 - 12-Dec-25 |
| Unknown* | 11 | $2.61 | Ordinary |
07:21:26 - 12-Dec-25 |
| Unknown* | 20 | $2.61 | Ordinary |
07:21:26 - 12-Dec-25 |
| Sell* | 9 | $2.61 | Ordinary |
07:21:26 - 12-Dec-25 |
| Sell* | 22 | $2.61 | Ordinary |
07:21:26 - 12-Dec-25 |
| Buy* | 100 | $2.61 | Ordinary |
07:21:26 - 12-Dec-25 |
| Buy* | 11 | $2.61 | Ordinary |
07:21:26 - 12-Dec-25 |
| Buy* | 67 | $2.61 | Ordinary |
07:21:26 - 12-Dec-25 |
| Buy* | 67 | $2.61 | Ordinary |
07:21:26 - 12-Dec-25 |
| Buy* | 67 | $2.60 | Ordinary |
07:21:26 - 12-Dec-25 |
| Buy* | 69 | $2.60 | Ordinary |
07:21:26 - 12-Dec-25 |
| Buy* | 20 | $2.60 | Ordinary |
07:21:26 - 12-Dec-25 |
| Buy* | 67 | $2.60 | Ordinary |
07:21:26 - 12-Dec-25 |
| Buy* | 20 | $2.60 | Ordinary |
07:21:26 - 12-Dec-25 |
| Buy* | 20 | $2.60 | Ordinary |
07:21:26 - 12-Dec-25 |
| Buy* | 100 | $2.60 | Ordinary |
07:21:26 - 12-Dec-25 |
| Buy* | 20 | $2.60 | Ordinary |
07:21:26 - 12-Dec-25 |
| Buy* | 67 | $2.60 | Ordinary |
07:21:26 - 12-Dec-25 |
| Buy* | 69 | $2.60 | Ordinary |
07:21:26 - 12-Dec-25 |
| Buy* | 300 | $2.60 | Ordinary |
07:21:26 - 12-Dec-25 |
| Buy* | 200 | $2.60 | Ordinary |
07:21:26 - 12-Dec-25 |
| Unknown* | 100 | $2.60 | Ordinary |
07:21:26 - 12-Dec-25 |
| Unknown* | 20 | $2.60 | Ordinary |
07:21:26 - 12-Dec-25 |
| Unknown* | 5 | $2.61 | Ordinary |
07:21:26 - 12-Dec-25 |
| Unknown* | 100 | $2.62 | Ordinary |
07:21:25 - 12-Dec-25 |
| Unknown* | 1 | $2.63 | Ordinary |
07:21:23 - 12-Dec-25 |
| Unknown* | 116 | $2.63 | Ordinary |
07:21:23 - 12-Dec-25 |
| Unknown* | 30 | $2.63 | Ordinary |
07:21:23 - 12-Dec-25 |
| Buy* | 100 | $2.639 | Ordinary |
07:21:23 - 12-Dec-25 |
| Unknown* | 100 | $2.635 | Ordinary |
07:21:23 - 12-Dec-25 |
| Buy* | 200 | $2.63 | Ordinary |
07:21:20 - 12-Dec-25 |
| Buy* | 58 | $2.63 | Ordinary |
07:21:20 - 12-Dec-25 |
| Buy* | 300 | $2.63 | Ordinary |
07:21:20 - 12-Dec-25 |
| Buy* | 150 | $2.63 | Ordinary |
07:21:20 - 12-Dec-25 |
| Unknown* | 100 | $2.62 | Ordinary |
07:21:19 - 12-Dec-25 |
| Buy* | 44 | $2.62 | Ordinary |
07:21:13 - 12-Dec-25 |
| Buy* | 109 | $2.62 | Ordinary |
07:21:13 - 12-Dec-25 |
| Buy* | 100 | $2.619 | Ordinary |
07:21:13 - 12-Dec-25 |
| Buy* | 100 | $2.61 | Ordinary |
07:21:12 - 12-Dec-25 |
| Sell* | 5 | $2.60 | Ordinary |
07:21:12 - 12-Dec-25 |
| Buy* | 67 | $2.61 | Ordinary |
07:21:11 - 12-Dec-25 |
| Sell* | 58 | $2.60 | Ordinary |
07:21:10 - 12-Dec-25 |
| Buy* | 100 | $2.60 | Ordinary |
07:21:09 - 12-Dec-25 |
| Sell* | 63 | $2.61 | Ordinary |
07:21:08 - 12-Dec-25 |
| Sell* | 99 | $2.61 | Ordinary |
07:21:08 - 12-Dec-25 |
| Sell* | 63 | $2.61 | Ordinary |
07:21:08 - 12-Dec-25 |
| Unknown* | 105 | $2.62 | Ordinary |
07:21:06 - 12-Dec-25 |
| Unknown* | 45 | $2.62 | Ordinary |
07:21:06 - 12-Dec-25 |
| Unknown* | 13 | $2.62 | Ordinary |
07:21:06 - 12-Dec-25 |
| Unknown* | 113 | $2.62 | Ordinary |
07:21:04 - 12-Dec-25 |
| Unknown* | 34 | $2.615 | Ordinary |
07:21:02 - 12-Dec-25 |
| Buy* | 79 | $2.62 | Ordinary |
07:21:02 - 12-Dec-25 |
| Buy* | 100 | $2.62 | Ordinary |
07:21:02 - 12-Dec-25 |
| Buy* | 67 | $2.62 | Ordinary |
07:21:02 - 12-Dec-25 |
| Buy* | 13 | $2.62 | Ordinary |
07:21:02 - 12-Dec-25 |
| Buy* | 23 | $2.62 | Ordinary |
07:21:02 - 12-Dec-25 |
| Buy* | 115 | $2.62 | Ordinary |
07:21:02 - 12-Dec-25 |
| Buy* | 254 | $2.62 | Ordinary |
07:21:02 - 12-Dec-25 |
| Buy* | 74 | $2.61 | Ordinary |
07:21:02 - 12-Dec-25 |
| Buy* | 39 | $2.61 | Ordinary |
07:21:01 - 12-Dec-25 |
| Unknown* | 261 | $2.605 | Ordinary |
07:21:01 - 12-Dec-25 |
| Unknown* | 13 | $2.60 | Ordinary |
07:21:01 - 12-Dec-25 |
| Unknown* | 22 | $2.60 | Ordinary |
07:21:01 - 12-Dec-25 |
| Unknown* | 113 | $2.60 | Ordinary |
07:21:01 - 12-Dec-25 |
| Unknown* | 1 | $2.60 | Ordinary |
07:21:01 - 12-Dec-25 |
| Sell* | 99 | $2.60 | Ordinary |
07:21:01 - 12-Dec-25 |
| Sell* | 13 | $2.60 | Ordinary |
07:21:01 - 12-Dec-25 |
| Sell* | 69 | $2.60 | Ordinary |
07:21:01 - 12-Dec-25 |
| Sell* | 300 | $2.60 | Ordinary |
07:21:01 - 12-Dec-25 |
| Sell* | 67 | $2.60 | Ordinary |
07:21:01 - 12-Dec-25 |
| Sell* | 100 | $2.60 | Ordinary |
07:21:01 - 12-Dec-25 |
| Sell* | 300 | $2.60 | Ordinary |
07:21:01 - 12-Dec-25 |
| Sell* | 3 | $2.60 | Ordinary |
07:21:01 - 12-Dec-25 |
| Sell* | 13 | $2.61 | Ordinary |
07:21:01 - 12-Dec-25 |
| Buy* | 95 | $2.61 | Ordinary |
07:21:00 - 12-Dec-25 |
| Buy* | 77 | $2.61 | Ordinary |
07:21:00 - 12-Dec-25 |
| Buy* | 67 | $2.61 | Ordinary |
07:21:00 - 12-Dec-25 |
| Buy* | 13 | $2.61 | Ordinary |
07:21:00 - 12-Dec-25 |
| Buy* | 13 | $2.61 | Ordinary |
07:21:00 - 12-Dec-25 |
| Buy* | 30 | $2.61 | Ordinary |
07:21:00 - 12-Dec-25 |
| Sell* | 10 | $2.60 | Ordinary |
07:21:00 - 12-Dec-25 |
| Sell* | 12 | $2.60 | Ordinary |
07:21:00 - 12-Dec-25 |
| Sell* | 67 | $2.60 | Ordinary |
07:21:00 - 12-Dec-25 |
| Buy* | 85 | $2.61 | Ordinary |
07:21:00 - 12-Dec-25 |
| Sell* | 3 | $2.61 | Ordinary |
07:20:59 - 12-Dec-25 |
| Sell* | 100 | $2.61 | Ordinary |
07:20:59 - 12-Dec-25 |
| Sell* | 117 | $2.61 | Ordinary |
07:20:59 - 12-Dec-25 |
| Sell* | 10 | $2.61 | Ordinary |
07:20:59 - 12-Dec-25 |
| Sell* | 997 | $2.61 | Ordinary |
07:20:59 - 12-Dec-25 |
| Sell* | 3 | $2.61 | Ordinary |
07:20:59 - 12-Dec-25 |
| Sell* | 13 | $2.62 | Ordinary |
07:20:59 - 12-Dec-25 |
| Sell* | 33 | $2.62 | Ordinary |
07:20:59 - 12-Dec-25 |
| Sell* | 48 | $2.62 | Ordinary |
07:20:59 - 12-Dec-25 |
| Sell* | 33 | $2.62 | Ordinary |
07:20:59 - 12-Dec-25 |
| Sell* | 13 | $2.62 | Ordinary |
07:20:59 - 12-Dec-25 |
| Sell* | 115 | $2.62 | Ordinary |
07:20:59 - 12-Dec-25 |
| Buy* | 13 | $2.62 | Ordinary |
07:20:59 - 12-Dec-25 |
| Buy* | 81 | $2.62 | Ordinary |
07:20:59 - 12-Dec-25 |
| Buy* | 35 | $2.62 | Ordinary |
07:20:59 - 12-Dec-25 |
| Buy* | 23 | $2.62 | Ordinary |
07:20:59 - 12-Dec-25 |
| Buy* | 13 | $2.62 | Ordinary |
07:20:59 - 12-Dec-25 |
| Buy* | 114 | $2.62 | Ordinary |
07:20:59 - 12-Dec-25 |
| Sell* | 69 | $2.62 | Ordinary |
07:20:57 - 12-Dec-25 |
| Sell* | 77 | $2.62 | Ordinary |
07:20:57 - 12-Dec-25 |
| Sell* | 116 | $2.62 | Ordinary |
07:20:57 - 12-Dec-25 |
| Sell* | 69 | $2.62 | Ordinary |
07:20:57 - 12-Dec-25 |
| Sell* | 300 | $2.62 | Ordinary |
07:20:57 - 12-Dec-25 |
| Sell* | 8 | $2.63 | Ordinary |
07:20:56 - 12-Dec-25 |
| Sell* | 23 | $2.63 | Ordinary |
07:20:56 - 12-Dec-25 |
| Sell* | 1 | $2.63 | Ordinary |
07:20:56 - 12-Dec-25 |
| Sell* | 718 | $2.63 | Ordinary |
07:20:56 - 12-Dec-25 |
| Sell* | 13 | $2.63 | Ordinary |
07:20:56 - 12-Dec-25 |
| Sell* | 23 | $2.63 | Ordinary |
07:20:56 - 12-Dec-25 |
| Sell* | 26 | $2.63 | Ordinary |
07:20:56 - 12-Dec-25 |
| Sell* | 23 | $2.63 | Ordinary |
07:20:56 - 12-Dec-25 |
| Buy* | 300 | $2.63 | Ordinary |
07:20:56 - 12-Dec-25 |
| Buy* | 94 | $2.62 | Ordinary |
07:20:54 - 12-Dec-25 |
| Buy* | 35 | $2.62 | Ordinary |
07:20:54 - 12-Dec-25 |
| Buy* | 100 | $2.62 | Ordinary |
07:20:54 - 12-Dec-25 |
| Buy* | 59 | $2.62 | Ordinary |
07:20:54 - 12-Dec-25 |
| Buy* | 13 | $2.62 | Ordinary |
07:20:54 - 12-Dec-25 |
| Buy* | 23 | $2.62 | Ordinary |
07:20:54 - 12-Dec-25 |
| Buy* | 118 | $2.62 | Ordinary |
07:20:54 - 12-Dec-25 |
| Buy* | 124 | $2.61 | Ordinary |
07:20:53 - 12-Dec-25 |
| Buy* | 13 | $2.61 | Ordinary |
07:20:53 - 12-Dec-25 |
| Buy* | 100 | $2.61 | Ordinary |
07:20:53 - 12-Dec-25 |
| Sell* | 100 | $2.601 | Ordinary |
07:20:53 - 12-Dec-25 |
| Sell* | 124 | $2.61 | Ordinary |
07:20:52 - 12-Dec-25 |
| Sell* | 100 | $2.61 | Ordinary |
07:20:52 - 12-Dec-25 |
| Buy* | 40 | $2.62 | Ordinary |
07:20:52 - 12-Dec-25 |
| Unknown* | 100 | $2.62 | Ordinary |
07:20:52 - 12-Dec-25 |
| Sell* | 67 | $2.62 | Ordinary |
07:20:52 - 12-Dec-25 |
| Sell* | 300 | $2.62 | Ordinary |
07:20:52 - 12-Dec-25 |
| Sell* | 5 | $2.62 | Ordinary |
07:20:52 - 12-Dec-25 |
| Sell* | 67 | $2.62 | Ordinary |
07:20:52 - 12-Dec-25 |
| Sell* | 43 | $2.62 | Ordinary |
07:20:52 - 12-Dec-25 |
| Sell* | 2 | $2.62 | Ordinary |
07:20:52 - 12-Dec-25 |
| Sell* | 100 | $2.63 | Ordinary |
07:20:52 - 12-Dec-25 |
| Sell* | 300 | $2.63 | Ordinary |
07:20:52 - 12-Dec-25 |
| Unknown* | 14 | $2.64 | Ordinary |
07:20:51 - 12-Dec-25 |
| Unknown* | 25 | $2.64 | Ordinary |
07:20:51 - 12-Dec-25 |
| Sell* | 33 | $2.64 | Ordinary |
07:20:51 - 12-Dec-25 |
| Sell* | 67 | $2.64 | Ordinary |
07:20:50 - 12-Dec-25 |
| Buy* | 17 | $2.64 | Ordinary |
07:20:50 - 12-Dec-25 |
| Buy* | 83 | $2.64 | Ordinary |
07:20:50 - 12-Dec-25 |
| Buy* | 46 | $2.64 | Ordinary |
07:20:50 - 12-Dec-25 |
| Buy* | 400 | $2.64 | Ordinary |
07:20:50 - 12-Dec-25 |
| Buy* | 15 | $2.64 | Ordinary |
07:20:49 - 12-Dec-25 |
| Buy* | 63 | $2.64 | Ordinary |
07:20:49 - 12-Dec-25 |
| Buy* | 10 | $2.64 | Ordinary |
07:20:49 - 12-Dec-25 |
| Buy* | 86 | $2.64 | Ordinary |
07:20:48 - 12-Dec-25 |
| Buy* | 69 | $2.64 | Ordinary |
07:20:48 - 12-Dec-25 |
| Buy* | 14 | $2.64 | Ordinary |
07:20:48 - 12-Dec-25 |
| Buy* | 14 | $2.64 | Ordinary |
07:20:48 - 12-Dec-25 |
| Buy* | 25 | $2.64 | Ordinary |
07:20:48 - 12-Dec-25 |
| Buy* | 67 | $2.64 | Ordinary |
07:20:48 - 12-Dec-25 |
| Sell* | 1 | $2.63 | Ordinary |
07:20:47 - 12-Dec-25 |
| Sell* | 61 | $2.63 | Ordinary |
07:20:47 - 12-Dec-25 |
| Sell* | 14 | $2.63 | Ordinary |
07:20:47 - 12-Dec-25 |
| Sell* | 124 | $2.63 | Ordinary |
07:20:47 - 12-Dec-25 |
| Sell* | 300 | $2.63 | Ordinary |
07:20:47 - 12-Dec-25 |
| Unknown* | 73 | $2.64 | Ordinary |
07:20:45 - 12-Dec-25 |
| Sell* | 114 | $2.64 | Ordinary |
07:20:45 - 12-Dec-25 |
| Buy* | 142 | $2.64 | Ordinary |
07:20:45 - 12-Dec-25 |
| Buy* | 2 | $2.63 | Ordinary |
07:20:43 - 12-Dec-25 |
| Buy* | 122 | $2.63 | Ordinary |
07:20:43 - 12-Dec-25 |
| Unknown* | 14 | $2.625 | Ordinary |
07:20:43 - 12-Dec-25 |
| Unknown* | 124 | $2.625 | Ordinary |
07:20:43 - 12-Dec-25 |
| Sell* | 100 | $2.62 | Ordinary |
07:20:43 - 12-Dec-25 |
| Sell* | 100 | $2.62 | Ordinary |
07:20:43 - 12-Dec-25 |
| Sell* | 109 | $2.62 | Ordinary |
07:20:43 - 12-Dec-25 |
| Sell* | 67 | $2.62 | Ordinary |
07:20:43 - 12-Dec-25 |
| Sell* | 14 | $2.62 | Ordinary |
07:20:43 - 12-Dec-25 |
| Sell* | 67 | $2.62 | Ordinary |
07:20:43 - 12-Dec-25 |
| Sell* | 300 | $2.62 | Ordinary |
07:20:43 - 12-Dec-25 |
| Sell* | 100 | $2.621 | Ordinary |
07:20:43 - 12-Dec-25 |
| Sell* | 300 | $2.63 | Ordinary |
07:20:43 - 12-Dec-25 |
| Sell* | 100 | $2.63 | Ordinary |
07:20:43 - 12-Dec-25 |
| Sell* | 134 | $2.63 | Ordinary |
07:20:43 - 12-Dec-25 |
| Sell* | 24 | $2.63 | Ordinary |
07:20:43 - 12-Dec-25 |
| Sell* | 28 | $2.63 | Ordinary |
07:20:43 - 12-Dec-25 |
| Sell* | 9 | $2.63 | Ordinary |
07:20:43 - 12-Dec-25 |
| Buy* | 69 | $2.62 | Ordinary |
07:20:43 - 12-Dec-25 |
| Buy* | 69 | $2.62 | Ordinary |
07:20:43 - 12-Dec-25 |
| Buy* | 300 | $2.62 | Ordinary |
07:20:43 - 12-Dec-25 |
| Buy* | 70 | $2.62 | Ordinary |
07:20:43 - 12-Dec-25 |
| Unknown* | 198 | $2.615 | Ordinary |
07:20:43 - 12-Dec-25 |
| Buy* | 100 | $2.61 | Ordinary |
07:20:43 - 12-Dec-25 |
| Buy* | 38 | $2.61 | Ordinary |
07:20:43 - 12-Dec-25 |
| Buy* | 14 | $2.61 | Ordinary |
07:20:43 - 12-Dec-25 |
| Buy* | 14 | $2.61 | Ordinary |
07:20:43 - 12-Dec-25 |
| Buy* | 13 | $2.61 | Ordinary |
07:20:43 - 12-Dec-25 |
| Buy* | 25 | $2.61 | Ordinary |
07:20:43 - 12-Dec-25 |
| Buy* | 124 | $2.61 | Ordinary |
07:20:43 - 12-Dec-25 |
| Buy* | 24 | $2.61 | Ordinary |
07:20:43 - 12-Dec-25 |
| Sell* | 38 | $2.61 | Ordinary |
07:20:42 - 12-Dec-25 |
| Sell* | 100 | $2.61 | Ordinary |
07:20:42 - 12-Dec-25 |
| Sell* | 25 | $2.61 | Ordinary |
07:20:42 - 12-Dec-25 |
| Buy* | 100 | $2.619 | Ordinary |
07:20:42 - 12-Dec-25 |
| Buy* | 55 | $2.61 | Ordinary |
07:20:42 - 12-Dec-25 |
| Buy* | 12 | $2.61 | Ordinary |
07:20:42 - 12-Dec-25 |
| Sell* | 63 | $2.61 | Ordinary |
07:20:42 - 12-Dec-25 |
| Sell* | 26 | $2.61 | Ordinary |
07:20:42 - 12-Dec-25 |
| Sell* | 74 | $2.61 | Ordinary |
07:20:42 - 12-Dec-25 |
| Sell* | 19 | $2.61 | Ordinary |
07:20:42 - 12-Dec-25 |
| Sell* | 69 | $2.61 | Ordinary |
07:20:42 - 12-Dec-25 |
| Sell* | 26 | $2.61 | Ordinary |
07:20:42 - 12-Dec-25 |
| Sell* | 74 | $2.61 | Ordinary |
07:20:42 - 12-Dec-25 |
| Sell* | 100 | $2.61 | Ordinary |
07:20:42 - 12-Dec-25 |
| Buy* | 41 | $2.61 | Ordinary |
07:20:41 - 12-Dec-25 |
| Buy* | 69 | $2.61 | Ordinary |
07:20:41 - 12-Dec-25 |
| Buy* | 30 | $2.61 | Ordinary |
07:20:41 - 12-Dec-25 |
| Buy* | 30 | $2.61 | Ordinary |
07:20:41 - 12-Dec-25 |
| Buy* | 130 | $2.61 | Ordinary |
07:20:41 - 12-Dec-25 |
| Unknown* | 46 | $2.60 | Ordinary |
07:20:41 - 12-Dec-25 |
| Unknown* | 125 | $2.60 | Ordinary |
07:20:41 - 12-Dec-25 |
| Unknown* | 10 | $2.60 | Ordinary |
07:20:41 - 12-Dec-25 |
| Buy* | 19 | $2.60 | Ordinary |
07:20:41 - 12-Dec-25 |
| Buy* | 14 | $2.60 | Ordinary |
07:20:41 - 12-Dec-25 |
| Buy* | 11 | $2.60 | Ordinary |
07:20:41 - 12-Dec-25 |
| Buy* | 25 | $2.60 | Ordinary |
07:20:41 - 12-Dec-25 |
| Buy* | 126 | $2.60 | Ordinary |
07:20:41 - 12-Dec-25 |
| Buy* | 69 | $2.60 | Ordinary |
07:20:41 - 12-Dec-25 |
| Buy* | 69 | $2.60 | Ordinary |
07:20:41 - 12-Dec-25 |
| Unknown* | 35 | $2.59 | Ordinary |
07:20:41 - 12-Dec-25 |
| Sell* | 9 | $2.59 | Ordinary |
07:20:41 - 12-Dec-25 |
| Sell* | 25 | $2.59 | Ordinary |
07:20:41 - 12-Dec-25 |
| Sell* | 127 | $2.59 | Ordinary |
07:20:41 - 12-Dec-25 |
| Unknown* | 149 | $2.60 | Ordinary |
07:20:41 - 12-Dec-25 |
| Unknown* | 25 | $2.60 | Ordinary |
07:20:41 - 12-Dec-25 |
| Unknown* | 15 | $2.60 | Ordinary |
07:20:41 - 12-Dec-25 |
| Unknown* | 100 | $2.60 | Ordinary |
07:20:41 - 12-Dec-25 |
| Sell* | 2 | $2.60 | Ordinary |
07:20:41 - 12-Dec-25 |
| Buy* | 98 | $2.60 | Ordinary |
07:20:41 - 12-Dec-25 |
| Buy* | 130 | $2.60 | Ordinary |
07:20:41 - 12-Dec-25 |
| Buy* | 67 | $2.60 | Ordinary |
07:20:41 - 12-Dec-25 |
| Buy* | 69 | $2.59 | Ordinary |
07:20:40 - 12-Dec-25 |
| Buy* | 100 | $2.59 | Ordinary |
07:20:40 - 12-Dec-25 |
| Buy* | 69 | $2.59 | Ordinary |
07:20:40 - 12-Dec-25 |
| Buy* | 128 | $2.59 | Ordinary |
07:20:40 - 12-Dec-25 |
| Buy* | 200 | $2.59 | Ordinary |
07:20:40 - 12-Dec-25 |
| Buy* | 100 | $2.589 | Ordinary |
07:20:40 - 12-Dec-25 |
| Buy* | 100 | $2.58 | Ordinary |
07:20:40 - 12-Dec-25 |
| Buy* | 69 | $2.58 | Ordinary |
07:20:40 - 12-Dec-25 |
| Buy* | 15 | $2.58 | Ordinary |
07:20:40 - 12-Dec-25 |
| Buy* | 300 | $2.58 | Ordinary |
07:20:40 - 12-Dec-25 |
| Buy* | 100 | $2.58 | Ordinary |
07:20:40 - 12-Dec-25 |
| Buy* | 100 | $2.579 | Ordinary |
07:20:40 - 12-Dec-25 |
| Unknown* | 145 | $2.575 | Ordinary |
07:20:40 - 12-Dec-25 |
| Buy* | 100 | $2.57 | Ordinary |
07:20:40 - 12-Dec-25 |
| Buy* | 69 | $2.57 | Ordinary |
07:20:40 - 12-Dec-25 |
| Buy* | 39 | $2.57 | Ordinary |
07:20:40 - 12-Dec-25 |
| Buy* | 25 | $2.57 | Ordinary |
07:20:40 - 12-Dec-25 |
| Buy* | 300 | $2.57 | Ordinary |
07:20:40 - 12-Dec-25 |
| Buy* | 10 | $2.57 | Ordinary |
07:20:40 - 12-Dec-25 |
| Buy* | 69 | $2.57 | Ordinary |
07:20:40 - 12-Dec-25 |
| Buy* | 100 | $2.57 | Ordinary |
07:20:40 - 12-Dec-25 |
| Unknown* | 50 | $2.57 | Ordinary |
07:20:40 - 12-Dec-25 |
| Sell* | 39 | $2.57 | Ordinary |
07:20:40 - 12-Dec-25 |
| Unknown* | 145 | $2.575 | Ordinary |
07:20:40 - 12-Dec-25 |
| Buy* | 5 | $2.58 | Ordinary |
07:20:39 - 12-Dec-25 |
| Sell* | 399 | $2.57 | Ordinary |
07:20:39 - 12-Dec-25 |
| Sell* | 367 | $2.57 | Ordinary |
07:20:39 - 12-Dec-25 |
| Sell* | 10 | $2.57 | Ordinary |
07:20:39 - 12-Dec-25 |
| Sell* | 10 | $2.57 | Ordinary |
07:20:39 - 12-Dec-25 |
| Sell* | 5 | $2.58 | Ordinary |
07:20:39 - 12-Dec-25 |
| Sell* | 5 | $2.58 | Ordinary |
07:20:39 - 12-Dec-25 |
| Sell* | 49 | $2.58 | Ordinary |
07:20:39 - 12-Dec-25 |
| Sell* | 84 | $2.58 | Ordinary |
07:20:39 - 12-Dec-25 |
| Sell* | 10 | $2.58 | Ordinary |
07:20:39 - 12-Dec-25 |
| Sell* | 100 | $2.58 | Ordinary |
07:20:39 - 12-Dec-25 |
| Sell* | 100 | $2.58 | Ordinary |
07:20:39 - 12-Dec-25 |
| Sell* | 3 | $2.58 | Ordinary |
07:20:39 - 12-Dec-25 |
| Sell* | 3 | $2.58 | Ordinary |
07:20:39 - 12-Dec-25 |
| Sell* | 100 | $2.58 | Ordinary |
07:20:39 - 12-Dec-25 |
| Unknown* | 49 | $2.59 | Ordinary |
07:20:39 - 12-Dec-25 |
| Sell* | 9 | $2.59 | Ordinary |
07:20:39 - 12-Dec-25 |
| Buy* | 81 | $2.60 | Ordinary |
07:20:38 - 12-Dec-25 |
| Buy* | 3 | $2.60 | Ordinary |
07:20:38 - 12-Dec-25 |
| Buy* | 5 | $2.60 | Ordinary |
07:20:38 - 12-Dec-25 |
| Buy* | 43 | $2.59 | Ordinary |
07:20:38 - 12-Dec-25 |
| Buy* | 73 | $2.59 | Ordinary |
07:20:38 - 12-Dec-25 |
| Buy* | 48 | $2.59 | Ordinary |
07:20:38 - 12-Dec-25 |
| Unknown* | 174 | $2.585 | Ordinary |
07:20:38 - 12-Dec-25 |
| Unknown* | 11 | $2.59 | Ordinary |
07:20:37 - 12-Dec-25 |
| Unknown* | 49 | $2.59 | Ordinary |
07:20:37 - 12-Dec-25 |
| Unknown* | 18 | $2.59 | Ordinary |
07:20:37 - 12-Dec-25 |
| Unknown* | 19 | $2.59 | Ordinary |
07:20:37 - 12-Dec-25 |
| Unknown* | 450 | $2.59 | Ordinary |
07:20:37 - 12-Dec-25 |
| Sell* | 15 | $2.60 | Ordinary |
07:20:37 - 12-Dec-25 |
| Sell* | 18 | $2.60 | Ordinary |
07:20:37 - 12-Dec-25 |
| Sell* | 18 | $2.60 | Ordinary |
07:20:37 - 12-Dec-25 |
| Sell* | 5 | $2.60 | Ordinary |
07:20:37 - 12-Dec-25 |
| Sell* | 100 | $2.60 | Ordinary |
07:20:37 - 12-Dec-25 |
| Sell* | 169 | $2.60 | Ordinary |
07:20:37 - 12-Dec-25 |
| Unknown* | 30 | $2.605 | Ordinary |
07:20:37 - 12-Dec-25 |
| Sell* | 100 | $2.61 | Ordinary |
07:20:37 - 12-Dec-25 |
| Buy* | 3 | $2.61 | Ordinary |
07:20:37 - 12-Dec-25 |
| Buy* | 126 | $2.61 | Ordinary |
07:20:37 - 12-Dec-25 |
| Buy* | 100 | $2.61 | Ordinary |
07:20:37 - 12-Dec-25 |
| Buy* | 54 | $2.61 | Ordinary |
07:20:37 - 12-Dec-25 |
| Buy* | 15 | $2.61 | Ordinary |
07:20:37 - 12-Dec-25 |
| Buy* | 15 | $2.61 | Ordinary |
07:20:37 - 12-Dec-25 |
| Sell* | 17 | $2.61 | Ordinary |
07:20:37 - 12-Dec-25 |
| Unknown* | 15 | $2.62 | Ordinary |
07:20:37 - 12-Dec-25 |
| Buy* | 32 | $2.62 | Ordinary |
07:20:37 - 12-Dec-25 |
| Buy* | 4 | $2.62 | Ordinary |
07:20:37 - 12-Dec-25 |
| Unknown* | 159 | $2.615 | Ordinary |
07:20:37 - 12-Dec-25 |
| Buy* | 300 | $2.62 | Ordinary |
07:20:37 - 12-Dec-25 |
| Unknown* | 195 | $2.615 | Ordinary |
07:20:37 - 12-Dec-25 |
| Unknown* | 195 | $2.615 | Ordinary |
07:20:37 - 12-Dec-25 |
| Buy* | 100 | $2.62 | Ordinary |
07:20:37 - 12-Dec-25 |
| Buy* | 300 | $2.62 | Ordinary |
07:20:37 - 12-Dec-25 |
| Sell* | 67 | $2.62 | Ordinary |
07:20:36 - 12-Dec-25 |
| Sell* | 72 | $2.62 | Ordinary |
07:20:36 - 12-Dec-25 |
| Sell* | 1 | $2.62 | Ordinary |
07:20:36 - 12-Dec-25 |
| Sell* | 100 | $2.641 | Ordinary |
07:20:35 - 12-Dec-25 |
| Sell* | 40 | $2.65 | Ordinary |
07:20:35 - 12-Dec-25 |
| Sell* | 26 | $2.65 | Ordinary |
07:20:35 - 12-Dec-25 |
| Sell* | 75 | $2.65 | Ordinary |
07:20:35 - 12-Dec-25 |
| Sell* | 40 | $2.65 | Ordinary |
07:20:35 - 12-Dec-25 |
| Sell* | 25 | $2.65 | Ordinary |
07:20:35 - 12-Dec-25 |
| Sell* | 26 | $2.65 | Ordinary |
07:20:35 - 12-Dec-25 |
| Unknown* | 67 | $2.65 | Ordinary |
07:20:35 - 12-Dec-25 |
| Unknown* | 72 | $2.65 | Ordinary |
07:20:35 - 12-Dec-25 |
| Unknown* | 1 | $2.65 | Ordinary |
07:20:35 - 12-Dec-25 |
| Unknown* | 10 | $2.65 | Ordinary |
07:20:35 - 12-Dec-25 |
| Unknown* | 72 | $2.65 | Ordinary |
07:20:35 - 12-Dec-25 |
| Buy* | 10 | $2.66 | Ordinary |
07:20:35 - 12-Dec-25 |
| Sell* | 95 | $2.65 | Ordinary |
07:20:34 - 12-Dec-25 |
| Buy* | 218 | $2.66 | Ordinary |
07:20:33 - 12-Dec-25 |
| Sell* | 101 | $2.66 | Ordinary |
07:20:33 - 12-Dec-25 |
| Sell* | 199 | $2.66 | Ordinary |
07:20:33 - 12-Dec-25 |
| Sell* | 1 | $2.66 | Ordinary |
07:20:33 - 12-Dec-25 |
| Unknown* | 151 | $2.665 | Ordinary |
07:20:33 - 12-Dec-25 |
| Sell* | 10 | $2.67 | Ordinary |
07:20:33 - 12-Dec-25 |
| Sell* | 1 | $2.67 | Ordinary |
07:20:33 - 12-Dec-25 |
| Sell* | 250 | $2.68 | Ordinary |
07:20:32 - 12-Dec-25 |
| Sell* | 125 | $2.68 | Ordinary |
07:20:32 - 12-Dec-25 |
| Sell* | 496 | $2.68 | Ordinary |
07:20:32 - 12-Dec-25 |
| Sell* | 1,413 | $2.68 | Ordinary |
07:20:32 - 12-Dec-25 |
| Sell* | 100 | $2.68 | Ordinary |
07:20:32 - 12-Dec-25 |
| Sell* | 591 | $2.68 | Ordinary |
07:20:32 - 12-Dec-25 |
| Sell* | 300 | $2.68 | Ordinary |
07:20:32 - 12-Dec-25 |
| Sell* | 100 | $2.681 | Ordinary |
07:20:32 - 12-Dec-25 |
| Sell* | 300 | $2.69 | Ordinary |
07:20:32 - 12-Dec-25 |
| Sell* | 15 | $2.69 | Ordinary |
07:20:32 - 12-Dec-25 |
| Sell* | 129 | $2.69 | Ordinary |
07:20:32 - 12-Dec-25 |
| Sell* | 26 | $2.69 | Ordinary |
07:20:32 - 12-Dec-25 |
| Buy* | 80 | $2.699 | Ordinary |
07:20:31 - 12-Dec-25 |
| Buy* | 24 | $2.69 | Ordinary |
07:20:29 - 12-Dec-25 |
| Buy* | 100 | $2.69 | Ordinary |
07:20:29 - 12-Dec-25 |
| Buy* | 300 | $2.69 | Ordinary |
07:20:29 - 12-Dec-25 |
| Buy* | 14 | $2.69 | Ordinary |
07:20:29 - 12-Dec-25 |
| Buy* | 26 | $2.69 | Ordinary |
07:20:29 - 12-Dec-25 |
| Buy* | 129 | $2.69 | Ordinary |
07:20:29 - 12-Dec-25 |
| Sell* | 248 | $2.68 | Ordinary |
07:20:29 - 12-Dec-25 |
| Sell* | 152 | $2.68 | Ordinary |
07:20:29 - 12-Dec-25 |
| Unknown* | 21 | $2.69 | Ordinary |
07:20:28 - 12-Dec-25 |
| Sell* | 25 | $2.69 | Ordinary |
07:20:28 - 12-Dec-25 |
| Sell* | 1 | $2.69 | Ordinary |
07:20:28 - 12-Dec-25 |
| Sell* | 10 | $2.69 | Ordinary |
07:20:28 - 12-Dec-25 |
| Sell* | 100 | $2.69 | Ordinary |
07:20:28 - 12-Dec-25 |
| Sell* | 40 | $2.69 | Ordinary |
07:20:27 - 12-Dec-25 |
| Buy* | 19 | $2.70 | Ordinary |
07:20:27 - 12-Dec-25 |
| Buy* | 25 | $2.70 | Ordinary |
07:20:27 - 12-Dec-25 |
| Buy* | 26 | $2.70 | Ordinary |
07:20:27 - 12-Dec-25 |
| Buy* | 130 | $2.70 | Ordinary |
07:20:27 - 12-Dec-25 |
| Buy* | 300 | $2.70 | Ordinary |
07:20:27 - 12-Dec-25 |
| Sell* | 250 | $2.70 | Ordinary |
07:20:27 - 12-Dec-25 |
| Sell* | 100 | $2.70 | Ordinary |
07:20:27 - 12-Dec-25 |
| Sell* | 5 | $2.70 | Ordinary |
07:20:27 - 12-Dec-25 |
| Sell* | 66 | $2.70 | Ordinary |
07:20:27 - 12-Dec-25 |
| Sell* | 14 | $2.70 | Ordinary |
07:20:27 - 12-Dec-25 |
| Sell* | 25 | $2.70 | Ordinary |
07:20:27 - 12-Dec-25 |
| Sell* | 128 | $2.70 | Ordinary |
07:20:27 - 12-Dec-25 |
| Sell* | 290 | $2.70 | Ordinary |
07:20:27 - 12-Dec-25 |
| Sell* | 685 | $2.70 | Ordinary |
07:20:27 - 12-Dec-25 |
| Sell* | 315 | $2.70 | Ordinary |
07:20:27 - 12-Dec-25 |
| Sell* | 25 | $2.70 | Ordinary |
07:20:27 - 12-Dec-25 |
| Sell* | 10 | $2.70 | Ordinary |
07:20:27 - 12-Dec-25 |
| Unknown* | 300 | $2.71 | Ordinary |
07:20:27 - 12-Dec-25 |
| Buy* | 400 | $2.71 | Ordinary |
07:20:26 - 12-Dec-25 |
| Buy* | 1 | $2.71 | Ordinary |
07:20:25 - 12-Dec-25 |
| Unknown* | 17 | $2.70 | Ordinary |
07:20:25 - 12-Dec-25 |
| Unknown* | 13 | $2.70 | Ordinary |
07:20:25 - 12-Dec-25 |
| Unknown* | 26 | $2.70 | Ordinary |
07:20:25 - 12-Dec-25 |
| Unknown* | 104 | $2.70 | Ordinary |
07:20:25 - 12-Dec-25 |
| Unknown* | 25 | $2.70 | Ordinary |
07:20:25 - 12-Dec-25 |
| Unknown* | 78 | $2.70 | Ordinary |
07:20:25 - 12-Dec-25 |
| Sell* | 264 | $2.69 | Ordinary |
07:20:24 - 12-Dec-25 |
| Sell* | 100 | $2.69 | Ordinary |
07:20:24 - 12-Dec-25 |
| Buy* | 100 | $2.699 | Ordinary |
07:20:24 - 12-Dec-25 |
| Buy* | 300 | $2.70 | Ordinary |
07:20:24 - 12-Dec-25 |
| Buy* | 94 | $2.70 | Ordinary |
07:20:24 - 12-Dec-25 |
| Buy* | 172 | $2.70 | Ordinary |
07:20:24 - 12-Dec-25 |
| Unknown* | 100 | $2.70 | Ordinary |
07:20:23 - 12-Dec-25 |
| Unknown* | 114 | $2.70 | Ordinary |
07:20:23 - 12-Dec-25 |
| Sell* | 40 | $2.70 | Ordinary |
07:20:23 - 12-Dec-25 |
| Sell* | 26 | $2.70 | Ordinary |
07:20:23 - 12-Dec-25 |
| Sell* | 39 | $2.70 | Ordinary |
07:20:23 - 12-Dec-25 |
| Sell* | 67 | $2.70 | Ordinary |
07:20:23 - 12-Dec-25 |
| Buy* | 10 | $2.71 | Ordinary |
07:20:23 - 12-Dec-25 |
| Sell* | 20 | $2.70 | Ordinary |
07:20:23 - 12-Dec-25 |
| Buy* | 35 | $2.70 | Ordinary |
07:20:23 - 12-Dec-25 |
| Buy* | 22 | $2.70 | Ordinary |
07:20:23 - 12-Dec-25 |
| Buy* | 100 | $2.70 | Ordinary |
07:20:23 - 12-Dec-25 |
| Buy* | 48 | $2.69 | Ordinary |
07:20:23 - 12-Dec-25 |
| Buy* | 52 | $2.69 | Ordinary |
07:20:23 - 12-Dec-25 |
| Buy* | 10 | $2.69 | Ordinary |
07:20:23 - 12-Dec-25 |
| Buy* | 2 | $2.69 | Ordinary |
07:20:23 - 12-Dec-25 |
| Buy* | 18 | $2.69 | Ordinary |
07:20:23 - 12-Dec-25 |
| Buy* | 18 | $2.69 | Ordinary |
07:20:23 - 12-Dec-25 |
| Buy* | 25 | $2.69 | Ordinary |
07:20:23 - 12-Dec-25 |
| Buy* | 1 | $2.69 | Ordinary |
07:20:23 - 12-Dec-25 |
| Unknown* | 50 | $2.68 | Ordinary |
07:20:23 - 12-Dec-25 |
| Buy* | 10 | $2.68 | Ordinary |
07:20:23 - 12-Dec-25 |
| Buy* | 14 | $2.68 | Ordinary |
07:20:23 - 12-Dec-25 |
| Buy* | 124 | $2.68 | Ordinary |
07:20:23 - 12-Dec-25 |
| Unknown* | 24 | $2.68 | Ordinary |
07:20:22 - 12-Dec-25 |
| Buy* | 100 | $2.679 | Ordinary |
07:20:22 - 12-Dec-25 |
| Unknown* | 179 | $2.68 | Ordinary |
07:20:22 - 12-Dec-25 |
| Unknown* | 100 | $2.68 | Ordinary |
07:20:22 - 12-Dec-25 |
| Unknown* | 127 | $2.67 | Ordinary |
07:20:20 - 12-Dec-25 |
| Sell* | 71 | $2.66 | Ordinary |
07:20:19 - 12-Dec-25 |
| Sell* | 67 | $2.66 | Ordinary |
07:20:19 - 12-Dec-25 |
| Unknown* | 64 | $2.67 | Ordinary |
07:20:19 - 12-Dec-25 |
| Unknown* | 67 | $2.67 | Ordinary |
07:20:19 - 12-Dec-25 |
| Unknown* | 60 | $2.67 | Ordinary |
07:20:19 - 12-Dec-25 |
| Buy* | 86 | $2.67 | Ordinary |
07:20:18 - 12-Dec-25 |
| Buy* | 1 | $2.67 | Ordinary |
07:20:18 - 12-Dec-25 |
| Unknown* | 191 | $2.66 | Ordinary |
07:20:17 - 12-Dec-25 |
| Unknown* | 10 | $2.66 | Ordinary |
07:20:17 - 12-Dec-25 |
| Unknown* | 100 | $2.66 | Ordinary |
07:20:17 - 12-Dec-25 |
| Unknown* | 39 | $2.66 | Ordinary |
07:20:17 - 12-Dec-25 |
| Unknown* | 27 | $2.66 | Ordinary |
07:20:17 - 12-Dec-25 |
| Unknown* | 30 | $2.66 | Ordinary |
07:20:17 - 12-Dec-25 |
| Unknown* | 17 | $2.66 | Ordinary |
07:20:17 - 12-Dec-25 |
| Unknown* | 15 | $2.66 | Ordinary |
07:20:17 - 12-Dec-25 |
| Unknown* | 13 | $2.66 | Ordinary |
07:20:17 - 12-Dec-25 |
| Unknown* | 15 | $2.66 | Ordinary |
07:20:17 - 12-Dec-25 |
| Unknown* | 27 | $2.66 | Ordinary |
07:20:17 - 12-Dec-25 |
| Unknown* | 130 | $2.66 | Ordinary |
07:20:17 - 12-Dec-25 |
| Unknown* | 83 | $2.66 | Ordinary |
07:20:17 - 12-Dec-25 |
| Sell* | 89 | $2.65 | Ordinary |
07:20:16 - 12-Dec-25 |
| Sell* | 72 | $2.65 | Ordinary |
07:20:16 - 12-Dec-25 |
| Sell* | 67 | $2.65 | Ordinary |
07:20:16 - 12-Dec-25 |
| Unknown* | 74 | $2.65 | Ordinary |
07:20:16 - 12-Dec-25 |
| Unknown* | 91 | $2.65 | Ordinary |
07:20:16 - 12-Dec-25 |
| Unknown* | 39 | $2.65 | Ordinary |
07:20:16 - 12-Dec-25 |
| Unknown* | 35 | $2.65 | Ordinary |
07:20:16 - 12-Dec-25 |
| Buy* | 18 | $2.65 | Ordinary |
07:20:16 - 12-Dec-25 |
| Buy* | 43 | $2.65 | Ordinary |
07:20:16 - 12-Dec-25 |
| Buy* | 58 | $2.65 | Ordinary |
07:20:16 - 12-Dec-25 |
| Sell* | 216 | $2.64 | Ordinary |
07:20:15 - 12-Dec-25 |
| Sell* | 88 | $2.65 | Ordinary |
07:20:14 - 12-Dec-25 |
| Sell* | 18 | $2.65 | Ordinary |
07:20:14 - 12-Dec-25 |
| Sell* | 100 | $2.65 | Ordinary |
07:20:14 - 12-Dec-25 |
| Unknown* | 18 | $2.66 | Ordinary |
07:20:14 - 12-Dec-25 |
| Unknown* | 88 | $2.66 | Ordinary |
07:20:14 - 12-Dec-25 |
| Unknown* | 18 | $2.66 | Ordinary |
07:20:14 - 12-Dec-25 |
| Unknown* | 18 | $2.66 | Ordinary |
07:20:14 - 12-Dec-25 |
| Sell* | 3,885 | $2.66 | Ordinary |
07:20:14 - 12-Dec-25 |
| Sell* | 2,000 | $2.66 | Ordinary |
07:20:14 - 12-Dec-25 |
| Sell* | 137 | $2.66 | Ordinary |
07:20:14 - 12-Dec-25 |
| Unknown* | 100 | $2.67 | Ordinary |
07:20:11 - 12-Dec-25 |
| Unknown* | 100 | $2.67 | Ordinary |
07:20:11 - 12-Dec-25 |
| Sell* | 10 | $2.67 | Ordinary |
07:20:11 - 12-Dec-25 |
| Sell* | 10 | $2.67 | Ordinary |
07:20:11 - 12-Dec-25 |
| Sell* | 86 | $2.67 | Ordinary |
07:20:11 - 12-Dec-25 |
| Sell* | 50 | $2.67 | Ordinary |
07:20:11 - 12-Dec-25 |
| Sell* | 254 | $2.67 | Ordinary |
07:20:11 - 12-Dec-25 |
| Sell* | 746 | $2.67 | Ordinary |
07:20:11 - 12-Dec-25 |
| Sell* | 100 | $2.671 | Ordinary |
07:20:11 - 12-Dec-25 |
| Sell* | 28 | $2.67 | Ordinary |
07:20:10 - 12-Dec-25 |
| Sell* | 72 | $2.67 | Ordinary |
07:20:10 - 12-Dec-25 |
| Sell* | 100 | $2.671 | Ordinary |
07:20:10 - 12-Dec-25 |
| Buy* | 100 | $2.679 | Ordinary |
07:20:09 - 12-Dec-25 |
| Buy* | 9 | $2.67 | Ordinary |
07:20:09 - 12-Dec-25 |
| Buy* | 9 | $2.67 | Ordinary |
07:20:09 - 12-Dec-25 |
| Sell* | 9 | $2.67 | Ordinary |
07:20:09 - 12-Dec-25 |
| Sell* | 67 | $2.67 | Ordinary |
07:20:09 - 12-Dec-25 |
| Sell* | 424 | $2.67 | Ordinary |
07:20:09 - 12-Dec-25 |
| Sell* | 8 | $2.67 | Ordinary |
07:20:08 - 12-Dec-25 |
| Sell* | 68 | $2.67 | Ordinary |
07:20:08 - 12-Dec-25 |
| Sell* | 44 | $2.67 | Ordinary |
07:20:08 - 12-Dec-25 |
| Sell* | 18 | $2.67 | Ordinary |
07:20:08 - 12-Dec-25 |
| Sell* | 18 | $2.67 | Ordinary |
07:20:08 - 12-Dec-25 |
| Sell* | 100 | $2.671 | Ordinary |
07:20:08 - 12-Dec-25 |
| Unknown* | 86 | $2.68 | Ordinary |
07:20:08 - 12-Dec-25 |
| Unknown* | 14 | $2.68 | Ordinary |
07:20:07 - 12-Dec-25 |
| Unknown* | 36 | $2.68 | Ordinary |
07:20:07 - 12-Dec-25 |
| Sell* | 100 | $2.68 | Ordinary |
07:20:07 - 12-Dec-25 |
| Sell* | 300 | $2.69 | Ordinary |
07:20:07 - 12-Dec-25 |
| Sell* | 9 | $2.69 | Ordinary |
07:20:07 - 12-Dec-25 |
| Sell* | 9 | $2.69 | Ordinary |
07:20:07 - 12-Dec-25 |
| Sell* | 68 | $2.69 | Ordinary |
07:20:07 - 12-Dec-25 |
| Sell* | 45 | $2.69 | Ordinary |
07:20:07 - 12-Dec-25 |
| Sell* | 18 | $2.69 | Ordinary |
07:20:07 - 12-Dec-25 |
| Sell* | 18 | $2.69 | Ordinary |
07:20:07 - 12-Dec-25 |
| Sell* | 87 | $2.69 | Ordinary |
07:20:07 - 12-Dec-25 |
| Buy* | 67 | $2.69 | Ordinary |
07:20:07 - 12-Dec-25 |
| Buy* | 9 | $2.69 | Ordinary |
07:20:07 - 12-Dec-25 |
| Buy* | 9 | $2.69 | Ordinary |
07:20:07 - 12-Dec-25 |
| Buy* | 72 | $2.69 | Ordinary |
07:20:07 - 12-Dec-25 |
| Buy* | 67 | $2.69 | Ordinary |
07:20:07 - 12-Dec-25 |
| Buy* | 67 | $2.69 | Ordinary |
07:20:07 - 12-Dec-25 |
| Buy* | 67 | $2.69 | Ordinary |
07:20:07 - 12-Dec-25 |
| Buy* | 9 | $2.69 | Ordinary |
07:20:07 - 12-Dec-25 |
| Buy* | 9 | $2.69 | Ordinary |
07:20:07 - 12-Dec-25 |
| Buy* | 72 | $2.69 | Ordinary |
07:20:07 - 12-Dec-25 |
| Buy* | 272 | $2.69 | Ordinary |
07:20:07 - 12-Dec-25 |
| Buy* | 15 | $2.69 | Ordinary |
07:20:07 - 12-Dec-25 |
| Buy* | 10 | $2.69 | Ordinary |
07:20:07 - 12-Dec-25 |
| Buy* | 75 | $2.69 | Ordinary |
07:20:07 - 12-Dec-25 |
| Buy* | 1,000 | $2.69 | Ordinary |
07:20:07 - 12-Dec-25 |
| Buy* | 72 | $2.69 | Ordinary |
07:20:07 - 12-Dec-25 |
| Buy* | 25 | $2.67 | Ordinary |
07:20:06 - 12-Dec-25 |
| Buy* | 10 | $2.67 | Ordinary |
07:20:06 - 12-Dec-25 |
| Buy* | 100 | $2.67 | Ordinary |
07:20:06 - 12-Dec-25 |
| Buy* | 1 | $2.66 | Ordinary |
07:20:06 - 12-Dec-25 |
| Buy* | 1 | $2.66 | Ordinary |
07:20:06 - 12-Dec-25 |
| Buy* | 51 | $2.66 | Ordinary |
07:20:06 - 12-Dec-25 |
| Buy* | 50 | $2.66 | Ordinary |
07:20:06 - 12-Dec-25 |
| Buy* | 35 | $2.66 | Ordinary |
07:20:06 - 12-Dec-25 |
| Buy* | 67 | $2.65 | Ordinary |
07:20:06 - 12-Dec-25 |
| Buy* | 100 | $2.65 | Ordinary |
07:20:06 - 12-Dec-25 |
| Buy* | 9 | $2.65 | Ordinary |
07:20:06 - 12-Dec-25 |
| Buy* | 72 | $2.65 | Ordinary |
07:20:06 - 12-Dec-25 |
| Buy* | 36 | $2.65 | Ordinary |
07:20:06 - 12-Dec-25 |
| Buy* | 67 | $2.65 | Ordinary |
07:20:06 - 12-Dec-25 |
| Buy* | 18 | $2.65 | Ordinary |
07:20:06 - 12-Dec-25 |
| Buy* | 67 | $2.65 | Ordinary |
07:20:06 - 12-Dec-25 |
| Buy* | 26 | $2.65 | Ordinary |
07:20:06 - 12-Dec-25 |
| Sell* | 50 | $2.65 | Ordinary |
07:20:06 - 12-Dec-25 |
| Sell* | 9 | $2.65 | Ordinary |
07:20:06 - 12-Dec-25 |
| Sell* | 36 | $2.65 | Ordinary |
07:20:06 - 12-Dec-25 |
| Sell* | 18 | $2.65 | Ordinary |
07:20:06 - 12-Dec-25 |
| Sell* | 18 | $2.65 | Ordinary |
07:20:06 - 12-Dec-25 |
| Sell* | 100 | $2.65 | Ordinary |
07:20:06 - 12-Dec-25 |
| Sell* | 500 | $2.65 | Ordinary |
07:20:06 - 12-Dec-25 |
| Sell* | 50 | $2.65 | Ordinary |
07:20:06 - 12-Dec-25 |
| Sell* | 30 | $2.65 | Ordinary |
07:20:06 - 12-Dec-25 |
| Sell* | 9 | $2.65 | Ordinary |
07:20:06 - 12-Dec-25 |
| Sell* | 9 | $2.65 | Ordinary |
07:20:06 - 12-Dec-25 |
| Sell* | 72 | $2.65 | Ordinary |
07:20:06 - 12-Dec-25 |
| Sell* | 100 | $2.65 | Ordinary |
07:20:06 - 12-Dec-25 |
| Sell* | 18 | $2.65 | Ordinary |
07:20:06 - 12-Dec-25 |
| Sell* | 63 | $2.65 | Ordinary |
07:20:06 - 12-Dec-25 |
| Sell* | 88 | $2.65 | Ordinary |
07:20:06 - 12-Dec-25 |
| Sell* | 18 | $2.65 | Ordinary |
07:20:06 - 12-Dec-25 |
| Sell* | 18 | $2.65 | Ordinary |
07:20:06 - 12-Dec-25 |
| Sell* | 18 | $2.65 | Ordinary |
07:20:06 - 12-Dec-25 |
| Sell* | 18 | $2.65 | Ordinary |
07:20:06 - 12-Dec-25 |
| Sell* | 18 | $2.65 | Ordinary |
07:20:06 - 12-Dec-25 |
| Sell* | 67 | $2.65 | Ordinary |
07:20:06 - 12-Dec-25 |
| Sell* | 100 | $2.65 | Ordinary |
07:20:06 - 12-Dec-25 |
| Sell* | 103 | $2.65 | Ordinary |
07:20:06 - 12-Dec-25 |
| Sell* | 8 | $2.65 | Ordinary |
07:20:06 - 12-Dec-25 |
| Sell* | 3 | $2.65 | Ordinary |
07:20:06 - 12-Dec-25 |
| Unknown* | 2 | $2.65 | Ordinary |
07:20:05 - 12-Dec-25 |
| Unknown* | 13 | $2.65 | Ordinary |
07:20:05 - 12-Dec-25 |
| Unknown* | 100 | $2.65 | Ordinary |
07:20:05 - 12-Dec-25 |
| Unknown* | 206 | $2.65 | Ordinary |
07:20:05 - 12-Dec-25 |
| Sell* | 6 | $2.641 | Ordinary |
07:20:05 - 12-Dec-25 |
| Buy* | 72 | $2.64 | Ordinary |
07:20:04 - 12-Dec-25 |
| Buy* | 3 | $2.64 | Ordinary |
07:20:04 - 12-Dec-25 |
| Buy* | 6 | $2.64 | Ordinary |
07:20:04 - 12-Dec-25 |
| Buy* | 100 | $2.64 | Ordinary |
07:20:04 - 12-Dec-25 |
| Buy* | 100 | $2.64 | Ordinary |
07:20:04 - 12-Dec-25 |
| Buy* | 72 | $2.64 | Ordinary |
07:20:04 - 12-Dec-25 |
| Unknown* | 9 | $2.63 | Ordinary |
07:20:04 - 12-Dec-25 |
| Buy* | 100 | $2.63 | Ordinary |
07:20:04 - 12-Dec-25 |
| Buy* | 300 | $2.63 | Ordinary |
07:20:04 - 12-Dec-25 |
| Buy* | 72 | $2.63 | Ordinary |
07:20:04 - 12-Dec-25 |
| Buy* | 67 | $2.63 | Ordinary |
07:20:04 - 12-Dec-25 |
| Buy* | 88 | $2.63 | Ordinary |
07:20:04 - 12-Dec-25 |
| Buy* | 18 | $2.63 | Ordinary |
07:20:04 - 12-Dec-25 |
| Buy* | 18 | $2.63 | Ordinary |
07:20:04 - 12-Dec-25 |
| Buy* | 18 | $2.63 | Ordinary |
07:20:04 - 12-Dec-25 |
| Buy* | 18 | $2.63 | Ordinary |
07:20:04 - 12-Dec-25 |
| Unknown* | 88 | $2.625 | Ordinary |
07:20:04 - 12-Dec-25 |
| Buy* | 72 | $2.63 | Ordinary |
07:20:04 - 12-Dec-25 |
| Buy* | 67 | $2.63 | Ordinary |
07:20:04 - 12-Dec-25 |
| Buy* | 72 | $2.63 | Ordinary |
07:20:04 - 12-Dec-25 |
| Buy* | 67 | $2.63 | Ordinary |
07:20:04 - 12-Dec-25 |
| Sell* | 100 | $2.62 | Ordinary |
07:20:03 - 12-Dec-25 |
| Sell* | 42 | $2.62 | Ordinary |
07:20:03 - 12-Dec-25 |
| Sell* | 90 | $2.62 | Ordinary |
07:20:03 - 12-Dec-25 |
| Sell* | 72 | $2.62 | Ordinary |
07:20:03 - 12-Dec-25 |
| Sell* | 10 | $2.62 | Ordinary |
07:20:03 - 12-Dec-25 |
| Sell* | 98 | $2.63 | Ordinary |
07:20:03 - 12-Dec-25 |
| Sell* | 38 | $2.63 | Ordinary |
07:20:03 - 12-Dec-25 |
| Sell* | 300 | $2.63 | Ordinary |
07:20:03 - 12-Dec-25 |
| Sell* | 100 | $2.621 | Ordinary |
07:20:02 - 12-Dec-25 |
| Sell* | 3 | $2.62 | Ordinary |
07:20:00 - 12-Dec-25 |
| Unknown* | 12 | $2.62 | Ordinary |
07:20:00 - 12-Dec-25 |
| Unknown* | 6 | $2.62 | Ordinary |
07:20:00 - 12-Dec-25 |
| Unknown* | 303 | $2.62 | Ordinary |
07:20:00 - 12-Dec-25 |
| Unknown* | 100 | $2.62 | Ordinary |
07:20:00 - 12-Dec-25 |
| Sell* | 10 | $2.61 | Ordinary |
07:19:58 - 12-Dec-25 |
| Sell* | 9 | $2.60 | Ordinary |
07:19:58 - 12-Dec-25 |
| Unknown* | 150 | $2.60 | Ordinary |
07:19:58 - 12-Dec-25 |
| Unknown* | 7 | $2.60 | Ordinary |
07:19:58 - 12-Dec-25 |
| Buy* | 2 | $2.60 | Ordinary |
07:19:58 - 12-Dec-25 |
| Buy* | 300 | $2.60 | Ordinary |
07:19:58 - 12-Dec-25 |
| Buy* | 67 | $2.60 | Ordinary |
07:19:58 - 12-Dec-25 |
| Buy* | 9 | $2.60 | Ordinary |
07:19:58 - 12-Dec-25 |
| Buy* | 19 | $2.60 | Ordinary |
07:19:58 - 12-Dec-25 |
| Buy* | 19 | $2.60 | Ordinary |
07:19:58 - 12-Dec-25 |
| Buy* | 19 | $2.60 | Ordinary |
07:19:58 - 12-Dec-25 |
| Buy* | 67 | $2.60 | Ordinary |
07:19:58 - 12-Dec-25 |
| Buy* | 72 | $2.60 | Ordinary |
07:19:58 - 12-Dec-25 |
| Buy* | 19 | $2.60 | Ordinary |
07:19:58 - 12-Dec-25 |
| Buy* | 91 | $2.60 | Ordinary |
07:19:58 - 12-Dec-25 |
| Buy* | 19 | $2.60 | Ordinary |
07:19:58 - 12-Dec-25 |
| Buy* | 72 | $2.60 | Ordinary |
07:19:58 - 12-Dec-25 |
| Buy* | 157 | $2.595 | Ordinary |
07:19:58 - 12-Dec-25 |
| Buy* | 100 | $2.60 | Ordinary |
07:19:58 - 12-Dec-25 |
| Buy* | 67 | $2.60 | Ordinary |
07:19:58 - 12-Dec-25 |
| Buy* | 72 | $2.60 | Ordinary |
07:19:58 - 12-Dec-25 |
| Buy* | 27 | $2.59 | Ordinary |
07:19:57 - 12-Dec-25 |
| Buy* | 9 | $2.59 | Ordinary |
07:19:57 - 12-Dec-25 |
| Buy* | 9 | $2.59 | Ordinary |
07:19:57 - 12-Dec-25 |
| Buy* | 19 | $2.59 | Ordinary |
07:19:57 - 12-Dec-25 |
| Buy* | 19 | $2.59 | Ordinary |
07:19:57 - 12-Dec-25 |
| Buy* | 25 | $2.59 | Ordinary |
07:19:57 - 12-Dec-25 |
| Buy* | 66 | $2.59 | Ordinary |
07:19:57 - 12-Dec-25 |
| Buy* | 67 | $2.59 | Ordinary |
07:19:57 - 12-Dec-25 |
| Sell* | 2 | $2.59 | Ordinary |
07:19:57 - 12-Dec-25 |
| Sell* | 1 | $2.59 | Ordinary |
07:19:57 - 12-Dec-25 |
| Sell* | 5 | $2.59 | Ordinary |
07:19:57 - 12-Dec-25 |
| Sell* | 247 | $2.59 | Ordinary |
07:19:57 - 12-Dec-25 |
| Sell* | 279 | $2.60 | Ordinary |
07:19:55 - 12-Dec-25 |
| Sell* | 2 | $2.60 | Ordinary |
07:19:55 - 12-Dec-25 |
| Sell* | 2 | $2.60 | Ordinary |
07:19:55 - 12-Dec-25 |
| Sell* | 2 | $2.60 | Ordinary |
07:19:55 - 12-Dec-25 |
| Sell* | 15 | $2.60 | Ordinary |
07:19:55 - 12-Dec-25 |
| Sell* | 16 | $2.60 | Ordinary |
07:19:55 - 12-Dec-25 |
| Sell* | 9 | $2.60 | Ordinary |
07:19:55 - 12-Dec-25 |
| Sell* | 20 | $2.60 | Ordinary |
07:19:55 - 12-Dec-25 |
| Sell* | 21 | $2.60 | Ordinary |
07:19:55 - 12-Dec-25 |
| Sell* | 5 | $2.60 | Ordinary |
07:19:54 - 12-Dec-25 |
| Sell* | 87 | $2.61 | Ordinary |
07:19:54 - 12-Dec-25 |
| Sell* | 40 | $2.61 | Ordinary |
07:19:54 - 12-Dec-25 |
| Sell* | 121 | $2.61 | Ordinary |
07:19:53 - 12-Dec-25 |
| Sell* | 1 | $2.62 | Ordinary |
07:19:52 - 12-Dec-25 |
| Sell* | 37 | $2.62 | Ordinary |
07:19:52 - 12-Dec-25 |
| Sell* | 1 | $2.62 | Ordinary |
07:19:52 - 12-Dec-25 |
| Sell* | 100 | $2.62 | Ordinary |
07:19:52 - 12-Dec-25 |
| Sell* | 14 | $2.62 | Ordinary |
07:19:52 - 12-Dec-25 |
| Buy* | 29 | $2.63 | Ordinary |
07:19:47 - 12-Dec-25 |
| Buy* | 67 | $2.63 | Ordinary |
07:19:47 - 12-Dec-25 |
| Buy* | 300 | $2.63 | Ordinary |
07:19:47 - 12-Dec-25 |
| Unknown* | 66 | $2.62 | Ordinary |
07:19:47 - 12-Dec-25 |
| Unknown* | 200 | $2.62 | Ordinary |
07:19:44 - 12-Dec-25 |
| Unknown* | 25 | $2.615 | Ordinary |
07:19:44 - 12-Dec-25 |
| Unknown* | 18 | $2.62 | Ordinary |
07:19:42 - 12-Dec-25 |
| Sell* | 2 | $2.62 | Ordinary |
07:19:41 - 12-Dec-25 |
| Sell* | 10 | $2.62 | Ordinary |
07:19:41 - 12-Dec-25 |
| Sell* | 20 | $2.62 | Ordinary |
07:19:41 - 12-Dec-25 |
| Buy* | 36 | $2.62 | Ordinary |
07:19:41 - 12-Dec-25 |
| Sell* | 60 | $2.62 | Ordinary |
07:19:41 - 12-Dec-25 |
| Sell* | 4 | $2.62 | Ordinary |
07:19:41 - 12-Dec-25 |
| Sell* | 12 | $2.62 | Ordinary |
07:19:41 - 12-Dec-25 |
| Sell* | 100 | $2.62 | Ordinary |
07:19:41 - 12-Dec-25 |
| Sell* | 35 | $2.62 | Ordinary |
07:19:39 - 12-Dec-25 |
| Sell* | 72 | $2.62 | Ordinary |
07:19:39 - 12-Dec-25 |
| Sell* | 12 | $2.62 | Ordinary |
07:19:39 - 12-Dec-25 |
| Sell* | 100 | $2.62 | Ordinary |
07:19:39 - 12-Dec-25 |
| Sell* | 32 | $2.62 | Ordinary |
07:19:39 - 12-Dec-25 |
| Sell* | 28 | $2.62 | Ordinary |
07:19:39 - 12-Dec-25 |
| Sell* | 10 | $2.62 | Ordinary |
07:19:39 - 12-Dec-25 |
| Sell* | 10 | $2.62 | Ordinary |
07:19:39 - 12-Dec-25 |
| Sell* | 30 | $2.62 | Ordinary |
07:19:39 - 12-Dec-25 |
| Sell* | 21 | $2.62 | Ordinary |
07:19:39 - 12-Dec-25 |
| Sell* | 6 | $2.62 | Ordinary |
07:19:39 - 12-Dec-25 |
| Sell* | 15 | $2.62 | Ordinary |
07:19:31 - 12-Dec-25 |
| Sell* | 11 | $2.62 | Ordinary |
07:19:31 - 12-Dec-25 |
| Sell* | 21 | $2.62 | Ordinary |
07:19:31 - 12-Dec-25 |
| Sell* | 72 | $2.62 | Ordinary |
07:19:31 - 12-Dec-25 |
| Buy* | 30 | $2.62 | Ordinary |
07:19:31 - 12-Dec-25 |
| Buy* | 21 | $2.62 | Ordinary |
07:19:31 - 12-Dec-25 |
| Buy* | 21 | $2.62 | Ordinary |
07:19:31 - 12-Dec-25 |
| Buy* | 10 | $2.62 | Ordinary |
07:19:31 - 12-Dec-25 |
| Buy* | 11 | $2.62 | Ordinary |
07:19:31 - 12-Dec-25 |
| Buy* | 11 | $2.62 | Ordinary |
07:19:31 - 12-Dec-25 |
| Buy* | 21 | $2.62 | Ordinary |
07:19:31 - 12-Dec-25 |
| Buy* | 21 | $2.62 | Ordinary |
07:19:31 - 12-Dec-25 |
| Unknown* | 100 | $2.62 | Ordinary |
07:19:31 - 12-Dec-25 |
| Sell* | 100 | $2.62 | Ordinary |
07:19:31 - 12-Dec-25 |
| Sell* | 11 | $2.62 | Ordinary |
07:19:31 - 12-Dec-25 |
| Sell* | 67 | $2.62 | Ordinary |
07:19:31 - 12-Dec-25 |
| Sell* | 21 | $2.62 | Ordinary |
07:19:31 - 12-Dec-25 |
| Sell* | 72 | $2.62 | Ordinary |
07:19:31 - 12-Dec-25 |
| Sell* | 17 | $2.62 | Ordinary |
07:19:31 - 12-Dec-25 |
| Sell* | 100 | $2.621 | Ordinary |
07:19:30 - 12-Dec-25 |
| Unknown* | 9 | $2.62 | Ordinary |
07:19:30 - 12-Dec-25 |
| Buy* | 44 | $2.61 | Ordinary |
07:19:28 - 12-Dec-25 |
| Buy* | 11 | $2.61 | Ordinary |
07:19:28 - 12-Dec-25 |
| Buy* | 100 | $2.61 | Ordinary |
07:19:28 - 12-Dec-25 |
| Buy* | 105 | $2.61 | Ordinary |
07:19:28 - 12-Dec-25 |
| Buy* | 22 | $2.61 | Ordinary |
07:19:28 - 12-Dec-25 |
| Buy* | 100 | $2.619 | Ordinary |
07:19:25 - 12-Dec-25 |
| Sell* | 100 | $2.62 | Ordinary |
07:19:25 - 12-Dec-25 |
| Sell* | 31 | $2.62 | Ordinary |
07:19:25 - 12-Dec-25 |
| Sell* | 105 | $2.62 | Ordinary |
07:19:25 - 12-Dec-25 |
| Sell* | 2 | $2.62 | Ordinary |
07:19:23 - 12-Dec-25 |
| Sell* | 22 | $2.62 | Ordinary |
07:19:23 - 12-Dec-25 |
| Sell* | 22 | $2.62 | Ordinary |
07:19:23 - 12-Dec-25 |
| Buy* | 24 | $2.63 | Ordinary |
07:19:23 - 12-Dec-25 |
| Buy* | 22 | $2.63 | Ordinary |
07:19:23 - 12-Dec-25 |
| Unknown* | 23 | $2.62 | Ordinary |
07:19:23 - 12-Dec-25 |
| Sell* | 109 | $2.62 | Ordinary |
07:19:22 - 12-Dec-25 |
| Sell* | 100 | $2.62 | Ordinary |
07:19:22 - 12-Dec-25 |
| Sell* | 23 | $2.62 | Ordinary |
07:19:22 - 12-Dec-25 |
| Sell* | 100 | $2.621 | Ordinary |
07:19:22 - 12-Dec-25 |
| Sell* | 111 | $2.63 | Ordinary |
07:19:21 - 12-Dec-25 |
| Sell* | 46 | $2.63 | Ordinary |
07:19:21 - 12-Dec-25 |
| Sell* | 50 | $2.63 | Ordinary |
07:19:21 - 12-Dec-25 |
| Sell* | 50 | $2.63 | Ordinary |
07:19:21 - 12-Dec-25 |
| Buy* | 100 | $2.639 | Ordinary |
07:19:20 - 12-Dec-25 |
| Sell* | 72 | $2.63 | Ordinary |
07:19:20 - 12-Dec-25 |
| Unknown* | 100 | $2.63 | Ordinary |
07:19:20 - 12-Dec-25 |
| Buy* | 2 | $2.62 | Ordinary |
07:19:20 - 12-Dec-25 |
| Buy* | 23 | $2.62 | Ordinary |
07:19:20 - 12-Dec-25 |
| Buy* | 76 | $2.62 | Ordinary |
07:19:20 - 12-Dec-25 |
| Buy* | 111 | $2.62 | Ordinary |
07:19:20 - 12-Dec-25 |
| Buy* | 300 | $2.62 | Ordinary |
07:19:20 - 12-Dec-25 |
| Buy* | 300 | $2.62 | Ordinary |
07:19:20 - 12-Dec-25 |
| Buy* | 67 | $2.61 | Ordinary |
07:19:19 - 12-Dec-25 |
| Buy* | 23 | $2.61 | Ordinary |
07:19:19 - 12-Dec-25 |
| Buy* | 100 | $2.61 | Ordinary |
07:19:19 - 12-Dec-25 |
| Buy* | 23 | $2.61 | Ordinary |
07:19:19 - 12-Dec-25 |
| Buy* | 100 | $2.61 | Ordinary |
07:19:19 - 12-Dec-25 |
| Buy* | 67 | $2.61 | Ordinary |
07:19:19 - 12-Dec-25 |
| Buy* | 33 | $2.61 | Ordinary |
07:19:19 - 12-Dec-25 |
| Buy* | 23 | $2.61 | Ordinary |
07:19:19 - 12-Dec-25 |
| Sell* | 23 | $2.60 | Ordinary |
07:19:19 - 12-Dec-25 |
| Sell* | 89 | $2.60 | Ordinary |
07:19:19 - 12-Dec-25 |
| Sell* | 11 | $2.60 | Ordinary |
07:19:19 - 12-Dec-25 |
| Sell* | 10 | $2.60 | Ordinary |
07:19:19 - 12-Dec-25 |
| Sell* | 79 | $2.60 | Ordinary |
07:19:19 - 12-Dec-25 |
| Sell* | 21 | $2.60 | Ordinary |
07:19:19 - 12-Dec-25 |
| Sell* | 115 | $2.60 | Ordinary |
07:19:19 - 12-Dec-25 |
| Sell* | 78 | $2.60 | Ordinary |
07:19:19 - 12-Dec-25 |
| Sell* | 7 | $2.60 | Ordinary |
07:19:19 - 12-Dec-25 |
| Unknown* | 100 | $2.61 | Ordinary |
07:19:19 - 12-Dec-25 |
| Unknown* | 23 | $2.61 | Ordinary |
07:19:19 - 12-Dec-25 |
| Unknown* | 23 | $2.61 | Ordinary |
07:19:19 - 12-Dec-25 |
| Unknown* | 23 | $2.61 | Ordinary |
07:19:19 - 12-Dec-25 |
| Sell* | 100 | $2.61 | Ordinary |
07:19:19 - 12-Dec-25 |
| Sell* | 99 | $2.62 | Ordinary |
07:19:19 - 12-Dec-25 |
| Sell* | 300 | $2.60 | Ordinary |
07:19:19 - 12-Dec-25 |
| Sell* | 70 | $2.63 | Ordinary |
07:19:19 - 12-Dec-25 |
| Sell* | 75 | $2.63 | Ordinary |
07:19:19 - 12-Dec-25 |
| Sell* | 100 | $2.63 | Ordinary |
07:19:19 - 12-Dec-25 |
| Sell* | 34 | $2.63 | Ordinary |
07:19:19 - 12-Dec-25 |
| Sell* | 66 | $2.63 | Ordinary |
07:19:19 - 12-Dec-25 |
| Sell* | 23 | $2.63 | Ordinary |
07:19:19 - 12-Dec-25 |
| Sell* | 1 | $2.62 | Ordinary |
07:19:19 - 12-Dec-25 |
| Sell* | 70 | $2.63 | Ordinary |
07:19:19 - 12-Dec-25 |
| Sell* | 70 | $2.63 | Ordinary |
07:19:19 - 12-Dec-25 |
| Sell* | 75 | $2.63 | Ordinary |
07:19:19 - 12-Dec-25 |
| Sell* | 100 | $2.63 | Ordinary |
07:19:19 - 12-Dec-25 |
| Sell* | 75 | $2.63 | Ordinary |
07:19:19 - 12-Dec-25 |
| Buy* | 35 | $2.63 | Ordinary |
07:19:18 - 12-Dec-25 |
| Buy* | 35 | $2.63 | Ordinary |
07:19:18 - 12-Dec-25 |
| Buy* | 30 | $2.63 | Ordinary |
07:19:18 - 12-Dec-25 |
| Unknown* | 178 | $2.625 | Ordinary |
07:19:18 - 12-Dec-25 |
| Buy* | 100 | $2.63 | Ordinary |
07:19:18 - 12-Dec-25 |
| Buy* | 300 | $2.63 | Ordinary |
07:19:18 - 12-Dec-25 |
| Sell* | 4 | $2.62 | Ordinary |
07:19:18 - 12-Dec-25 |
| Unknown* | 75 | $2.62 | Ordinary |
07:19:18 - 12-Dec-25 |
| Buy* | 12 | $2.62 | Ordinary |
07:19:18 - 12-Dec-25 |
| Buy* | 50 | $2.62 | Ordinary |
07:19:18 - 12-Dec-25 |
| Buy* | 1 | $2.62 | Ordinary |
07:19:18 - 12-Dec-25 |
| Buy* | 5 | $2.62 | Ordinary |
07:19:18 - 12-Dec-25 |
| Buy* | 35 | $2.62 | Ordinary |
07:19:18 - 12-Dec-25 |
| Buy* | 35 | $2.62 | Ordinary |
07:19:18 - 12-Dec-25 |
| Buy* | 100 | $2.62 | Ordinary |
07:19:18 - 12-Dec-25 |
| Buy* | 70 | $2.62 | Ordinary |
07:19:18 - 12-Dec-25 |
| Buy* | 75 | $2.62 | Ordinary |
07:19:18 - 12-Dec-25 |
| Buy* | 300 | $2.62 | Ordinary |
07:19:18 - 12-Dec-25 |
| Sell* | 12 | $2.61 | Ordinary |
07:19:18 - 12-Dec-25 |
| Buy* | 70 | $2.61 | Ordinary |
07:19:17 - 12-Dec-25 |
| Buy* | 100 | $2.61 | Ordinary |
07:19:17 - 12-Dec-25 |
| Buy* | 85 | $2.61 | Ordinary |
07:19:17 - 12-Dec-25 |
| Buy* | 70 | $2.61 | Ordinary |
07:19:17 - 12-Dec-25 |
| Buy* | 100 | $2.609 | Ordinary |
07:19:17 - 12-Dec-25 |
| Unknown* | 189 | $2.605 | Ordinary |
07:19:17 - 12-Dec-25 |
| Buy* | 100 | $2.60 | Ordinary |
07:19:17 - 12-Dec-25 |
| Buy* | 300 | $2.60 | Ordinary |
07:19:17 - 12-Dec-25 |
| Buy* | 100 | $2.60 | Ordinary |
07:19:17 - 12-Dec-25 |
| Buy* | 1,600 | $2.60 | Ordinary |
07:19:17 - 12-Dec-25 |
| Buy* | 900 | $2.60 | Ordinary |
07:19:17 - 12-Dec-25 |
| Buy* | 10 | $2.60 | Ordinary |
07:19:16 - 12-Dec-25 |
| Buy* | 290 | $2.60 | Ordinary |
07:19:16 - 12-Dec-25 |
| Buy* | 10 | $2.60 | Ordinary |
07:19:16 - 12-Dec-25 |
| Sell* | 25 | $2.59 | Ordinary |
07:19:16 - 12-Dec-25 |
| Buy* | 24 | $2.59 | Ordinary |
07:19:16 - 12-Dec-25 |
| Buy* | 100 | $2.59 | Ordinary |
07:19:16 - 12-Dec-25 |
| Buy* | 300 | $2.59 | Ordinary |
07:19:16 - 12-Dec-25 |
| Buy* | 100 | $2.59 | Ordinary |
07:19:15 - 12-Dec-25 |
| Sell* | 100 | $2.581 | Ordinary |
07:19:14 - 12-Dec-25 |
| Unknown* | 100 | $2.58 | Ordinary |
07:19:14 - 12-Dec-25 |
| Buy* | 12 | $2.58 | Ordinary |
07:19:14 - 12-Dec-25 |
| Buy* | 100 | $2.58 | Ordinary |
07:19:14 - 12-Dec-25 |
| Buy* | 24 | $2.58 | Ordinary |
07:19:14 - 12-Dec-25 |
| Buy* | 100 | $2.58 | Ordinary |
07:19:14 - 12-Dec-25 |
| Buy* | 300 | $2.58 | Ordinary |
07:19:14 - 12-Dec-25 |
| Sell* | 24 | $2.58 | Ordinary |
07:19:13 - 12-Dec-25 |
| Sell* | 1 | $2.58 | Ordinary |
07:19:13 - 12-Dec-25 |
| Buy* | 24 | $2.59 | Ordinary |
07:19:13 - 12-Dec-25 |
| Buy* | 24 | $2.59 | Ordinary |
07:19:13 - 12-Dec-25 |
| Buy* | 252 | $2.59 | Ordinary |
07:19:13 - 12-Dec-25 |
| Unknown* | 24 | $2.59 | Ordinary |
07:19:12 - 12-Dec-25 |
| Unknown* | 24 | $2.59 | Ordinary |
07:19:12 - 12-Dec-25 |
| Buy* | 100 | $2.59 | Ordinary |
07:19:12 - 12-Dec-25 |
| Buy* | 24 | $2.59 | Ordinary |
07:19:12 - 12-Dec-25 |
| Unknown* | 24 | $2.59 | Ordinary |
07:19:12 - 12-Dec-25 |
| Buy* | 49 | $2.59 | Ordinary |
07:19:12 - 12-Dec-25 |
| Buy* | 36 | $2.59 | Ordinary |
07:19:12 - 12-Dec-25 |
| Buy* | 24 | $2.59 | Ordinary |
07:19:12 - 12-Dec-25 |
| Buy* | 75 | $2.59 | Ordinary |
07:19:12 - 12-Dec-25 |
| Sell* | 100 | $2.59 | Ordinary |
07:19:12 - 12-Dec-25 |
| Unknown* | 5 | $2.60 | Ordinary |
07:19:12 - 12-Dec-25 |
| Sell* | 25 | $2.60 | Ordinary |
07:19:12 - 12-Dec-25 |
| Sell* | 24 | $2.60 | Ordinary |
07:19:12 - 12-Dec-25 |
| Sell* | 1 | $2.60 | Ordinary |
07:19:12 - 12-Dec-25 |
| Sell* | 12 | $2.61 | Ordinary |
07:19:11 - 12-Dec-25 |
| Sell* | 12 | $2.61 | Ordinary |
07:19:11 - 12-Dec-25 |
| Sell* | 75 | $2.61 | Ordinary |
07:19:11 - 12-Dec-25 |
| Sell* | 24 | $2.61 | Ordinary |
07:19:11 - 12-Dec-25 |
| Buy* | 100 | $2.619 | Ordinary |
07:19:11 - 12-Dec-25 |
| Buy* | 12 | $2.61 | Ordinary |
07:19:11 - 12-Dec-25 |
| Buy* | 12 | $2.61 | Ordinary |
07:19:11 - 12-Dec-25 |
| Buy* | 70 | $2.61 | Ordinary |
07:19:11 - 12-Dec-25 |
| Buy* | 70 | $2.61 | Ordinary |
07:19:11 - 12-Dec-25 |
| Buy* | 70 | $2.61 | Ordinary |
07:19:11 - 12-Dec-25 |
| Buy* | 75 | $2.61 | Ordinary |
07:19:11 - 12-Dec-25 |
| Sell* | 12 | $2.61 | Ordinary |
07:19:11 - 12-Dec-25 |
| Sell* | 8 | $2.61 | Ordinary |
07:19:11 - 12-Dec-25 |
| Sell* | 92 | $2.61 | Ordinary |
07:19:11 - 12-Dec-25 |
| Unknown* | 75 | $2.61 | Ordinary |
07:19:11 - 12-Dec-25 |
| Sell* | 16 | $2.61 | Ordinary |
07:19:10 - 12-Dec-25 |
| Buy* | 100 | $2.62 | Ordinary |
07:19:10 - 12-Dec-25 |
| Buy* | 30 | $2.62 | Ordinary |
07:19:10 - 12-Dec-25 |
| Buy* | 70 | $2.62 | Ordinary |
07:19:10 - 12-Dec-25 |
| Buy* | 50 | $2.62 | Ordinary |
07:19:10 - 12-Dec-25 |
| Buy* | 100 | $2.61 | Ordinary |
07:19:10 - 12-Dec-25 |
| Buy* | 75 | $2.61 | Ordinary |
07:19:10 - 12-Dec-25 |
| Buy* | 25 | $2.61 | Ordinary |
07:19:10 - 12-Dec-25 |
| Buy* | 24 | $2.61 | Ordinary |
07:19:10 - 12-Dec-25 |
| Sell* | 54 | $2.61 | Ordinary |
07:19:10 - 12-Dec-25 |
| Sell* | 300 | $2.61 | Ordinary |
07:19:10 - 12-Dec-25 |
| Sell* | 2 | $2.61 | Ordinary |
07:19:09 - 12-Dec-25 |
| Buy* | 100 | $2.619 | Ordinary |
07:19:08 - 12-Dec-25 |
| Buy* | 25 | $2.62 | Ordinary |
07:19:04 - 12-Dec-25 |
| Buy* | 100 | $2.62 | Ordinary |
07:19:04 - 12-Dec-25 |
| Buy* | 75 | $2.62 | Ordinary |
07:19:04 - 12-Dec-25 |
| Buy* | 70 | $2.62 | Ordinary |
07:19:04 - 12-Dec-25 |
| Unknown* | 35 | $2.61 | Ordinary |
07:19:04 - 12-Dec-25 |
| Unknown* | 35 | $2.61 | Ordinary |
07:19:04 - 12-Dec-25 |
| Buy* | 70 | $2.61 | Ordinary |
07:19:04 - 12-Dec-25 |
| Buy* | 100 | $2.61 | Ordinary |
07:19:04 - 12-Dec-25 |
| Buy* | 75 | $2.61 | Ordinary |
07:19:04 - 12-Dec-25 |
| Buy* | 75 | $2.61 | Ordinary |
07:19:04 - 12-Dec-25 |
| Buy* | 70 | $2.61 | Ordinary |
07:19:04 - 12-Dec-25 |
| Buy* | 100 | $2.61 | Ordinary |
07:19:04 - 12-Dec-25 |
| Buy* | 100 | $2.61 | Ordinary |
07:19:04 - 12-Dec-25 |
| Buy* | 8 | $2.61 | Ordinary |
07:19:04 - 12-Dec-25 |
| Buy* | 100 | $2.60 | Ordinary |
07:19:04 - 12-Dec-25 |
| Buy* | 24 | $2.60 | Ordinary |
07:19:04 - 12-Dec-25 |
| Buy* | 780 | $2.60 | Ordinary |
07:19:04 - 12-Dec-25 |
| Buy* | 100 | $2.60 | Ordinary |
07:19:03 - 12-Dec-25 |
| Buy* | 13 | $2.595 | Ordinary |
07:19:03 - 12-Dec-25 |
| Buy* | 100 | $2.59 | Ordinary |
07:19:03 - 12-Dec-25 |
| Buy* | 10 | $2.59 | Ordinary |
07:19:03 - 12-Dec-25 |
| Buy* | 75 | $2.59 | Ordinary |
07:19:03 - 12-Dec-25 |
| Buy* | 70 | $2.59 | Ordinary |
07:19:03 - 12-Dec-25 |
| Buy* | 64 | $2.59 | Ordinary |
07:19:03 - 12-Dec-25 |
| Buy* | 25 | $2.59 | Ordinary |
07:19:03 - 12-Dec-25 |
| Buy* | 3 | $2.59 | Ordinary |
07:19:03 - 12-Dec-25 |
| Buy* | 70 | $2.59 | Ordinary |
07:19:03 - 12-Dec-25 |
| Buy* | 5 | $2.59 | Ordinary |
07:19:03 - 12-Dec-25 |
| Buy* | 70 | $2.59 | Ordinary |
07:19:03 - 12-Dec-25 |
| Buy* | 75 | $2.59 | Ordinary |
07:19:03 - 12-Dec-25 |
| Sell* | 15 | $2.58 | Ordinary |
07:19:03 - 12-Dec-25 |
| Sell* | 23 | $2.58 | Ordinary |
07:19:03 - 12-Dec-25 |
| Buy* | 100 | $2.589 | Ordinary |
07:19:02 - 12-Dec-25 |
| Sell* | 100 | $2.581 | Ordinary |
07:19:02 - 12-Dec-25 |
| Buy* | 40 | $2.59 | Ordinary |
07:19:02 - 12-Dec-25 |
| Unknown* | 40 | $2.585 | Ordinary |
07:19:02 - 12-Dec-25 |
| Buy* | 95 | $2.59 | Ordinary |
07:19:02 - 12-Dec-25 |
| Buy* | 75 | $2.59 | Ordinary |
07:19:02 - 12-Dec-25 |
| Buy* | 12 | $2.59 | Ordinary |
07:19:02 - 12-Dec-25 |
| Buy* | 24 | $2.59 | Ordinary |
07:19:02 - 12-Dec-25 |
| Buy* | 24 | $2.59 | Ordinary |
07:19:02 - 12-Dec-25 |
| Buy* | 70 | $2.59 | Ordinary |
07:19:02 - 12-Dec-25 |
| Sell* | 5 | $2.58 | Ordinary |
07:19:01 - 12-Dec-25 |
| Sell* | 3 | $2.58 | Ordinary |
07:19:01 - 12-Dec-25 |
| Sell* | 400 | $2.58 | Ordinary |
07:19:01 - 12-Dec-25 |
| Sell* | 120 | $2.58 | Ordinary |
07:19:01 - 12-Dec-25 |
| Sell* | 21 | $2.58 | Ordinary |
07:19:01 - 12-Dec-25 |
| Sell* | 79 | $2.58 | Ordinary |
07:19:01 - 12-Dec-25 |
| Unknown* | 40 | $2.585 | Ordinary |
07:19:01 - 12-Dec-25 |
| Sell* | 20 | $2.58 | Ordinary |
07:19:01 - 12-Dec-25 |
| Sell* | 100 | $2.58 | Ordinary |
07:19:01 - 12-Dec-25 |
| Sell* | 26 | $2.59 | Ordinary |
07:19:01 - 12-Dec-25 |
| Sell* | 75 | $2.59 | Ordinary |
07:19:01 - 12-Dec-25 |
| Sell* | 70 | $2.59 | Ordinary |
07:19:01 - 12-Dec-25 |
| Sell* | 26 | $2.59 | Ordinary |
07:19:01 - 12-Dec-25 |
| Sell* | 75 | $2.59 | Ordinary |
07:19:01 - 12-Dec-25 |
| Sell* | 100 | $2.59 | Ordinary |
07:19:01 - 12-Dec-25 |
| Sell* | 70 | $2.59 | Ordinary |
07:19:01 - 12-Dec-25 |
| Sell* | 100 | $2.60 | Ordinary |
07:19:01 - 12-Dec-25 |
| Sell* | 100 | $2.61 | Ordinary |
07:19:00 - 12-Dec-25 |
| Sell* | 70 | $2.61 | Ordinary |
07:19:00 - 12-Dec-25 |
| Sell* | 12 | $2.61 | Ordinary |
07:19:00 - 12-Dec-25 |
| Sell* | 12 | $2.61 | Ordinary |
07:19:00 - 12-Dec-25 |
| Buy* | 100 | $2.619 | Ordinary |
07:18:59 - 12-Dec-25 |
| Sell* | 100 | $2.61 | Ordinary |
07:18:59 - 12-Dec-25 |
| Sell* | 40 | $2.61 | Ordinary |
07:18:58 - 12-Dec-25 |
| Sell* | 40 | $2.61 | Ordinary |
07:18:58 - 12-Dec-25 |
| Sell* | 40 | $2.61 | Ordinary |
07:18:58 - 12-Dec-25 |
| Sell* | 44 | $2.61 | Ordinary |
07:18:57 - 12-Dec-25 |
| Sell* | 36 | $2.61 | Ordinary |
07:18:57 - 12-Dec-25 |
| Sell* | 25 | $2.61 | Ordinary |
07:18:57 - 12-Dec-25 |
| Sell* | 25 | $2.61 | Ordinary |
07:18:57 - 12-Dec-25 |
| Sell* | 1 | $2.61 | Ordinary |
07:18:57 - 12-Dec-25 |
| Buy* | 70 | $2.61 | Ordinary |
07:18:57 - 12-Dec-25 |
| Buy* | 75 | $2.61 | Ordinary |
07:18:57 - 12-Dec-25 |
| Buy* | 75 | $2.61 | Ordinary |
07:18:57 - 12-Dec-25 |
| Buy* | 70 | $2.61 | Ordinary |
07:18:57 - 12-Dec-25 |
| Buy* | 25 | $2.61 | Ordinary |
07:18:57 - 12-Dec-25 |
| Buy* | 25 | $2.61 | Ordinary |
07:18:57 - 12-Dec-25 |
| Buy* | 70 | $2.61 | Ordinary |
07:18:57 - 12-Dec-25 |
| Buy* | 75 | $2.61 | Ordinary |
07:18:57 - 12-Dec-25 |
| Sell* | 25 | $2.61 | Ordinary |
07:18:57 - 12-Dec-25 |
| Buy* | 50 | $2.61 | Ordinary |
07:18:57 - 12-Dec-25 |
| Buy* | 36 | $2.61 | Ordinary |
07:18:57 - 12-Dec-25 |
| Buy* | 70 | $2.61 | Ordinary |
07:18:57 - 12-Dec-25 |
| Buy* | 100 | $2.61 | Ordinary |
07:18:57 - 12-Dec-25 |
| Buy* | 12 | $2.61 | Ordinary |
07:18:57 - 12-Dec-25 |
| Buy* | 75 | $2.61 | Ordinary |
07:18:57 - 12-Dec-25 |
| Buy* | 70 | $2.61 | Ordinary |
07:18:56 - 12-Dec-25 |
| Buy* | 35 | $2.61 | Ordinary |
07:18:56 - 12-Dec-25 |
| Buy* | 75 | $2.61 | Ordinary |
07:18:56 - 12-Dec-25 |
| Buy* | 300 | $2.61 | Ordinary |
07:18:56 - 12-Dec-25 |
| Buy* | 75 | $2.61 | Ordinary |
07:18:56 - 12-Dec-25 |
| Buy* | 6 | $2.61 | Ordinary |
07:18:56 - 12-Dec-25 |
| Buy* | 100 | $2.61 | Ordinary |
07:18:56 - 12-Dec-25 |
| Buy* | 75 | $2.61 | Ordinary |
07:18:56 - 12-Dec-25 |
| Buy* | 50 | $2.60 | Ordinary |
07:18:56 - 12-Dec-25 |
| Buy* | 100 | $2.60 | Ordinary |
07:18:56 - 12-Dec-25 |
| Buy* | 70 | $2.60 | Ordinary |
07:18:56 - 12-Dec-25 |
| Buy* | 75 | $2.60 | Ordinary |
07:18:56 - 12-Dec-25 |
| Buy* | 200 | $2.60 | Ordinary |
07:18:56 - 12-Dec-25 |
| Buy* | 100 | $2.60 | Ordinary |
07:18:56 - 12-Dec-25 |
| Buy* | 430 | $2.60 | Ordinary |
07:18:56 - 12-Dec-25 |
| Buy* | 70 | $2.60 | Ordinary |
07:18:56 - 12-Dec-25 |
| Buy* | 75 | $2.60 | Ordinary |
07:18:56 - 12-Dec-25 |
| Buy* | 100 | $2.60 | Ordinary |
07:18:56 - 12-Dec-25 |
| Sell* | 1 | $2.59 | Ordinary |
07:18:56 - 12-Dec-25 |
| Sell* | 20 | $2.59 | Ordinary |
07:18:56 - 12-Dec-25 |
| Sell* | 3 | $2.59 | Ordinary |
07:18:55 - 12-Dec-25 |
| Sell* | 133 | $2.59 | Ordinary |
07:18:55 - 12-Dec-25 |
| Sell* | 100 | $2.59 | Ordinary |
07:18:55 - 12-Dec-25 |
| Sell* | 21 | $2.59 | Ordinary |
07:18:54 - 12-Dec-25 |
| Sell* | 143 | $2.59 | Ordinary |
07:18:54 - 12-Dec-25 |
| Sell* | 100 | $2.59 | Ordinary |
07:18:54 - 12-Dec-25 |
| Sell* | 11 | $2.59 | Ordinary |
07:18:54 - 12-Dec-25 |
| Sell* | 2 | $2.59 | Ordinary |
07:18:54 - 12-Dec-25 |
| Sell* | 25 | $2.59 | Ordinary |
07:18:54 - 12-Dec-25 |
| Buy* | 75 | $2.59 | Ordinary |
07:18:53 - 12-Dec-25 |
| Buy* | 128 | $2.59 | Ordinary |
07:18:53 - 12-Dec-25 |
| Buy* | 500 | $2.59 | Ordinary |
07:18:53 - 12-Dec-25 |
| Buy* | 100 | $2.59 | Ordinary |
07:18:53 - 12-Dec-25 |
| Buy* | 35 | $2.59 | Ordinary |
07:18:53 - 12-Dec-25 |
| Buy* | 75 | $2.59 | Ordinary |
07:18:53 - 12-Dec-25 |
| Buy* | 35 | $2.58 | Ordinary |
07:18:53 - 12-Dec-25 |
| Buy* | 35 | $2.58 | Ordinary |
07:18:53 - 12-Dec-25 |
| Buy* | 10 | $2.58 | Ordinary |
07:18:53 - 12-Dec-25 |
| Buy* | 100 | $2.58 | Ordinary |
07:18:53 - 12-Dec-25 |
| Unknown* | 185 | $2.575 | Ordinary |
07:18:53 - 12-Dec-25 |
| Buy* | 100 | $2.58 | Ordinary |
07:18:53 - 12-Dec-25 |
| Buy* | 13 | $2.57 | Ordinary |
07:18:53 - 12-Dec-25 |
| Buy* | 111 | $2.57 | Ordinary |
07:18:53 - 12-Dec-25 |
| Buy* | 10 | $2.57 | Ordinary |
07:18:53 - 12-Dec-25 |
| Buy* | 30 | $2.57 | Ordinary |
07:18:53 - 12-Dec-25 |
| Buy* | 25 | $2.57 | Ordinary |
07:18:53 - 12-Dec-25 |
| Sell* | 121 | $2.57 | Ordinary |
07:18:53 - 12-Dec-25 |
| Sell* | 101 | $2.57 | Ordinary |
07:18:53 - 12-Dec-25 |
| Sell* | 4 | $2.57 | Ordinary |
07:18:53 - 12-Dec-25 |
| Sell* | 100 | $2.57 | Ordinary |
07:18:53 - 12-Dec-25 |
| Sell* | 26 | $2.57 | Ordinary |
07:18:53 - 12-Dec-25 |
| Buy* | 75 | $2.58 | Ordinary |
07:18:52 - 12-Dec-25 |
| Buy* | 100 | $2.58 | Ordinary |
07:18:52 - 12-Dec-25 |
| Buy* | 70 | $2.58 | Ordinary |
07:18:52 - 12-Dec-25 |
| Buy* | 40 | $2.58 | Ordinary |
07:18:51 - 12-Dec-25 |
| Buy* | 70 | $2.58 | Ordinary |
07:18:51 - 12-Dec-25 |
| Buy* | 100 | $2.58 | Ordinary |
07:18:51 - 12-Dec-25 |
| Buy* | 90 | $2.58 | Ordinary |
07:18:51 - 12-Dec-25 |
| Sell* | 75 | $2.57 | Ordinary |
07:18:51 - 12-Dec-25 |
| Sell* | 70 | $2.57 | Ordinary |
07:18:51 - 12-Dec-25 |
| Sell* | 75 | $2.57 | Ordinary |
07:18:51 - 12-Dec-25 |
| Sell* | 70 | $2.57 | Ordinary |
07:18:51 - 12-Dec-25 |
| Sell* | 100 | $2.57 | Ordinary |
07:18:51 - 12-Dec-25 |
| Sell* | 13 | $2.57 | Ordinary |
07:18:51 - 12-Dec-25 |
| Buy* | 100 | $2.57 | Ordinary |
07:18:50 - 12-Dec-25 |
| Buy* | 70 | $2.57 | Ordinary |
07:18:50 - 12-Dec-25 |
| Buy* | 75 | $2.57 | Ordinary |
07:18:50 - 12-Dec-25 |
| Buy* | 37 | $2.57 | Ordinary |
07:18:50 - 12-Dec-25 |
| Buy* | 13 | $2.57 | Ordinary |
07:18:50 - 12-Dec-25 |
| Buy* | 12 | $2.57 | Ordinary |
07:18:50 - 12-Dec-25 |
| Buy* | 26 | $2.57 | Ordinary |
07:18:50 - 12-Dec-25 |
| Buy* | 13 | $2.57 | Ordinary |
07:18:50 - 12-Dec-25 |
| Buy* | 70 | $2.57 | Ordinary |
07:18:50 - 12-Dec-25 |
| Buy* | 75 | $2.57 | Ordinary |
07:18:50 - 12-Dec-25 |
| Buy* | 70 | $2.57 | Ordinary |
07:18:50 - 12-Dec-25 |
| Buy* | 75 | $2.57 | Ordinary |
07:18:50 - 12-Dec-25 |
| Sell* | 14 | $2.56 | Ordinary |
07:18:50 - 12-Dec-25 |
| Sell* | 100 | $2.56 | Ordinary |
07:18:50 - 12-Dec-25 |
| Buy* | 40 | $2.57 | Ordinary |
07:18:50 - 12-Dec-25 |
| Buy* | 40 | $2.57 | Ordinary |
07:18:50 - 12-Dec-25 |
| Unknown* | 40 | $2.565 | Ordinary |
07:18:50 - 12-Dec-25 |
| Sell* | 13 | $2.57 | Ordinary |
07:18:50 - 12-Dec-25 |
| Sell* | 26 | $2.57 | Ordinary |
07:18:50 - 12-Dec-25 |
| Buy* | 13 | $2.57 | Ordinary |
07:18:50 - 12-Dec-25 |
| Buy* | 40 | $2.57 | Ordinary |
07:18:50 - 12-Dec-25 |
| Buy* | 40 | $2.57 | Ordinary |
07:18:50 - 12-Dec-25 |
| Sell* | 97 | $2.57 | Ordinary |
07:18:50 - 12-Dec-25 |
| Sell* | 13 | $2.57 | Ordinary |
07:18:50 - 12-Dec-25 |
| Buy* | 100 | $2.579 | Ordinary |
07:18:49 - 12-Dec-25 |
| Buy* | 26 | $2.57 | Ordinary |
07:18:49 - 12-Dec-25 |
| Sell* | 12 | $2.57 | Ordinary |
07:18:49 - 12-Dec-25 |
| Sell* | 14 | $2.57 | Ordinary |
07:18:49 - 12-Dec-25 |
| Buy* | 26 | $2.58 | Ordinary |
07:18:49 - 12-Dec-25 |
| Buy* | 67 | $2.58 | Ordinary |
07:18:49 - 12-Dec-25 |
| Buy* | 100 | $2.58 | Ordinary |
07:18:49 - 12-Dec-25 |
| Buy* | 75 | $2.58 | Ordinary |
07:18:49 - 12-Dec-25 |
| Buy* | 100 | $2.58 | Ordinary |
07:18:49 - 12-Dec-25 |
| Buy* | 14 | $2.58 | Ordinary |
07:18:49 - 12-Dec-25 |
| Buy* | 25 | $2.58 | Ordinary |
07:18:49 - 12-Dec-25 |
| Buy* | 75 | $2.58 | Ordinary |
07:18:49 - 12-Dec-25 |
| Buy* | 100 | $2.57 | Ordinary |
07:18:49 - 12-Dec-25 |
| Buy* | 1 | $2.57 | Ordinary |
07:18:49 - 12-Dec-25 |
| Buy* | 100 | $2.579 | Ordinary |
07:18:48 - 12-Dec-25 |
| Sell* | 100 | $2.561 | Ordinary |
07:18:48 - 12-Dec-25 |
| Sell* | 100 | $2.57 | Ordinary |
07:18:47 - 12-Dec-25 |
| Sell* | 439 | $2.58 | Ordinary |
07:18:47 - 12-Dec-25 |
| Sell* | 13 | $2.58 | Ordinary |
07:18:47 - 12-Dec-25 |
| Sell* | 11 | $2.58 | Ordinary |
07:18:47 - 12-Dec-25 |
| Sell* | 28 | $2.58 | Ordinary |
07:18:47 - 12-Dec-25 |
| Sell* | 20 | $2.58 | Ordinary |
07:18:47 - 12-Dec-25 |
| Sell* | 13 | $2.58 | Ordinary |
07:18:47 - 12-Dec-25 |
| Sell* | 100 | $2.581 | Ordinary |
07:18:46 - 12-Dec-25 |
| Unknown* | 175 | $2.585 | Ordinary |
07:18:45 - 12-Dec-25 |
| Unknown* | 11 | $2.58 | Ordinary |
07:18:45 - 12-Dec-25 |
| Unknown* | 28 | $2.58 | Ordinary |
07:18:45 - 12-Dec-25 |
| Unknown* | 1 | $2.58 | Ordinary |
07:18:45 - 12-Dec-25 |
| Unknown* | 27 | $2.58 | Ordinary |
07:18:45 - 12-Dec-25 |
| Unknown* | 102 | $2.58 | Ordinary |
07:18:45 - 12-Dec-25 |
| Sell* | 20 | $2.58 | Ordinary |
07:18:45 - 12-Dec-25 |
| Sell* | 70 | $2.58 | Ordinary |
07:18:45 - 12-Dec-25 |
| Sell* | 30 | $2.58 | Ordinary |
07:18:45 - 12-Dec-25 |
| Sell* | 70 | $2.58 | Ordinary |
07:18:45 - 12-Dec-25 |
| Unknown* | 40 | $2.59 | Ordinary |
07:18:44 - 12-Dec-25 |
| Sell* | 40 | $2.585 | Ordinary |
07:18:44 - 12-Dec-25 |
| Unknown* | 40 | $2.59 | Ordinary |
07:18:44 - 12-Dec-25 |
| Unknown* | 100 | $2.59 | Ordinary |
07:18:44 - 12-Dec-25 |
| Unknown* | 2 | $2.59 | Ordinary |
07:18:44 - 12-Dec-25 |
| Buy* | 45 | $2.59 | Ordinary |
07:18:43 - 12-Dec-25 |
| Buy* | 14 | $2.59 | Ordinary |
07:18:43 - 12-Dec-25 |
| Buy* | 13 | $2.59 | Ordinary |
07:18:43 - 12-Dec-25 |
| Buy* | 29 | $2.59 | Ordinary |
07:18:43 - 12-Dec-25 |
| Buy* | 27 | $2.59 | Ordinary |
07:18:43 - 12-Dec-25 |
| Sell* | 100 | $2.59 | Ordinary |
07:18:43 - 12-Dec-25 |
| Sell* | 100 | $2.60 | Ordinary |
07:18:43 - 12-Dec-25 |
| Sell* | 27 | $2.60 | Ordinary |
07:18:43 - 12-Dec-25 |
| Sell* | 30 | $2.60 | Ordinary |
07:18:43 - 12-Dec-25 |
| Sell* | 29 | $2.60 | Ordinary |
07:18:43 - 12-Dec-25 |
| Buy* | 70 | $2.61 | Ordinary |
07:18:43 - 12-Dec-25 |
| Buy* | 75 | $2.61 | Ordinary |
07:18:43 - 12-Dec-25 |
| Buy* | 100 | $2.61 | Ordinary |
07:18:43 - 12-Dec-25 |
| Buy* | 39 | $2.61 | Ordinary |
07:18:43 - 12-Dec-25 |
| Buy* | 13 | $2.61 | Ordinary |
07:18:43 - 12-Dec-25 |
| Buy* | 3 | $2.61 | Ordinary |
07:18:43 - 12-Dec-25 |
| Buy* | 61 | $2.61 | Ordinary |
07:18:43 - 12-Dec-25 |
| Buy* | 28 | $2.61 | Ordinary |
07:18:43 - 12-Dec-25 |
| Buy* | 14 | $2.61 | Ordinary |
07:18:43 - 12-Dec-25 |
| Buy* | 27 | $2.61 | Ordinary |
07:18:43 - 12-Dec-25 |
| Buy* | 70 | $2.61 | Ordinary |
07:18:43 - 12-Dec-25 |
| Sell* | 3 | $2.61 | Ordinary |
07:18:42 - 12-Dec-25 |
| Sell* | 42 | $2.61 | Ordinary |
07:18:42 - 12-Dec-25 |
| Sell* | 106 | $2.61 | Ordinary |
07:18:42 - 12-Dec-25 |
| Sell* | 28 | $2.61 | Ordinary |
07:18:42 - 12-Dec-25 |
| Sell* | 14 | $2.61 | Ordinary |
07:18:42 - 12-Dec-25 |
| Sell* | 28 | $2.61 | Ordinary |
07:18:42 - 12-Dec-25 |
| Sell* | 72 | $2.61 | Ordinary |
07:18:42 - 12-Dec-25 |
| Sell* | 59 | $2.61 | Ordinary |
07:18:42 - 12-Dec-25 |
| Sell* | 34 | $2.61 | Ordinary |
07:18:42 - 12-Dec-25 |
| Sell* | 100 | $2.61 | Ordinary |
07:18:42 - 12-Dec-25 |
| Sell* | 28 | $2.61 | Ordinary |
07:18:42 - 12-Dec-25 |
| Buy* | 100 | $2.61 | Ordinary |
07:18:42 - 12-Dec-25 |
| Sell* | 92 | $2.60 | Ordinary |
07:18:40 - 12-Dec-25 |
| Buy* | 75 | $2.61 | Ordinary |
07:18:40 - 12-Dec-25 |
| Buy* | 75 | $2.61 | Ordinary |
07:18:40 - 12-Dec-25 |
| Buy* | 14 | $2.60 | Ordinary |
07:18:40 - 12-Dec-25 |
| Buy* | 28 | $2.60 | Ordinary |
07:18:40 - 12-Dec-25 |
| Buy* | 28 | $2.60 | Ordinary |
07:18:40 - 12-Dec-25 |
| Buy* | 39 | $2.60 | Ordinary |
07:18:40 - 12-Dec-25 |
| Buy* | 28 | $2.60 | Ordinary |
07:18:40 - 12-Dec-25 |
| Buy* | 28 | $2.60 | Ordinary |
07:18:40 - 12-Dec-25 |
| Sell* | 28 | $2.60 | Ordinary |
07:18:40 - 12-Dec-25 |
| Sell* | 40 | $2.60 | Ordinary |
07:18:40 - 12-Dec-25 |
| Buy* | 100 | $2.60 | Ordinary |
07:18:39 - 12-Dec-25 |
| Buy* | 4 | $2.60 | Ordinary |
07:18:39 - 12-Dec-25 |
| Buy* | 56 | $2.60 | Ordinary |
07:18:39 - 12-Dec-25 |
| Buy* | 15 | $2.60 | Ordinary |
07:18:39 - 12-Dec-25 |
| Buy* | 15 | $2.60 | Ordinary |
07:18:39 - 12-Dec-25 |
| Buy* | 15 | $2.60 | Ordinary |
07:18:39 - 12-Dec-25 |
| Buy* | 14 | $2.60 | Ordinary |
07:18:39 - 12-Dec-25 |
| Buy* | 40 | $2.60 | Ordinary |
07:18:39 - 12-Dec-25 |
| Buy* | 134 | $2.60 | Ordinary |
07:18:39 - 12-Dec-25 |
| Buy* | 7 | $2.60 | Ordinary |
07:18:39 - 12-Dec-25 |
| Buy* | 100 | $2.59 | Ordinary |
07:18:39 - 12-Dec-25 |
| Buy* | 100 | $2.59 | Ordinary |
07:18:39 - 12-Dec-25 |
| Sell* | 2 | $2.59 | Ordinary |
07:18:38 - 12-Dec-25 |
| Sell* | 15 | $2.59 | Ordinary |
07:18:38 - 12-Dec-25 |
| Sell* | 28 | $2.59 | Ordinary |
07:18:38 - 12-Dec-25 |
| Sell* | 15 | $2.59 | Ordinary |
07:18:38 - 12-Dec-25 |
| Buy* | 21 | $2.60 | Ordinary |
07:18:38 - 12-Dec-25 |
| Buy* | 29 | $2.60 | Ordinary |
07:18:38 - 12-Dec-25 |
| Buy* | 29 | $2.60 | Ordinary |
07:18:38 - 12-Dec-25 |
| Buy* | 40 | $2.59 | Ordinary |
07:18:38 - 12-Dec-25 |
| Buy* | 13 | $2.59 | Ordinary |
07:18:38 - 12-Dec-25 |
| Buy* | 68 | $2.59 | Ordinary |
07:18:38 - 12-Dec-25 |
| Buy* | 100 | $2.59 | Ordinary |
07:18:38 - 12-Dec-25 |
| Unknown* | 28 | $2.58 | Ordinary |
07:18:38 - 12-Dec-25 |
| Buy* | 15 | $2.58 | Ordinary |
07:18:38 - 12-Dec-25 |
| Buy* | 85 | $2.58 | Ordinary |
07:18:38 - 12-Dec-25 |
| Buy* | 88 | $2.58 | Ordinary |
07:18:38 - 12-Dec-25 |
| Buy* | 28 | $2.58 | Ordinary |
07:18:38 - 12-Dec-25 |
| Buy* | 28 | $2.58 | Ordinary |
07:18:38 - 12-Dec-25 |
| Buy* | 28 | $2.58 | Ordinary |
07:18:38 - 12-Dec-25 |
| Unknown* | 40 | $2.58 | Ordinary |
07:18:38 - 12-Dec-25 |
| Unknown* | 40 | $2.58 | Ordinary |
07:18:38 - 12-Dec-25 |
| Unknown* | 40 | $2.58 | Ordinary |
07:18:38 - 12-Dec-25 |
| Sell* | 96 | $2.58 | Ordinary |
07:18:38 - 12-Dec-25 |
| Sell* | 15 | $2.58 | Ordinary |
07:18:38 - 12-Dec-25 |
| Sell* | 70 | $2.59 | Ordinary |
07:18:38 - 12-Dec-25 |
| Sell* | 40 | $2.59 | Ordinary |
07:18:38 - 12-Dec-25 |
| Sell* | 29 | $2.59 | Ordinary |
07:18:38 - 12-Dec-25 |
| Sell* | 100 | $2.59 | Ordinary |
07:18:38 - 12-Dec-25 |
| Sell* | 28 | $2.59 | Ordinary |
07:18:38 - 12-Dec-25 |
| Sell* | 70 | $2.59 | Ordinary |
07:18:38 - 12-Dec-25 |
| Sell* | 9 | $2.59 | Ordinary |
07:18:38 - 12-Dec-25 |
| Sell* | 29 | $2.59 | Ordinary |
07:18:38 - 12-Dec-25 |
| Sell* | 5 | $2.59 | Ordinary |
07:18:38 - 12-Dec-25 |
| Sell* | 41 | $2.59 | Ordinary |
07:18:38 - 12-Dec-25 |
| Sell* | 15 | $2.59 | Ordinary |
07:18:38 - 12-Dec-25 |
| Sell* | 29 | $2.59 | Ordinary |
07:18:38 - 12-Dec-25 |
| Sell* | 100 | $2.59 | Ordinary |
07:18:38 - 12-Dec-25 |
| Sell* | 40 | $2.59 | Ordinary |
07:18:38 - 12-Dec-25 |
| Sell* | 70 | $2.59 | Ordinary |
07:18:38 - 12-Dec-25 |
| Sell* | 100 | $2.591 | Ordinary |
07:18:38 - 12-Dec-25 |
| Buy* | 55 | $2.60 | Ordinary |
07:18:38 - 12-Dec-25 |
| Buy* | 75 | $2.60 | Ordinary |
07:18:38 - 12-Dec-25 |
| Buy* | 100 | $2.60 | Ordinary |
07:18:38 - 12-Dec-25 |
| Buy* | 70 | $2.60 | Ordinary |
07:18:38 - 12-Dec-25 |
| Buy* | 100 | $2.595 | Ordinary |
07:18:37 - 12-Dec-25 |
| Buy* | 100 | $2.595 | Ordinary |
07:18:37 - 12-Dec-25 |
| Buy* | 29 | $2.59 | Ordinary |
07:18:37 - 12-Dec-25 |
| Sell* | 100 | $2.59 | Ordinary |
07:18:37 - 12-Dec-25 |
| Sell* | 41 | $2.59 | Ordinary |
07:18:37 - 12-Dec-25 |
| Sell* | 15 | $2.59 | Ordinary |
07:18:37 - 12-Dec-25 |
| Sell* | 19 | $2.59 | Ordinary |
07:18:37 - 12-Dec-25 |
| Buy* | 15 | $2.59 | Ordinary |
07:18:37 - 12-Dec-25 |
| Unknown* | 15 | $2.585 | Ordinary |
07:18:37 - 12-Dec-25 |
| Sell* | 10 | $2.58 | Ordinary |
07:18:37 - 12-Dec-25 |
| Sell* | 15 | $2.58 | Ordinary |
07:18:37 - 12-Dec-25 |
| Buy* | 70 | $2.58 | Ordinary |
07:18:37 - 12-Dec-25 |
| Buy* | 89 | $2.58 | Ordinary |
07:18:37 - 12-Dec-25 |
| Buy* | 11 | $2.58 | Ordinary |
07:18:37 - 12-Dec-25 |
| Buy* | 15 | $2.58 | Ordinary |
07:18:37 - 12-Dec-25 |
| Sell* | 39 | $2.57 | Ordinary |
07:18:37 - 12-Dec-25 |
| Sell* | 29 | $2.57 | Ordinary |
07:18:37 - 12-Dec-25 |
| Sell* | 29 | $2.57 | Ordinary |
07:18:37 - 12-Dec-25 |
| Sell* | 35 | $2.57 | Ordinary |
07:18:37 - 12-Dec-25 |
| Sell* | 70 | $2.57 | Ordinary |
07:18:37 - 12-Dec-25 |
| Sell* | 29 | $2.57 | Ordinary |
07:18:37 - 12-Dec-25 |
| Sell* | 100 | $2.57 | Ordinary |
07:18:37 - 12-Dec-25 |
| Sell* | 96 | $2.57 | Ordinary |
07:18:37 - 12-Dec-25 |
| Sell* | 29 | $2.57 | Ordinary |
07:18:37 - 12-Dec-25 |
| Sell* | 100 | $2.571 | Ordinary |
07:18:37 - 12-Dec-25 |
| Buy* | 29 | $2.58 | Ordinary |
07:18:37 - 12-Dec-25 |
| Buy* | 29 | $2.58 | Ordinary |
07:18:37 - 12-Dec-25 |
| Sell* | 100 | $2.58 | Ordinary |
07:18:37 - 12-Dec-25 |
| Sell* | 204 | $2.58 | Ordinary |
07:18:37 - 12-Dec-25 |
| Sell* | 100 | $2.58 | Ordinary |
07:18:37 - 12-Dec-25 |
| Sell* | 56 | $2.58 | Ordinary |
07:18:37 - 12-Dec-25 |
| Sell* | 29 | $2.58 | Ordinary |
07:18:37 - 12-Dec-25 |
| Unknown* | 16 | $2.59 | Ordinary |
07:18:37 - 12-Dec-25 |
| Sell* | 100 | $2.59 | Ordinary |
07:18:37 - 12-Dec-25 |
| Sell* | 15 | $2.59 | Ordinary |
07:18:37 - 12-Dec-25 |
| Sell* | 89 | $2.59 | Ordinary |
07:18:37 - 12-Dec-25 |
| Sell* | 29 | $2.59 | Ordinary |
07:18:37 - 12-Dec-25 |
| Sell* | 29 | $2.59 | Ordinary |
07:18:37 - 12-Dec-25 |
| Unknown* | 15 | $2.59 | Ordinary |
07:18:37 - 12-Dec-25 |
| Buy* | 15 | $2.59 | Ordinary |
07:18:37 - 12-Dec-25 |
| Buy* | 29 | $2.59 | Ordinary |
07:18:37 - 12-Dec-25 |
| Sell* | 75 | $2.59 | Ordinary |
07:18:37 - 12-Dec-25 |
| Sell* | 70 | $2.59 | Ordinary |
07:18:37 - 12-Dec-25 |
| Sell* | 44 | $2.59 | Ordinary |
07:18:37 - 12-Dec-25 |
| Sell* | 100 | $2.59 | Ordinary |
07:18:37 - 12-Dec-25 |
| Sell* | 29 | $2.59 | Ordinary |
07:18:37 - 12-Dec-25 |
| Sell* | 12 | $2.59 | Ordinary |
07:18:37 - 12-Dec-25 |
| Buy* | 100 | $2.59 | Ordinary |
07:18:37 - 12-Dec-25 |
| Buy* | 45 | $2.59 | Ordinary |
07:18:37 - 12-Dec-25 |
| Buy* | 41 | $2.59 | Ordinary |
07:18:37 - 12-Dec-25 |
| Buy* | 38 | $2.59 | Ordinary |
07:18:37 - 12-Dec-25 |
| Buy* | 29 | $2.59 | Ordinary |
07:18:37 - 12-Dec-25 |
| Buy* | 29 | $2.59 | Ordinary |
07:18:37 - 12-Dec-25 |
| Buy* | 15 | $2.59 | Ordinary |
07:18:37 - 12-Dec-25 |
| Buy* | 14 | $2.59 | Ordinary |
07:18:37 - 12-Dec-25 |
| Buy* | 41 | $2.59 | Ordinary |
07:18:37 - 12-Dec-25 |
| Buy* | 29 | $2.59 | Ordinary |
07:18:37 - 12-Dec-25 |
| Buy* | 15 | $2.59 | Ordinary |
07:18:37 - 12-Dec-25 |
| Buy* | 14 | $2.59 | Ordinary |
07:18:37 - 12-Dec-25 |
| Buy* | 15 | $2.59 | Ordinary |
07:18:37 - 12-Dec-25 |
| Sell* | 75 | $2.58 | Ordinary |
07:18:37 - 12-Dec-25 |
| Sell* | 3 | $2.58 | Ordinary |
07:18:37 - 12-Dec-25 |
| Sell* | 100 | $2.58 | Ordinary |
07:18:37 - 12-Dec-25 |
| Sell* | 75 | $2.58 | Ordinary |
07:18:37 - 12-Dec-25 |
| Sell* | 100 | $2.58 | Ordinary |
07:18:37 - 12-Dec-25 |
| Sell* | 100 | $2.58 | Ordinary |
07:18:37 - 12-Dec-25 |
| Sell* | 75 | $2.58 | Ordinary |
07:18:37 - 12-Dec-25 |
| Sell* | 70 | $2.58 | Ordinary |
07:18:37 - 12-Dec-25 |
| Sell* | 16 | $2.59 | Ordinary |
07:18:37 - 12-Dec-25 |
| Unknown* | 29 | $2.60 | Ordinary |
07:18:37 - 12-Dec-25 |
| Sell* | 70 | $2.60 | Ordinary |
07:18:37 - 12-Dec-25 |
| Sell* | 75 | $2.60 | Ordinary |
07:18:37 - 12-Dec-25 |
| Sell* | 100 | $2.60 | Ordinary |
07:18:37 - 12-Dec-25 |
| Sell* | 41 | $2.60 | Ordinary |
07:18:37 - 12-Dec-25 |
| Buy* | 100 | $2.61 | Ordinary |
07:18:37 - 12-Dec-25 |
| Buy* | 70 | $2.61 | Ordinary |
07:18:37 - 12-Dec-25 |
| Buy* | 75 | $2.61 | Ordinary |
07:18:37 - 12-Dec-25 |
| Buy* | 100 | $2.60 | Ordinary |
07:18:37 - 12-Dec-25 |
| Buy* | 41 | $2.60 | Ordinary |
07:18:37 - 12-Dec-25 |
| Buy* | 143 | $2.60 | Ordinary |
07:18:37 - 12-Dec-25 |
| Buy* | 100 | $2.59 | Ordinary |
07:18:37 - 12-Dec-25 |
| Buy* | 28 | $2.59 | Ordinary |
07:18:37 - 12-Dec-25 |
| Buy* | 90 | $2.59 | Ordinary |
07:18:37 - 12-Dec-25 |
| Buy* | 75 | $2.59 | Ordinary |
07:18:37 - 12-Dec-25 |
| Buy* | 35 | $2.59 | Ordinary |
07:18:37 - 12-Dec-25 |
| Buy* | 100 | $2.59 | Ordinary |
07:18:37 - 12-Dec-25 |
| Buy* | 1 | $2.59 | Ordinary |
07:18:37 - 12-Dec-25 |
| Unknown* | 144 | $2.585 | Ordinary |
07:18:37 - 12-Dec-25 |
| Buy* | 100 | $2.59 | Ordinary |
07:18:37 - 12-Dec-25 |
| Buy* | 75 | $2.59 | Ordinary |
07:18:37 - 12-Dec-25 |
| Buy* | 100 | $2.59 | Ordinary |
07:18:37 - 12-Dec-25 |
| Sell* | 71 | $2.58 | Ordinary |
07:18:37 - 12-Dec-25 |
| Sell* | 29 | $2.58 | Ordinary |
07:18:37 - 12-Dec-25 |
| Buy* | 17 | $2.58 | Ordinary |
07:18:36 - 12-Dec-25 |
| Buy* | 29 | $2.58 | Ordinary |
07:18:36 - 12-Dec-25 |
| Buy* | 29 | $2.58 | Ordinary |
07:18:36 - 12-Dec-25 |
| Buy* | 29 | $2.58 | Ordinary |
07:18:36 - 12-Dec-25 |
| Buy* | 29 | $2.58 | Ordinary |
07:18:36 - 12-Dec-25 |
| Unknown* | 29 | $2.58 | Ordinary |
07:18:36 - 12-Dec-25 |
| Unknown* | 29 | $2.58 | Ordinary |
07:18:36 - 12-Dec-25 |
| Unknown* | 41 | $2.58 | Ordinary |
07:18:36 - 12-Dec-25 |
| Unknown* | 29 | $2.58 | Ordinary |
07:18:36 - 12-Dec-25 |
| Unknown* | 29 | $2.58 | Ordinary |
07:18:36 - 12-Dec-25 |
| Buy* | 2 | $2.58 | Ordinary |
07:18:36 - 12-Dec-25 |
| Buy* | 100 | $2.58 | Ordinary |
07:18:36 - 12-Dec-25 |
| Buy* | 75 | $2.57 | Ordinary |
07:18:36 - 12-Dec-25 |
| Sell* | 10 | $2.56 | Ordinary |
07:18:36 - 12-Dec-25 |
| Sell* | 8 | $2.56 | Ordinary |
07:18:36 - 12-Dec-25 |
| Sell* | 100 | $2.56 | Ordinary |
07:18:35 - 12-Dec-25 |
| Buy* | 29 | $2.56 | Ordinary |
07:18:35 - 12-Dec-25 |
| Sell* | 100 | $2.56 | Ordinary |
07:18:35 - 12-Dec-25 |
| Sell* | 29 | $2.56 | Ordinary |
07:18:35 - 12-Dec-25 |
| Sell* | 70 | $2.56 | Ordinary |
07:18:35 - 12-Dec-25 |
| Sell* | 70 | $2.56 | Ordinary |
07:18:35 - 12-Dec-25 |
| Sell* | 30 | $2.56 | Ordinary |
07:18:35 - 12-Dec-25 |
| Sell* | 70 | $2.56 | Ordinary |
07:18:35 - 12-Dec-25 |
| Buy* | 29 | $2.56 | Ordinary |
07:18:35 - 12-Dec-25 |
| Buy* | 15 | $2.56 | Ordinary |
07:18:35 - 12-Dec-25 |
| Buy* | 65 | $2.56 | Ordinary |
07:18:35 - 12-Dec-25 |
| Buy* | 30 | $2.56 | Ordinary |
07:18:35 - 12-Dec-25 |
| Buy* | 405 | $2.56 | Ordinary |
07:18:35 - 12-Dec-25 |
| Buy* | 1 | $2.56 | Ordinary |
07:18:35 - 12-Dec-25 |
| Sell* | 22 | $2.55 | Ordinary |
07:18:35 - 12-Dec-25 |
| Sell* | 14 | $2.55 | Ordinary |
07:18:35 - 12-Dec-25 |
| Sell* | 60 | $2.55 | Ordinary |
07:18:35 - 12-Dec-25 |
| Sell* | 31 | $2.55 | Ordinary |
07:18:35 - 12-Dec-25 |
| Sell* | 15 | $2.55 | Ordinary |
07:18:35 - 12-Dec-25 |
| Sell* | 29 | $2.55 | Ordinary |
07:18:35 - 12-Dec-25 |
| Unknown* | 40 | $2.55 | Ordinary |
07:18:35 - 12-Dec-25 |
| Buy* | 11 | $2.55 | Ordinary |
07:18:35 - 12-Dec-25 |
| Buy* | 5 | $2.55 | Ordinary |
07:18:35 - 12-Dec-25 |
| Unknown* | 15 | $2.54 | Ordinary |
07:18:34 - 12-Dec-25 |
| Unknown* | 15 | $2.54 | Ordinary |
07:18:34 - 12-Dec-25 |
| Unknown* | 30 | $2.54 | Ordinary |
07:18:34 - 12-Dec-25 |
| Buy* | 30 | $2.54 | Ordinary |
07:18:34 - 12-Dec-25 |
| Sell* | 100 | $2.54 | Ordinary |
07:18:34 - 12-Dec-25 |
| Sell* | 15 | $2.54 | Ordinary |
07:18:34 - 12-Dec-25 |
| Sell* | 42 | $2.54 | Ordinary |
07:18:34 - 12-Dec-25 |
| Sell* | 15 | $2.54 | Ordinary |
07:18:34 - 12-Dec-25 |
| Buy* | 50 | $2.54 | Ordinary |
07:18:34 - 12-Dec-25 |
| Buy* | 1 | $2.54 | Ordinary |
07:18:34 - 12-Dec-25 |
| Unknown* | 306 | $2.535 | Ordinary |
07:18:34 - 12-Dec-25 |
| Sell* | 1 | $2.53 | Ordinary |
07:18:34 - 12-Dec-25 |
| Buy* | 15 | $2.53 | Ordinary |
07:18:34 - 12-Dec-25 |
| Buy* | 15 | $2.53 | Ordinary |
07:18:34 - 12-Dec-25 |
| Sell* | 11 | $2.53 | Ordinary |
07:18:34 - 12-Dec-25 |
| Sell* | 100 | $2.53 | Ordinary |
07:18:34 - 12-Dec-25 |
| Sell* | 79 | $2.53 | Ordinary |
07:18:34 - 12-Dec-25 |
| Sell* | 15 | $2.53 | Ordinary |
07:18:34 - 12-Dec-25 |
| Sell* | 70 | $2.53 | Ordinary |
07:18:34 - 12-Dec-25 |
| Sell* | 25 | $2.54 | Ordinary |
07:18:34 - 12-Dec-25 |
| Sell* | 50 | $2.54 | Ordinary |
07:18:34 - 12-Dec-25 |
| Sell* | 25 | $2.54 | Ordinary |
07:18:34 - 12-Dec-25 |
| Sell* | 75 | $2.54 | Ordinary |
07:18:34 - 12-Dec-25 |
| Sell* | 70 | $2.54 | Ordinary |
07:18:34 - 12-Dec-25 |
| Sell* | 2,048 | $2.54 | Ordinary |
07:18:34 - 12-Dec-25 |
| Sell* | 62 | $2.54 | Ordinary |
07:18:34 - 12-Dec-25 |
| Sell* | 150 | $2.54 | Ordinary |
07:18:34 - 12-Dec-25 |
| Sell* | 100 | $2.54 | Ordinary |
07:18:34 - 12-Dec-25 |
| Sell* | 100 | $2.54 | Ordinary |
07:18:34 - 12-Dec-25 |
| Sell* | 16 | $2.53 | Ordinary |
07:18:33 - 12-Dec-25 |
| Sell* | 22 | $2.53 | Ordinary |
07:18:33 - 12-Dec-25 |
| Sell* | 79 | $2.53 | Ordinary |
07:18:33 - 12-Dec-25 |
| Buy* | 65 | $2.53 | Ordinary |
07:18:33 - 12-Dec-25 |
| Buy* | 15 | $2.53 | Ordinary |
07:18:33 - 12-Dec-25 |
| Buy* | 57 | $2.53 | Ordinary |
07:18:33 - 12-Dec-25 |
| Buy* | 90 | $2.53 | Ordinary |
07:18:33 - 12-Dec-25 |
| Buy* | 30 | $2.53 | Ordinary |
07:18:33 - 12-Dec-25 |
| Buy* | 30 | $2.53 | Ordinary |
07:18:33 - 12-Dec-25 |
| Sell* | 40 | $2.52 | Ordinary |
07:18:33 - 12-Dec-25 |
| Sell* | 30 | $2.52 | Ordinary |
07:18:33 - 12-Dec-25 |
| Sell* | 30 | $2.52 | Ordinary |
07:18:33 - 12-Dec-25 |
| Sell* | 30 | $2.52 | Ordinary |
07:18:33 - 12-Dec-25 |
| Sell* | 42 | $2.52 | Ordinary |
07:18:33 - 12-Dec-25 |
| Sell* | 30 | $2.52 | Ordinary |
07:18:33 - 12-Dec-25 |
| Sell* | 100 | $2.52 | Ordinary |
07:18:33 - 12-Dec-25 |
| Sell* | 79 | $2.52 | Ordinary |
07:18:33 - 12-Dec-25 |
| Sell* | 43 | $2.52 | Ordinary |
07:18:33 - 12-Dec-25 |
| Sell* | 70 | $2.52 | Ordinary |
07:18:33 - 12-Dec-25 |
| Sell* | 31 | $2.52 | Ordinary |
07:18:33 - 12-Dec-25 |
| Sell* | 30 | $2.52 | Ordinary |
07:18:33 - 12-Dec-25 |
| Sell* | 3 | $2.52 | Ordinary |
07:18:33 - 12-Dec-25 |
| Sell* | 500 | $2.52 | Ordinary |
07:18:33 - 12-Dec-25 |
| Sell* | 79 | $2.52 | Ordinary |
07:18:33 - 12-Dec-25 |
| Sell* | 70 | $2.52 | Ordinary |
07:18:33 - 12-Dec-25 |
| Sell* | 43 | $2.52 | Ordinary |
07:18:33 - 12-Dec-25 |
| Sell* | 150 | $2.53 | Ordinary |
07:18:33 - 12-Dec-25 |
| Sell* | 79 | $2.53 | Ordinary |
07:18:33 - 12-Dec-25 |
| Sell* | 70 | $2.53 | Ordinary |
07:18:33 - 12-Dec-25 |
| Sell* | 79 | $2.53 | Ordinary |
07:18:33 - 12-Dec-25 |
| Sell* | 100 | $2.53 | Ordinary |
07:18:33 - 12-Dec-25 |
| Sell* | 79 | $2.53 | Ordinary |
07:18:33 - 12-Dec-25 |
| Sell* | 30 | $2.53 | Ordinary |
07:18:33 - 12-Dec-25 |
| Sell* | 30 | $2.53 | Ordinary |
07:18:33 - 12-Dec-25 |
| Sell* | 70 | $2.53 | Ordinary |
07:18:33 - 12-Dec-25 |
| Sell* | 70 | $2.53 | Ordinary |
07:18:33 - 12-Dec-25 |
| Sell* | 43 | $2.53 | Ordinary |
07:18:33 - 12-Dec-25 |
| Sell* | 100 | $2.54 | Ordinary |
07:18:33 - 12-Dec-25 |
| Sell* | 157 | $2.54 | Ordinary |
07:18:33 - 12-Dec-25 |
| Sell* | 30 | $2.54 | Ordinary |
07:18:33 - 12-Dec-25 |
| Sell* | 15 | $2.54 | Ordinary |
07:18:33 - 12-Dec-25 |
| Sell* | 30 | $2.54 | Ordinary |
07:18:33 - 12-Dec-25 |
| Buy* | 43 | $2.54 | Ordinary |
07:18:33 - 12-Dec-25 |
| Buy* | 143 | $2.54 | Ordinary |
07:18:33 - 12-Dec-25 |
| Buy* | 100 | $2.54 | Ordinary |
07:18:33 - 12-Dec-25 |
| Buy* | 15 | $2.53 | Ordinary |
07:18:33 - 12-Dec-25 |
| Buy* | 30 | $2.53 | Ordinary |
07:18:33 - 12-Dec-25 |
| Sell* | 100 | $2.53 | Ordinary |
07:18:33 - 12-Dec-25 |
| Sell* | 15 | $2.53 | Ordinary |
07:18:33 - 12-Dec-25 |
| Sell* | 70 | $2.53 | Ordinary |
07:18:33 - 12-Dec-25 |
| Sell* | 79 | $2.53 | Ordinary |
07:18:33 - 12-Dec-25 |
| Sell* | 40 | $2.53 | Ordinary |
07:18:33 - 12-Dec-25 |
| Sell* | 40 | $2.53 | Ordinary |
07:18:33 - 12-Dec-25 |
| Sell* | 79 | $2.53 | Ordinary |
07:18:33 - 12-Dec-25 |
| Buy* | 30 | $2.53 | Ordinary |
07:18:33 - 12-Dec-25 |
| Buy* | 100 | $2.53 | Ordinary |
07:18:33 - 12-Dec-25 |
| Buy* | 15 | $2.53 | Ordinary |
07:18:33 - 12-Dec-25 |
| Sell* | 12 | $2.53 | Ordinary |
07:18:33 - 12-Dec-25 |
| Sell* | 58 | $2.53 | Ordinary |
07:18:33 - 12-Dec-25 |
| Sell* | 79 | $2.53 | Ordinary |
07:18:33 - 12-Dec-25 |
| Sell* | 15 | $2.53 | Ordinary |
07:18:33 - 12-Dec-25 |
| Sell* | 15 | $2.53 | Ordinary |
07:18:33 - 12-Dec-25 |
| Sell* | 57 | $2.53 | Ordinary |
07:18:33 - 12-Dec-25 |
| Sell* | 100 | $2.53 | Ordinary |
07:18:33 - 12-Dec-25 |
| Sell* | 16 | $2.53 | Ordinary |
07:18:33 - 12-Dec-25 |
| Sell* | 60 | $2.53 | Ordinary |
07:18:33 - 12-Dec-25 |
| Sell* | 30 | $2.53 | Ordinary |
07:18:33 - 12-Dec-25 |
| Sell* | 70 | $2.53 | Ordinary |
07:18:33 - 12-Dec-25 |
| Sell* | 25 | $2.53 | Ordinary |
07:18:33 - 12-Dec-25 |
| Sell* | 19 | $2.53 | Ordinary |
07:18:33 - 12-Dec-25 |
| Buy* | 16 | $2.53 | Ordinary |
07:18:33 - 12-Dec-25 |
| Buy* | 56 | $2.53 | Ordinary |
07:18:33 - 12-Dec-25 |
| Buy* | 30 | $2.53 | Ordinary |
07:18:33 - 12-Dec-25 |
| Unknown* | 471 | $2.525 | Ordinary |
07:18:33 - 12-Dec-25 |
| Buy* | 30 | $2.53 | Ordinary |
07:18:33 - 12-Dec-25 |
| Sell* | 100 | $2.53 | Ordinary |
07:18:33 - 12-Dec-25 |
| Sell* | 2,471 | $2.53 | Ordinary |
07:18:33 - 12-Dec-25 |
| Sell* | 9 | $2.53 | Ordinary |
07:18:33 - 12-Dec-25 |
| Sell* | 1 | $2.55 | Ordinary |
07:18:32 - 12-Dec-25 |
| Sell* | 83 | $2.55 | Ordinary |
07:18:32 - 12-Dec-25 |
| Sell* | 5 | $2.56 | Ordinary |
07:18:32 - 12-Dec-25 |
| Sell* | 1 | $2.56 | Ordinary |
07:18:32 - 12-Dec-25 |
| Sell* | 500 | $2.56 | Ordinary |
07:18:32 - 12-Dec-25 |
| Unknown* | 100 | $2.565 | Ordinary |
07:18:32 - 12-Dec-25 |
| Sell* | 699 | $2.56 | Ordinary |
07:18:32 - 12-Dec-25 |
| Sell* | 375 | $2.56 | Ordinary |
07:18:32 - 12-Dec-25 |
| Sell* | 70 | $2.57 | Ordinary |
07:18:32 - 12-Dec-25 |
| Sell* | 30 | $2.57 | Ordinary |
07:18:32 - 12-Dec-25 |
| Sell* | 5 | $2.57 | Ordinary |
07:18:32 - 12-Dec-25 |
| Sell* | 2 | $2.57 | Ordinary |
07:18:32 - 12-Dec-25 |
| Sell* | 100 | $2.57 | Ordinary |
07:18:32 - 12-Dec-25 |
| Sell* | 79 | $2.57 | Ordinary |
07:18:32 - 12-Dec-25 |
| Sell* | 5 | $2.57 | Ordinary |
07:18:32 - 12-Dec-25 |
| Sell* | 2 | $2.57 | Ordinary |
07:18:32 - 12-Dec-25 |
| Sell* | 100 | $2.58 | Ordinary |
07:18:32 - 12-Dec-25 |
| Sell* | 46 | $2.58 | Ordinary |
07:18:32 - 12-Dec-25 |
| Buy* | 15 | $2.58 | Ordinary |
07:18:32 - 12-Dec-25 |
| Unknown* | 15 | $2.575 | Ordinary |
07:18:32 - 12-Dec-25 |
| Unknown* | 30 | $2.575 | Ordinary |
07:18:32 - 12-Dec-25 |
| Sell* | 21 | $2.58 | Ordinary |
07:18:32 - 12-Dec-25 |
| Sell* | 79 | $2.58 | Ordinary |
07:18:32 - 12-Dec-25 |
| Sell* | 14 | $2.58 | Ordinary |
07:18:32 - 12-Dec-25 |
| Sell* | 29 | $2.58 | Ordinary |
07:18:32 - 12-Dec-25 |
| Sell* | 14 | $2.58 | Ordinary |
07:18:32 - 12-Dec-25 |
| Sell* | 15 | $2.58 | Ordinary |
07:18:32 - 12-Dec-25 |
| Sell* | 28 | $2.58 | Ordinary |
07:18:32 - 12-Dec-25 |
| Sell* | 2 | $2.58 | Ordinary |
07:18:31 - 12-Dec-25 |
| Sell* | 79 | $2.58 | Ordinary |
07:18:31 - 12-Dec-25 |
| Buy* | 12 | $2.58 | Ordinary |
07:18:31 - 12-Dec-25 |
| Buy* | 45 | $2.58 | Ordinary |
07:18:31 - 12-Dec-25 |
| Buy* | 60 | $2.58 | Ordinary |
07:18:31 - 12-Dec-25 |
| Buy* | 15 | $2.58 | Ordinary |
07:18:31 - 12-Dec-25 |
| Buy* | 30 | $2.58 | Ordinary |
07:18:31 - 12-Dec-25 |
| Sell* | 5 | $2.58 | Ordinary |
07:18:31 - 12-Dec-25 |
| Sell* | 5 | $2.59 | Ordinary |
07:18:31 - 12-Dec-25 |
| Sell* | 136 | $2.59 | Ordinary |
07:18:31 - 12-Dec-25 |
| Sell* | 87 | $2.59 | Ordinary |
07:18:31 - 12-Dec-25 |
| Sell* | 200 | $2.59 | Ordinary |
07:18:31 - 12-Dec-25 |
| Sell* | 30 | $2.60 | Ordinary |
07:18:31 - 12-Dec-25 |
| Sell* | 22 | $2.60 | Ordinary |
07:18:31 - 12-Dec-25 |
| Sell* | 1 | $2.60 | Ordinary |
07:18:31 - 12-Dec-25 |
| Sell* | 1 | $2.60 | Ordinary |
07:18:31 - 12-Dec-25 |
| Sell* | 50 | $2.60 | Ordinary |
07:18:31 - 12-Dec-25 |
| Sell* | 15 | $2.60 | Ordinary |
07:18:31 - 12-Dec-25 |
| Sell* | 248 | $2.60 | Ordinary |
07:18:31 - 12-Dec-25 |
| Sell* | 2 | $2.60 | Ordinary |
07:18:31 - 12-Dec-25 |
| Sell* | 460 | $2.60 | Ordinary |
07:18:31 - 12-Dec-25 |
| Sell* | 40 | $2.60 | Ordinary |
07:18:31 - 12-Dec-25 |
| Sell* | 5 | $2.60 | Ordinary |
07:18:31 - 12-Dec-25 |
| Sell* | 1,192 | $2.60 | Ordinary |
07:18:31 - 12-Dec-25 |
| Sell* | 100 | $2.60 | Ordinary |
07:18:31 - 12-Dec-25 |
| Sell* | 947 | $2.60 | Ordinary |
07:18:31 - 12-Dec-25 |
| Sell* | 18 | $2.60 | Ordinary |
07:18:31 - 12-Dec-25 |
| Sell* | 100 | $2.60 | Ordinary |
07:18:31 - 12-Dec-25 |
| Sell* | 1 | $2.60 | Ordinary |
07:18:31 - 12-Dec-25 |
| Sell* | 10 | $2.60 | Ordinary |
07:18:31 - 12-Dec-25 |
| Sell* | 9 | $2.60 | Ordinary |
07:18:31 - 12-Dec-25 |
| Sell* | 7 | $2.60 | Ordinary |
07:18:31 - 12-Dec-25 |
| Sell* | 10 | $2.60 | Ordinary |
07:18:31 - 12-Dec-25 |
| Sell* | 176 | $2.61 | Ordinary |
07:18:31 - 12-Dec-25 |
| Sell* | 5 | $2.61 | Ordinary |
07:18:31 - 12-Dec-25 |
| Sell* | 300 | $2.61 | Ordinary |
07:18:31 - 12-Dec-25 |
| Sell* | 5 | $2.61 | Ordinary |
07:18:31 - 12-Dec-25 |
| Sell* | 1 | $2.61 | Ordinary |
07:18:31 - 12-Dec-25 |
| Sell* | 100 | $2.61 | Ordinary |
07:18:31 - 12-Dec-25 |
| Sell* | 281 | $2.61 | Ordinary |
07:18:31 - 12-Dec-25 |
| Sell* | 40 | $2.61 | Ordinary |
07:18:31 - 12-Dec-25 |
| Sell* | 10 | $2.61 | Ordinary |
07:18:31 - 12-Dec-25 |
| Sell* | 1 | $2.61 | Ordinary |
07:18:31 - 12-Dec-25 |
| Unknown* | 100 | $2.62 | Ordinary |
07:18:31 - 12-Dec-25 |
| Sell* | 74 | $2.62 | Ordinary |
07:18:31 - 12-Dec-25 |
| Sell* | 79 | $2.62 | Ordinary |
07:18:31 - 12-Dec-25 |
| Sell* | 43 | $2.62 | Ordinary |
07:18:31 - 12-Dec-25 |
| Sell* | 15 | $2.62 | Ordinary |
07:18:31 - 12-Dec-25 |
| Sell* | 74 | $2.62 | Ordinary |
07:18:31 - 12-Dec-25 |
| Sell* | 79 | $2.62 | Ordinary |
07:18:31 - 12-Dec-25 |
| Sell* | 79 | $2.62 | Ordinary |
07:18:31 - 12-Dec-25 |
| Sell* | 30 | $2.62 | Ordinary |
07:18:31 - 12-Dec-25 |
| Sell* | 14 | $2.62 | Ordinary |
07:18:31 - 12-Dec-25 |
| Sell* | 57 | $2.62 | Ordinary |
07:18:31 - 12-Dec-25 |
| Sell* | 30 | $2.62 | Ordinary |
07:18:31 - 12-Dec-25 |
| Sell* | 30 | $2.62 | Ordinary |
07:18:31 - 12-Dec-25 |
| Buy* | 10 | $2.62 | Ordinary |
07:18:31 - 12-Dec-25 |
| Buy* | 20 | $2.62 | Ordinary |
07:18:31 - 12-Dec-25 |
| Buy* | 30 | $2.62 | Ordinary |
07:18:31 - 12-Dec-25 |
| Sell* | 30 | $2.62 | Ordinary |
07:18:31 - 12-Dec-25 |
| Sell* | 30 | $2.62 | Ordinary |
07:18:31 - 12-Dec-25 |
| Buy* | 100 | $2.62 | Ordinary |
07:18:31 - 12-Dec-25 |
| Buy* | 30 | $2.62 | Ordinary |
07:18:31 - 12-Dec-25 |
| Unknown* | 160 | $2.615 | Ordinary |
07:18:31 - 12-Dec-25 |
| Unknown* | 5 | $2.62 | Ordinary |
07:18:31 - 12-Dec-25 |
| Unknown* | 50 | $2.62 | Ordinary |
07:18:31 - 12-Dec-25 |
| Unknown* | 41 | $2.62 | Ordinary |
07:18:31 - 12-Dec-25 |
| Unknown* | 30 | $2.62 | Ordinary |
07:18:31 - 12-Dec-25 |
| Unknown* | 55 | $2.62 | Ordinary |
07:18:31 - 12-Dec-25 |
| Unknown* | 1 | $2.62 | Ordinary |
07:18:31 - 12-Dec-25 |
| Unknown* | 83 | $2.62 | Ordinary |
07:18:31 - 12-Dec-25 |
| Unknown* | 300 | $2.625 | Ordinary |
07:18:31 - 12-Dec-25 |
| Sell* | 45 | $2.62 | Ordinary |
07:18:31 - 12-Dec-25 |
| Sell* | 20 | $2.63 | Ordinary |
07:18:30 - 12-Dec-25 |
| Sell* | 494 | $2.63 | Ordinary |
07:18:30 - 12-Dec-25 |
| Sell* | 5 | $2.63 | Ordinary |
07:18:30 - 12-Dec-25 |
| Sell* | 33 | $2.63 | Ordinary |
07:18:30 - 12-Dec-25 |
| Sell* | 2 | $2.63 | Ordinary |
07:18:30 - 12-Dec-25 |
| Sell* | 10 | $2.63 | Ordinary |
07:18:30 - 12-Dec-25 |
| Sell* | 100 | $2.63 | Ordinary |
07:18:30 - 12-Dec-25 |
| Sell* | 2 | $2.64 | Ordinary |
07:18:30 - 12-Dec-25 |
| Sell* | 100 | $2.64 | Ordinary |
07:18:30 - 12-Dec-25 |
| Sell* | 30 | $2.64 | Ordinary |
07:18:30 - 12-Dec-25 |
| Sell* | 726 | $2.64 | Ordinary |
07:18:30 - 12-Dec-25 |
| Sell* | 1 | $2.64 | Ordinary |
07:18:30 - 12-Dec-25 |
| Sell* | 2 | $2.64 | Ordinary |
07:18:30 - 12-Dec-25 |
| Sell* | 5 | $2.64 | Ordinary |
07:18:30 - 12-Dec-25 |
| Sell* | 10 | $2.64 | Ordinary |
07:18:30 - 12-Dec-25 |
| Sell* | 2,036 | $2.65 | Ordinary |
07:18:30 - 12-Dec-25 |
| Sell* | 20 | $2.65 | Ordinary |
07:18:30 - 12-Dec-25 |
| Sell* | 838 | $2.65 | Ordinary |
07:18:30 - 12-Dec-25 |
| Sell* | 1 | $2.65 | Ordinary |
07:18:30 - 12-Dec-25 |
| Sell* | 51 | $2.65 | Ordinary |
07:18:30 - 12-Dec-25 |
| Sell* | 100 | $2.65 | Ordinary |
07:18:30 - 12-Dec-25 |
| Sell* | 100 | $2.66 | Ordinary |
07:18:28 - 12-Dec-25 |
| Buy* | 48 | $2.66 | Ordinary |
07:18:27 - 12-Dec-25 |
| Buy* | 59 | $2.66 | Ordinary |
07:18:27 - 12-Dec-25 |
| Sell* | 100 | $2.66 | Ordinary |
07:18:27 - 12-Dec-25 |
| Sell* | 31 | $2.66 | Ordinary |
07:18:27 - 12-Dec-25 |
| Sell* | 17 | $2.66 | Ordinary |
07:18:26 - 12-Dec-25 |
| Sell* | 83 | $2.66 | Ordinary |
07:18:26 - 12-Dec-25 |
| Buy* | 100 | $2.66 | Ordinary |
07:18:25 - 12-Dec-25 |
| Buy* | 2,632 | $2.66 | Ordinary |
07:18:25 - 12-Dec-25 |
| Buy* | 300 | $2.66 | Ordinary |
07:18:25 - 12-Dec-25 |
| Buy* | 379 | $2.66 | Ordinary |
07:18:25 - 12-Dec-25 |
| Buy* | 204 | $2.66 | Ordinary |
07:18:24 - 12-Dec-25 |
| Sell* | 83 | $2.65 | Ordinary |
07:18:24 - 12-Dec-25 |
| Sell* | 13 | $2.65 | Ordinary |
07:18:24 - 12-Dec-25 |
| Sell* | 53 | $2.65 | Ordinary |
07:18:24 - 12-Dec-25 |
| Sell* | 83 | $2.65 | Ordinary |
07:18:24 - 12-Dec-25 |
| Sell* | 13 | $2.65 | Ordinary |
07:18:24 - 12-Dec-25 |
| Sell* | 20 | $2.65 | Ordinary |
07:18:24 - 12-Dec-25 |
| Sell* | 5 | $2.65 | Ordinary |
07:18:24 - 12-Dec-25 |
| Sell* | 10 | $2.65 | Ordinary |
07:18:24 - 12-Dec-25 |
| Buy* | 177 | $2.66 | Ordinary |
07:18:24 - 12-Dec-25 |
| Buy* | 83 | $2.66 | Ordinary |
07:18:24 - 12-Dec-25 |
| Buy* | 74 | $2.66 | Ordinary |
07:18:24 - 12-Dec-25 |
| Buy* | 54 | $2.66 | Ordinary |
07:18:24 - 12-Dec-25 |
| Buy* | 94 | $2.66 | Ordinary |
07:18:24 - 12-Dec-25 |
| Sell* | 100 | $2.66 | Ordinary |
07:18:21 - 12-Dec-25 |
| Sell* | 27 | $2.66 | Ordinary |
07:18:21 - 12-Dec-25 |
| Sell* | 100 | $2.66 | Ordinary |
07:18:21 - 12-Dec-25 |
| Sell* | 27 | $2.66 | Ordinary |
07:18:21 - 12-Dec-25 |
| Sell* | 27 | $2.66 | Ordinary |
07:18:21 - 12-Dec-25 |
| Sell* | 27 | $2.66 | Ordinary |
07:18:21 - 12-Dec-25 |
| Sell* | 1,000 | $2.66 | Ordinary |
07:18:21 - 12-Dec-25 |
| Unknown* | 100 | $2.67 | Ordinary |
07:18:21 - 12-Dec-25 |
| Sell* | 27 | $2.67 | Ordinary |
07:18:21 - 12-Dec-25 |
| Sell* | 28 | $2.67 | Ordinary |
07:18:21 - 12-Dec-25 |
| Sell* | 13 | $2.67 | Ordinary |
07:18:21 - 12-Dec-25 |
| Sell* | 40 | $2.67 | Ordinary |
07:18:21 - 12-Dec-25 |
| Buy* | 100 | $2.67 | Ordinary |
07:18:20 - 12-Dec-25 |
| Buy* | 19 | $2.67 | Ordinary |
07:18:20 - 12-Dec-25 |
| Buy* | 128 | $2.67 | Ordinary |
07:18:20 - 12-Dec-25 |
| Buy* | 100 | $2.67 | Ordinary |
07:18:20 - 12-Dec-25 |
| Buy* | 28 | $2.67 | Ordinary |
07:18:20 - 12-Dec-25 |
| Buy* | 74 | $2.67 | Ordinary |
07:18:20 - 12-Dec-25 |
| Buy* | 83 | $2.67 | Ordinary |
07:18:20 - 12-Dec-25 |
| Sell* | 97 | $2.655 | Ordinary |
07:18:19 - 12-Dec-25 |
| Sell* | 46 | $2.65 | Ordinary |
07:18:18 - 12-Dec-25 |
| Sell* | 100 | $2.66 | Ordinary |
07:18:18 - 12-Dec-25 |
| Sell* | 3 | $2.67 | Ordinary |
07:18:18 - 12-Dec-25 |
| Sell* | 31 | $2.67 | Ordinary |
07:18:18 - 12-Dec-25 |
| Sell* | 100 | $2.67 | Ordinary |
07:18:18 - 12-Dec-25 |
| Sell* | 14 | $2.67 | Ordinary |
07:18:18 - 12-Dec-25 |
| Sell* | 28 | $2.67 | Ordinary |
07:18:18 - 12-Dec-25 |
| Sell* | 14 | $2.67 | Ordinary |
07:18:18 - 12-Dec-25 |
| Sell* | 731 | $2.67 | Ordinary |
07:18:18 - 12-Dec-25 |
| Buy* | 83 | $2.67 | Ordinary |
07:18:17 - 12-Dec-25 |
| Buy* | 100 | $2.67 | Ordinary |
07:18:17 - 12-Dec-25 |
| Buy* | 14 | $2.67 | Ordinary |
07:18:17 - 12-Dec-25 |
| Buy* | 36 | $2.67 | Ordinary |
07:18:17 - 12-Dec-25 |
| Buy* | 83 | $2.67 | Ordinary |
07:18:17 - 12-Dec-25 |
| Buy* | 74 | $2.67 | Ordinary |
07:18:17 - 12-Dec-25 |
| Buy* | 28 | $2.67 | Ordinary |
07:18:17 - 12-Dec-25 |
| Buy* | 14 | $2.67 | Ordinary |
07:18:17 - 12-Dec-25 |
| Buy* | 29 | $2.67 | Ordinary |
07:18:17 - 12-Dec-25 |
| Buy* | 74 | $2.67 | Ordinary |
07:18:17 - 12-Dec-25 |
| Sell* | 200 | $2.67 | Ordinary |
07:18:17 - 12-Dec-25 |
| Sell* | 100 | $2.67 | Ordinary |
07:18:17 - 12-Dec-25 |
| Sell* | 83 | $2.67 | Ordinary |
07:18:16 - 12-Dec-25 |
| Sell* | 14 | $2.67 | Ordinary |
07:18:16 - 12-Dec-25 |
| Sell* | 15 | $2.67 | Ordinary |
07:18:16 - 12-Dec-25 |
| Sell* | 83 | $2.67 | Ordinary |
07:18:16 - 12-Dec-25 |
| Sell* | 13 | $2.67 | Ordinary |
07:18:15 - 12-Dec-25 |
| Sell* | 20 | $2.67 | Ordinary |
07:18:15 - 12-Dec-25 |
| Sell* | 165 | $2.67 | Ordinary |
07:18:15 - 12-Dec-25 |
| Buy* | 7 | $2.68 | Ordinary |
07:18:13 - 12-Dec-25 |
| Buy* | 28 | $2.68 | Ordinary |
07:18:12 - 12-Dec-25 |
| Buy* | 15 | $2.68 | Ordinary |
07:18:12 - 12-Dec-25 |
| Buy* | 74 | $2.68 | Ordinary |
07:18:12 - 12-Dec-25 |
| Buy* | 83 | $2.68 | Ordinary |
07:18:12 - 12-Dec-25 |
| Sell* | 35 | $2.67 | Ordinary |
07:18:12 - 12-Dec-25 |
| Sell* | 10 | $2.67 | Ordinary |
07:18:12 - 12-Dec-25 |
| Sell* | 100 | $2.67 | Ordinary |
07:18:12 - 12-Dec-25 |
| Sell* | 29 | $2.67 | Ordinary |
07:18:12 - 12-Dec-25 |
| Buy* | 71 | $2.67 | Ordinary |
07:18:11 - 12-Dec-25 |
| Buy* | 29 | $2.67 | Ordinary |
07:18:11 - 12-Dec-25 |
| Sell* | 54 | $2.67 | Ordinary |
07:18:11 - 12-Dec-25 |
| Sell* | 29 | $2.67 | Ordinary |
07:18:11 - 12-Dec-25 |
| Sell* | 1 | $2.67 | Ordinary |
07:18:11 - 12-Dec-25 |
| Unknown* | 42 | $2.67 | Ordinary |
07:18:11 - 12-Dec-25 |
| Unknown* | 29 | $2.67 | Ordinary |
07:18:11 - 12-Dec-25 |
| Unknown* | 29 | $2.67 | Ordinary |
07:18:11 - 12-Dec-25 |
| Unknown* | 71 | $2.67 | Ordinary |
07:18:11 - 12-Dec-25 |
| Sell* | 100 | $2.67 | Ordinary |
07:18:11 - 12-Dec-25 |
| Sell* | 100 | $2.67 | Ordinary |
07:18:11 - 12-Dec-25 |
| Sell* | 100 | $2.67 | Ordinary |
07:18:11 - 12-Dec-25 |
| Sell* | 29 | $2.67 | Ordinary |
07:18:11 - 12-Dec-25 |
| Sell* | 100 | $2.68 | Ordinary |
07:18:11 - 12-Dec-25 |
| Sell* | 29 | $2.68 | Ordinary |
07:18:11 - 12-Dec-25 |
| Sell* | 35 | $2.68 | Ordinary |
07:18:11 - 12-Dec-25 |
| Sell* | 135 | $2.68 | Ordinary |
07:18:11 - 12-Dec-25 |
| Buy* | 29 | $2.69 | Ordinary |
07:18:10 - 12-Dec-25 |
| Buy* | 74 | $2.69 | Ordinary |
07:18:10 - 12-Dec-25 |
| Buy* | 97 | $2.69 | Ordinary |
07:18:10 - 12-Dec-25 |
| Buy* | 70 | $2.69 | Ordinary |
07:18:10 - 12-Dec-25 |
| Buy* | 35 | $2.69 | Ordinary |
07:18:10 - 12-Dec-25 |
| Unknown* | 195 | $2.685 | Ordinary |
07:18:10 - 12-Dec-25 |
| Buy* | 3 | $2.69 | Ordinary |
07:18:10 - 12-Dec-25 |
| Buy* | 97 | $2.69 | Ordinary |
07:18:10 - 12-Dec-25 |
| Buy* | 100 | $2.67 | Ordinary |
07:18:10 - 12-Dec-25 |
| Buy* | 100 | $2.67 | Ordinary |
07:18:10 - 12-Dec-25 |
| Unknown* | 15 | $2.67 | Ordinary |
07:18:06 - 12-Dec-25 |
| Unknown* | 30 | $2.67 | Ordinary |
07:18:06 - 12-Dec-25 |
| Unknown* | 31 | $2.67 | Ordinary |
07:18:06 - 12-Dec-25 |
| Buy* | 15 | $2.67 | Ordinary |
07:18:06 - 12-Dec-25 |
| Buy* | 15 | $2.67 | Ordinary |
07:18:06 - 12-Dec-25 |
| Buy* | 15 | $2.66 | Ordinary |
07:18:05 - 12-Dec-25 |
| Buy* | 100 | $2.66 | Ordinary |
07:18:05 - 12-Dec-25 |
| Buy* | 45 | $2.66 | Ordinary |
07:18:05 - 12-Dec-25 |
| Buy* | 34 | $2.65 | Ordinary |
07:18:05 - 12-Dec-25 |
| Buy* | 102 | $2.65 | Ordinary |
07:18:05 - 12-Dec-25 |
| Buy* | 31 | $2.65 | Ordinary |
07:18:05 - 12-Dec-25 |
| Buy* | 93 | $2.65 | Ordinary |
07:18:05 - 12-Dec-25 |
| Buy* | 31 | $2.65 | Ordinary |
07:18:05 - 12-Dec-25 |
| Sell* | 41 | $2.65 | Ordinary |
07:18:05 - 12-Dec-25 |
| Sell* | 16 | $2.65 | Ordinary |
07:18:05 - 12-Dec-25 |
| Sell* | 31 | $2.65 | Ordinary |
07:18:05 - 12-Dec-25 |
| Sell* | 100 | $2.66 | Ordinary |
07:18:05 - 12-Dec-25 |
| Sell* | 45 | $2.66 | Ordinary |
07:18:05 - 12-Dec-25 |
| Sell* | 45 | $2.66 | Ordinary |
07:18:05 - 12-Dec-25 |
| Sell* | 83 | $2.66 | Ordinary |
07:18:05 - 12-Dec-25 |
| Sell* | 15 | $2.66 | Ordinary |
07:18:05 - 12-Dec-25 |
| Sell* | 15 | $2.66 | Ordinary |
07:18:05 - 12-Dec-25 |
| Sell* | 62 | $2.66 | Ordinary |
07:18:05 - 12-Dec-25 |
| Sell* | 83 | $2.66 | Ordinary |
07:18:05 - 12-Dec-25 |
| Sell* | 31 | $2.66 | Ordinary |
07:18:05 - 12-Dec-25 |
| Sell* | 83 | $2.66 | Ordinary |
07:18:05 - 12-Dec-25 |
| Sell* | 31 | $2.66 | Ordinary |
07:18:05 - 12-Dec-25 |
| Buy* | 31 | $2.66 | Ordinary |
07:18:05 - 12-Dec-25 |
| Buy* | 31 | $2.66 | Ordinary |
07:18:05 - 12-Dec-25 |
| Sell* | 2 | $2.66 | Ordinary |
07:18:05 - 12-Dec-25 |
| Sell* | 68 | $2.67 | Ordinary |
07:18:05 - 12-Dec-25 |
| Sell* | 100 | $2.67 | Ordinary |
07:18:05 - 12-Dec-25 |
| Sell* | 100 | $2.67 | Ordinary |
07:18:05 - 12-Dec-25 |
| Unknown* | 31 | $2.67 | Ordinary |
07:18:05 - 12-Dec-25 |
| Unknown* | 16 | $2.67 | Ordinary |
07:18:05 - 12-Dec-25 |
| Buy* | 153 | $2.67 | Ordinary |
07:18:04 - 12-Dec-25 |
| Buy* | 18 | $2.65 | Ordinary |
07:18:03 - 12-Dec-25 |
| Buy* | 119 | $2.65 | Ordinary |
07:18:03 - 12-Dec-25 |
| Buy* | 16 | $2.65 | Ordinary |
07:18:03 - 12-Dec-25 |
| Buy* | 48 | $2.65 | Ordinary |
07:18:03 - 12-Dec-25 |
| Buy* | 62 | $2.65 | Ordinary |
07:18:03 - 12-Dec-25 |
| Buy* | 31 | $2.65 | Ordinary |
07:18:03 - 12-Dec-25 |
| Sell* | 16 | $2.65 | Ordinary |
07:18:03 - 12-Dec-25 |
| Sell* | 16 | $2.65 | Ordinary |
07:18:03 - 12-Dec-25 |
| Sell* | 100 | $2.66 | Ordinary |
07:18:03 - 12-Dec-25 |
| Sell* | 90 | $2.66 | Ordinary |
07:18:03 - 12-Dec-25 |
| Sell* | 74 | $2.66 | Ordinary |
07:18:03 - 12-Dec-25 |
| Sell* | 47 | $2.66 | Ordinary |
07:18:03 - 12-Dec-25 |
| Sell* | 16 | $2.66 | Ordinary |
07:18:03 - 12-Dec-25 |
| Sell* | 16 | $2.66 | Ordinary |
07:18:03 - 12-Dec-25 |
| Sell* | 32 | $2.66 | Ordinary |
07:18:03 - 12-Dec-25 |
| Sell* | 48 | $2.66 | Ordinary |
07:18:03 - 12-Dec-25 |
| Sell* | 31 | $2.66 | Ordinary |
07:18:03 - 12-Dec-25 |
| Sell* | 31 | $2.66 | Ordinary |
07:18:03 - 12-Dec-25 |
| Sell* | 90 | $2.66 | Ordinary |
07:18:03 - 12-Dec-25 |
| Sell* | 74 | $2.66 | Ordinary |
07:18:03 - 12-Dec-25 |
| Sell* | 74 | $2.66 | Ordinary |
07:18:03 - 12-Dec-25 |
| Sell* | 46 | $2.66 | Ordinary |
07:18:03 - 12-Dec-25 |
| Sell* | 100 | $2.661 | Ordinary |
07:18:02 - 12-Dec-25 |
| Unknown* | 90 | $2.66 | Ordinary |
07:18:02 - 12-Dec-25 |
| Buy* | 74 | $2.66 | Ordinary |
07:18:02 - 12-Dec-25 |
| Buy* | 90 | $2.66 | Ordinary |
07:18:02 - 12-Dec-25 |
| Buy* | 100 | $2.66 | Ordinary |
07:18:02 - 12-Dec-25 |
| Buy* | 32 | $2.66 | Ordinary |
07:18:02 - 12-Dec-25 |
| Buy* | 32 | $2.66 | Ordinary |
07:18:02 - 12-Dec-25 |
| Buy* | 90 | $2.66 | Ordinary |
07:18:02 - 12-Dec-25 |
| Buy* | 74 | $2.66 | Ordinary |
07:18:02 - 12-Dec-25 |
| Sell* | 100 | $2.66 | Ordinary |
07:18:01 - 12-Dec-25 |
| Sell* | 300 | $2.66 | Ordinary |
07:18:01 - 12-Dec-25 |
| Sell* | 16 | $2.66 | Ordinary |
07:18:01 - 12-Dec-25 |
| Sell* | 92 | $2.66 | Ordinary |
07:18:01 - 12-Dec-25 |
| Sell* | 74 | $2.66 | Ordinary |
07:18:01 - 12-Dec-25 |
| Sell* | 48 | $2.66 | Ordinary |
07:18:01 - 12-Dec-25 |
| Sell* | 74 | $2.66 | Ordinary |
07:18:01 - 12-Dec-25 |
| Sell* | 100 | $2.66 | Ordinary |
07:18:01 - 12-Dec-25 |
| Sell* | 32 | $2.66 | Ordinary |
07:18:01 - 12-Dec-25 |
| Sell* | 100 | $2.66 | Ordinary |
07:18:01 - 12-Dec-25 |
| Sell* | 74 | $2.66 | Ordinary |
07:18:01 - 12-Dec-25 |
| Buy* | 58 | $2.67 | Ordinary |
07:18:01 - 12-Dec-25 |
| Buy* | 16 | $2.67 | Ordinary |
07:18:01 - 12-Dec-25 |
| Buy* | 74 | $2.67 | Ordinary |
07:18:01 - 12-Dec-25 |
| Unknown* | 16 | $2.66 | Ordinary |
07:18:01 - 12-Dec-25 |
| Unknown* | 16 | $2.66 | Ordinary |
07:18:01 - 12-Dec-25 |
| Unknown* | 158 | $2.66 | Ordinary |
07:18:01 - 12-Dec-25 |
| Unknown* | 100 | $2.66 | Ordinary |
07:18:01 - 12-Dec-25 |
| Sell* | 10 | $2.65 | Ordinary |
07:17:59 - 12-Dec-25 |
| Buy* | 200 | $2.66 | Ordinary |
07:17:59 - 12-Dec-25 |
| Buy* | 100 | $2.66 | Ordinary |
07:17:59 - 12-Dec-25 |
| Buy* | 25 | $2.65 | Ordinary |
07:17:59 - 12-Dec-25 |
| Buy* | 92 | $2.65 | Ordinary |
07:17:59 - 12-Dec-25 |
| Buy* | 16 | $2.65 | Ordinary |
07:17:59 - 12-Dec-25 |
| Buy* | 80 | $2.65 | Ordinary |
07:17:59 - 12-Dec-25 |
| Buy* | 51 | $2.65 | Ordinary |
07:17:59 - 12-Dec-25 |
| Buy* | 300 | $2.65 | Ordinary |
07:17:58 - 12-Dec-25 |
| Sell* | 25 | $2.64 | Ordinary |
07:17:58 - 12-Dec-25 |
| Buy* | 50 | $2.65 | Ordinary |
07:17:58 - 12-Dec-25 |
| Buy* | 100 | $2.649 | Ordinary |
07:17:57 - 12-Dec-25 |
| Sell* | 416 | $2.65 | Ordinary |
07:17:57 - 12-Dec-25 |
| Sell* | 17 | $2.65 | Ordinary |
07:17:57 - 12-Dec-25 |
| Sell* | 17 | $2.65 | Ordinary |
07:17:57 - 12-Dec-25 |
| Sell* | 500 | $2.65 | Ordinary |
07:17:57 - 12-Dec-25 |
| Sell* | 10 | $2.65 | Ordinary |
07:17:57 - 12-Dec-25 |
| Sell* | 1 | $2.65 | Ordinary |
07:17:57 - 12-Dec-25 |
| Sell* | 20 | $2.65 | Ordinary |
07:17:57 - 12-Dec-25 |
| Sell* | 13 | $2.65 | Ordinary |
07:17:57 - 12-Dec-25 |
| Sell* | 100 | $2.65 | Ordinary |
07:17:57 - 12-Dec-25 |
| Sell* | 100 | $2.65 | Ordinary |
07:17:57 - 12-Dec-25 |
| Sell* | 1 | $2.66 | Ordinary |
07:17:56 - 12-Dec-25 |
| Sell* | 92 | $2.67 | Ordinary |
07:17:56 - 12-Dec-25 |
| Sell* | 74 | $2.67 | Ordinary |
07:17:56 - 12-Dec-25 |
| Sell* | 48 | $2.67 | Ordinary |
07:17:56 - 12-Dec-25 |
| Sell* | 100 | $2.67 | Ordinary |
07:17:56 - 12-Dec-25 |
| Sell* | 92 | $2.67 | Ordinary |
07:17:56 - 12-Dec-25 |
| Sell* | 17 | $2.67 | Ordinary |
07:17:56 - 12-Dec-25 |
| Sell* | 33 | $2.67 | Ordinary |
07:17:56 - 12-Dec-25 |
| Sell* | 74 | $2.67 | Ordinary |
07:17:56 - 12-Dec-25 |
| Sell* | 92 | $2.67 | Ordinary |
07:17:56 - 12-Dec-25 |
| Sell* | 92 | $2.67 | Ordinary |
07:17:56 - 12-Dec-25 |
| Buy* | 100 | $2.67 | Ordinary |
07:17:56 - 12-Dec-25 |
| Buy* | 100 | $2.66 | Ordinary |
07:17:56 - 12-Dec-25 |
| Buy* | 20 | $2.66 | Ordinary |
07:17:56 - 12-Dec-25 |
| Sell* | 119 | $2.65 | Ordinary |
07:17:55 - 12-Dec-25 |
| Buy* | 28 | $2.65 | Ordinary |
07:17:53 - 12-Dec-25 |
| Buy* | 100 | $2.65 | Ordinary |
07:17:53 - 12-Dec-25 |
| Buy* | 100 | $2.65 | Ordinary |
07:17:53 - 12-Dec-25 |
| Buy* | 97 | $2.65 | Ordinary |
07:17:53 - 12-Dec-25 |
| Buy* | 34 | $2.65 | Ordinary |
07:17:53 - 12-Dec-25 |
| Unknown* | 17 | $2.65 | Ordinary |
07:17:53 - 12-Dec-25 |
| Unknown* | 34 | $2.65 | Ordinary |
07:17:53 - 12-Dec-25 |
| Unknown* | 18 | $2.65 | Ordinary |
07:17:53 - 12-Dec-25 |
| Unknown* | 50 | $2.65 | Ordinary |
07:17:53 - 12-Dec-25 |
| Sell* | 50 | $2.65 | Ordinary |
07:17:53 - 12-Dec-25 |
| Buy* | 100 | $2.65 | Ordinary |
07:17:52 - 12-Dec-25 |
| Buy* | 18 | $2.65 | Ordinary |
07:17:52 - 12-Dec-25 |
| Buy* | 17 | $2.65 | Ordinary |
07:17:52 - 12-Dec-25 |
| Buy* | 34 | $2.65 | Ordinary |
07:17:52 - 12-Dec-25 |
| Unknown* | 34 | $2.645 | Ordinary |
07:17:52 - 12-Dec-25 |
| Sell* | 100 | $2.64 | Ordinary |
07:17:52 - 12-Dec-25 |
| Sell* | 3 | $2.64 | Ordinary |
07:17:52 - 12-Dec-25 |
| Sell* | 97 | $2.64 | Ordinary |
07:17:52 - 12-Dec-25 |
| Sell* | 97 | $2.64 | Ordinary |
07:17:52 - 12-Dec-25 |
| Unknown* | 3 | $2.65 | Ordinary |
07:17:52 - 12-Dec-25 |
| Sell* | 100 | $2.67 | Ordinary |
07:17:50 - 12-Dec-25 |
| Sell* | 74 | $2.68 | Ordinary |
07:17:50 - 12-Dec-25 |
| Sell* | 97 | $2.68 | Ordinary |
07:17:50 - 12-Dec-25 |
| Sell* | 100 | $2.68 | Ordinary |
07:17:50 - 12-Dec-25 |
| Sell* | 10 | $2.68 | Ordinary |
07:17:50 - 12-Dec-25 |
| Sell* | 51 | $2.68 | Ordinary |
07:17:50 - 12-Dec-25 |
| Sell* | 18 | $2.68 | Ordinary |
07:17:50 - 12-Dec-25 |
| Sell* | 97 | $2.68 | Ordinary |
07:17:50 - 12-Dec-25 |
| Sell* | 74 | $2.68 | Ordinary |
07:17:50 - 12-Dec-25 |
| Sell* | 17 | $2.68 | Ordinary |
07:17:50 - 12-Dec-25 |
| Sell* | 35 | $2.68 | Ordinary |
07:17:50 - 12-Dec-25 |
| Sell* | 35 | $2.68 | Ordinary |
07:17:50 - 12-Dec-25 |
| Sell* | 584 | $2.68 | Ordinary |
07:17:50 - 12-Dec-25 |
| Sell* | 97 | $2.68 | Ordinary |
07:17:50 - 12-Dec-25 |
| Sell* | 74 | $2.68 | Ordinary |
07:17:50 - 12-Dec-25 |
| Unknown* | 35 | $2.68 | Ordinary |
07:17:50 - 12-Dec-25 |
| Buy* | 18 | $2.68 | Ordinary |
07:17:50 - 12-Dec-25 |
| Buy* | 35 | $2.68 | Ordinary |
07:17:50 - 12-Dec-25 |
| Buy* | 35 | $2.68 | Ordinary |
07:17:50 - 12-Dec-25 |
| Sell* | 50 | $2.68 | Ordinary |
07:17:50 - 12-Dec-25 |
| Sell* | 500 | $2.68 | Ordinary |
07:17:49 - 12-Dec-25 |
| Sell* | 300 | $2.69 | Ordinary |
07:17:49 - 12-Dec-25 |
| Sell* | 97 | $2.69 | Ordinary |
07:17:49 - 12-Dec-25 |
| Sell* | 74 | $2.69 | Ordinary |
07:17:49 - 12-Dec-25 |
| Sell* | 18 | $2.69 | Ordinary |
07:17:49 - 12-Dec-25 |
| Sell* | 165 | $2.69 | Ordinary |
07:17:49 - 12-Dec-25 |
| Sell* | 100 | $2.69 | Ordinary |
07:17:49 - 12-Dec-25 |
| Sell* | 35 | $2.69 | Ordinary |
07:17:49 - 12-Dec-25 |
| Buy* | 74 | $2.70 | Ordinary |
07:17:49 - 12-Dec-25 |
| Buy* | 300 | $2.70 | Ordinary |
07:17:49 - 12-Dec-25 |
| Unknown* | 1 | $2.69 | Ordinary |
07:17:48 - 12-Dec-25 |
| Unknown* | 165 | $2.69 | Ordinary |
07:17:48 - 12-Dec-25 |
| Unknown* | 34 | $2.69 | Ordinary |
07:17:48 - 12-Dec-25 |
| Unknown* | 10 | $2.69 | Ordinary |
07:17:48 - 12-Dec-25 |
| Buy* | 3 | $2.69 | Ordinary |
07:17:48 - 12-Dec-25 |
| Buy* | 5 | $2.69 | Ordinary |
07:17:48 - 12-Dec-25 |
| Buy* | 20 | $2.69 | Ordinary |
07:17:48 - 12-Dec-25 |
| Sell* | 29 | $2.68 | Ordinary |
07:17:47 - 12-Dec-25 |
| Sell* | 74 | $2.68 | Ordinary |
07:17:46 - 12-Dec-25 |
| Sell* | 97 | $2.68 | Ordinary |
07:17:46 - 12-Dec-25 |
| Buy* | 4 | $2.69 | Ordinary |
07:17:45 - 12-Dec-25 |
| Sell* | 100 | $2.681 | Ordinary |
07:17:44 - 12-Dec-25 |
| Unknown* | 242 | $2.69 | Ordinary |
07:17:44 - 12-Dec-25 |
| Sell* | 293 | $2.68 | Ordinary |
07:17:44 - 12-Dec-25 |
| Sell* | 70 | $2.69 | Ordinary |
07:17:44 - 12-Dec-25 |
| Buy* | 36 | $2.70 | Ordinary |
07:17:44 - 12-Dec-25 |
| Sell* | 139 | $2.70 | Ordinary |
07:17:44 - 12-Dec-25 |
| Sell* | 36 | $2.70 | Ordinary |
07:17:44 - 12-Dec-25 |
| Sell* | 37 | $2.70 | Ordinary |
07:17:44 - 12-Dec-25 |
| Sell* | 17 | $2.70 | Ordinary |
07:17:44 - 12-Dec-25 |
| Sell* | 34 | $2.70 | Ordinary |
07:17:44 - 12-Dec-25 |
| Sell* | 36 | $2.70 | Ordinary |
07:17:44 - 12-Dec-25 |
| Sell* | 300 | $2.70 | Ordinary |
07:17:44 - 12-Dec-25 |
| Buy* | 80 | $2.71 | Ordinary |
07:17:44 - 12-Dec-25 |
| Buy* | 100 | $2.71 | Ordinary |
07:17:44 - 12-Dec-25 |
| Buy* | 20 | $2.71 | Ordinary |
07:17:44 - 12-Dec-25 |
| Buy* | 27 | $2.71 | Ordinary |
07:17:44 - 12-Dec-25 |
| Buy* | 36 | $2.71 | Ordinary |
07:17:44 - 12-Dec-25 |
| Buy* | 37 | $2.71 | Ordinary |
07:17:44 - 12-Dec-25 |
| Buy* | 100 | $2.70 | Ordinary |
07:17:44 - 12-Dec-25 |
| Buy* | 36 | $2.70 | Ordinary |
07:17:44 - 12-Dec-25 |
| Sell* | 4 | $2.68 | Ordinary |
07:17:44 - 12-Dec-25 |
| Sell* | 1,724 | $2.68 | Ordinary |
07:17:43 - 12-Dec-25 |
| Sell* | 100 | $2.681 | Ordinary |
07:17:43 - 12-Dec-25 |
| Buy* | 155 | $2.68 | Ordinary |
07:17:43 - 12-Dec-25 |
| Unknown* | 155 | $2.675 | Ordinary |
07:17:43 - 12-Dec-25 |
| Sell* | 10 | $2.661 | Ordinary |
07:17:43 - 12-Dec-25 |
| Buy* | 100 | $2.67 | Ordinary |
07:17:42 - 12-Dec-25 |
| Buy* | 76 | $2.67 | Ordinary |
07:17:42 - 12-Dec-25 |
| Buy* | 68 | $2.67 | Ordinary |
07:17:42 - 12-Dec-25 |
| Buy* | 102 | $2.67 | Ordinary |
07:17:42 - 12-Dec-25 |
| Buy* | 200 | $2.66 | Ordinary |
07:17:42 - 12-Dec-25 |
| Buy* | 98 | $2.66 | Ordinary |
07:17:42 - 12-Dec-25 |
| Buy* | 50 | $2.66 | Ordinary |
07:17:42 - 12-Dec-25 |
| Buy* | 100 | $2.66 | Ordinary |
07:17:42 - 12-Dec-25 |
| Sell* | 37 | $2.65 | Ordinary |
07:17:42 - 12-Dec-25 |
| Sell* | 14 | $2.65 | Ordinary |
07:17:42 - 12-Dec-25 |
| Buy* | 100 | $2.64 | Ordinary |
07:17:42 - 12-Dec-25 |
| Buy* | 50 | $2.64 | Ordinary |
07:17:42 - 12-Dec-25 |
| Buy* | 138 | $2.64 | Ordinary |
07:17:42 - 12-Dec-25 |
| Buy* | 91 | $2.64 | Ordinary |
07:17:42 - 12-Dec-25 |
| Buy* | 100 | $2.64 | Ordinary |
07:17:42 - 12-Dec-25 |
| Buy* | 30 | $2.64 | Ordinary |
07:17:42 - 12-Dec-25 |
| Buy* | 34 | $2.64 | Ordinary |
07:17:42 - 12-Dec-25 |
| Buy* | 34 | $2.64 | Ordinary |
07:17:42 - 12-Dec-25 |
| Buy* | 34 | $2.64 | Ordinary |
07:17:42 - 12-Dec-25 |
| Buy* | 34 | $2.64 | Ordinary |
07:17:42 - 12-Dec-25 |
| Buy* | 34 | $2.64 | Ordinary |
07:17:42 - 12-Dec-25 |
| Sell* | 50 | $2.62 | Ordinary |
07:17:41 - 12-Dec-25 |
| Sell* | 1 | $2.62 | Ordinary |
07:17:41 - 12-Dec-25 |
| Sell* | 100 | $2.62 | Ordinary |
07:17:41 - 12-Dec-25 |
| Sell* | 97 | $2.62 | Ordinary |
07:17:41 - 12-Dec-25 |
| Sell* | 74 | $2.62 | Ordinary |
07:17:41 - 12-Dec-25 |
| Sell* | 10 | $2.62 | Ordinary |
07:17:41 - 12-Dec-25 |
| Sell* | 100 | $2.62 | Ordinary |
07:17:41 - 12-Dec-25 |
| Sell* | 2 | $2.62 | Ordinary |
07:17:41 - 12-Dec-25 |
| Buy* | 1 | $2.63 | Ordinary |
07:17:41 - 12-Dec-25 |
| Buy* | 77 | $2.63 | Ordinary |
07:17:41 - 12-Dec-25 |
| Unknown* | 222 | $2.625 | Ordinary |
07:17:41 - 12-Dec-25 |
| Sell* | 50 | $2.63 | Ordinary |
07:17:40 - 12-Dec-25 |
| Sell* | 16 | $2.63 | Ordinary |
07:17:40 - 12-Dec-25 |
| Sell* | 18 | $2.63 | Ordinary |
07:17:40 - 12-Dec-25 |
| Sell* | 34 | $2.63 | Ordinary |
07:17:40 - 12-Dec-25 |
| Buy* | 50 | $2.63 | Ordinary |
07:17:40 - 12-Dec-25 |
| Buy* | 34 | $2.63 | Ordinary |
07:17:40 - 12-Dec-25 |
| Buy* | 34 | $2.63 | Ordinary |
07:17:40 - 12-Dec-25 |
| Sell* | 15 | $2.63 | Ordinary |
07:17:40 - 12-Dec-25 |
| Sell* | 100 | $2.63 | Ordinary |
07:17:40 - 12-Dec-25 |
| Sell* | 34 | $2.63 | Ordinary |
07:17:40 - 12-Dec-25 |
| Sell* | 74 | $2.63 | Ordinary |
07:17:40 - 12-Dec-25 |
| Sell* | 97 | $2.63 | Ordinary |
07:17:40 - 12-Dec-25 |
| Sell* | 100 | $2.63 | Ordinary |
07:17:40 - 12-Dec-25 |
| Buy* | 81 | $2.64 | Ordinary |
07:17:40 - 12-Dec-25 |
| Buy* | 100 | $2.64 | Ordinary |
07:17:40 - 12-Dec-25 |
| Sell* | 66 | $2.63 | Ordinary |
07:17:40 - 12-Dec-25 |
| Sell* | 51 | $2.63 | Ordinary |
07:17:40 - 12-Dec-25 |
| Sell* | 35 | $2.63 | Ordinary |
07:17:40 - 12-Dec-25 |
| Sell* | 34 | $2.63 | Ordinary |
07:17:40 - 12-Dec-25 |
| Sell* | 97 | $2.63 | Ordinary |
07:17:40 - 12-Dec-25 |
| Sell* | 54 | $2.63 | Ordinary |
07:17:40 - 12-Dec-25 |
| Sell* | 52 | $2.63 | Ordinary |
07:17:40 - 12-Dec-25 |
| Sell* | 21 | $2.63 | Ordinary |
07:17:40 - 12-Dec-25 |
| Sell* | 173 | $2.63 | Ordinary |
07:17:40 - 12-Dec-25 |
| Sell* | 9 | $2.63 | Ordinary |
07:17:40 - 12-Dec-25 |
| Sell* | 67 | $2.63 | Ordinary |
07:17:40 - 12-Dec-25 |
| Sell* | 1 | $2.63 | Ordinary |
07:17:40 - 12-Dec-25 |
| Sell* | 17 | $2.64 | Ordinary |
07:17:39 - 12-Dec-25 |
| Sell* | 35 | $2.64 | Ordinary |
07:17:39 - 12-Dec-25 |
| Buy* | 100 | $2.64 | Ordinary |
07:17:39 - 12-Dec-25 |
| Buy* | 100 | $2.64 | Ordinary |
07:17:39 - 12-Dec-25 |
| Buy* | 17 | $2.64 | Ordinary |
07:17:39 - 12-Dec-25 |
| Buy* | 17 | $2.64 | Ordinary |
07:17:39 - 12-Dec-25 |
| Buy* | 105 | $2.64 | Ordinary |
07:17:39 - 12-Dec-25 |
| Unknown* | 100 | $2.635 | Ordinary |
07:17:39 - 12-Dec-25 |
| Sell* | 18 | $2.64 | Ordinary |
07:17:39 - 12-Dec-25 |
| Sell* | 74 | $2.64 | Ordinary |
07:17:39 - 12-Dec-25 |
| Sell* | 19 | $2.64 | Ordinary |
07:17:39 - 12-Dec-25 |
| Sell* | 22 | $2.64 | Ordinary |
07:17:39 - 12-Dec-25 |
| Sell* | 1 | $2.64 | Ordinary |
07:17:39 - 12-Dec-25 |
| Buy* | 97 | $2.65 | Ordinary |
07:17:39 - 12-Dec-25 |
| Sell* | 182 | $2.64 | Ordinary |
07:17:39 - 12-Dec-25 |
| Sell* | 50 | $2.64 | Ordinary |
07:17:39 - 12-Dec-25 |
| Sell* | 2 | $2.64 | Ordinary |
07:17:39 - 12-Dec-25 |
| Sell* | 1 | $2.64 | Ordinary |
07:17:39 - 12-Dec-25 |
| Sell* | 10 | $2.64 | Ordinary |
07:17:39 - 12-Dec-25 |
| Sell* | 300 | $2.64 | Ordinary |
07:17:39 - 12-Dec-25 |
| Sell* | 74 | $2.64 | Ordinary |
07:17:39 - 12-Dec-25 |
| Sell* | 1 | $2.64 | Ordinary |
07:17:39 - 12-Dec-25 |
| Buy* | 97 | $2.65 | Ordinary |
07:17:39 - 12-Dec-25 |
| Buy* | 68 | $2.65 | Ordinary |
07:17:39 - 12-Dec-25 |
| Sell* | 17 | $2.65 | Ordinary |
07:17:39 - 12-Dec-25 |
| Sell* | 97 | $2.65 | Ordinary |
07:17:39 - 12-Dec-25 |
| Sell* | 100 | $2.65 | Ordinary |
07:17:39 - 12-Dec-25 |
| Sell* | 74 | $2.65 | Ordinary |
07:17:39 - 12-Dec-25 |
| Sell* | 35 | $2.65 | Ordinary |
07:17:39 - 12-Dec-25 |
| Sell* | 70 | $2.65 | Ordinary |
07:17:39 - 12-Dec-25 |
| Sell* | 35 | $2.65 | Ordinary |
07:17:39 - 12-Dec-25 |
| Sell* | 97 | $2.65 | Ordinary |
07:17:39 - 12-Dec-25 |
| Sell* | 74 | $2.65 | Ordinary |
07:17:39 - 12-Dec-25 |
| Sell* | 35 | $2.65 | Ordinary |
07:17:39 - 12-Dec-25 |
| Sell* | 35 | $2.65 | Ordinary |
07:17:39 - 12-Dec-25 |
| Unknown* | 9 | $2.65 | Ordinary |
07:17:39 - 12-Dec-25 |
| Unknown* | 35 | $2.65 | Ordinary |
07:17:39 - 12-Dec-25 |
| Buy* | 35 | $2.65 | Ordinary |
07:17:39 - 12-Dec-25 |
| Buy* | 43 | $2.65 | Ordinary |
07:17:39 - 12-Dec-25 |
| Buy* | 35 | $2.65 | Ordinary |
07:17:39 - 12-Dec-25 |
| Buy* | 97 | $2.65 | Ordinary |
07:17:39 - 12-Dec-25 |
| Unknown* | 100 | $2.65 | Ordinary |
07:17:39 - 12-Dec-25 |
| Unknown* | 1,561 | $2.65 | Ordinary |
07:17:39 - 12-Dec-25 |
| Unknown* | 609 | $2.65 | Ordinary |
07:17:39 - 12-Dec-25 |
| Unknown* | 78 | $2.65 | Ordinary |
07:17:39 - 12-Dec-25 |
| Unknown* | 492 | $2.65 | Ordinary |
07:17:39 - 12-Dec-25 |
| Unknown* | 50 | $2.65 | Ordinary |
07:17:39 - 12-Dec-25 |
| Unknown* | 58 | $2.65 | Ordinary |
07:17:39 - 12-Dec-25 |
| Unknown* | 10 | $2.65 | Ordinary |
07:17:39 - 12-Dec-25 |
| Unknown* | 1 | $2.65 | Ordinary |
07:17:39 - 12-Dec-25 |
| Unknown* | 21 | $2.65 | Ordinary |
07:17:39 - 12-Dec-25 |
| Unknown* | 1,850 | $2.65 | Ordinary |
07:17:39 - 12-Dec-25 |
| Unknown* | 75 | $2.65 | Ordinary |
07:17:39 - 12-Dec-25 |
| Unknown* | 60 | $2.65 | Ordinary |
07:17:39 - 12-Dec-25 |
| Unknown* | 5 | $2.65 | Ordinary |
07:17:39 - 12-Dec-25 |
| Unknown* | 10 | $2.65 | Ordinary |
07:17:39 - 12-Dec-25 |
| Sell* | 20 | $2.66 | Ordinary |
07:17:39 - 12-Dec-25 |
| Sell* | 50 | $2.66 | Ordinary |
07:17:39 - 12-Dec-25 |
| Sell* | 600 | $2.66 | Ordinary |
07:17:39 - 12-Dec-25 |
| Sell* | 300 | $2.66 | Ordinary |
07:17:39 - 12-Dec-25 |
| Sell* | 1 | $2.67 | Ordinary |
07:17:37 - 12-Dec-25 |
| Sell* | 55 | $2.67 | Ordinary |
07:17:37 - 12-Dec-25 |
| Sell* | 10 | $2.67 | Ordinary |
07:17:37 - 12-Dec-25 |
| Sell* | 35 | $2.67 | Ordinary |
07:17:36 - 12-Dec-25 |
| Sell* | 18 | $2.67 | Ordinary |
07:17:36 - 12-Dec-25 |
| Unknown* | 40 | $2.67 | Ordinary |
07:17:36 - 12-Dec-25 |
| Buy* | 18 | $2.67 | Ordinary |
07:17:36 - 12-Dec-25 |
| Buy* | 200 | $2.67 | Ordinary |
07:17:36 - 12-Dec-25 |
| Unknown* | 145 | $2.665 | Ordinary |
07:17:36 - 12-Dec-25 |
| Buy* | 300 | $2.67 | Ordinary |
07:17:36 - 12-Dec-25 |
| Unknown* | 18 | $2.66 | Ordinary |
07:17:36 - 12-Dec-25 |
| Unknown* | 108 | $2.66 | Ordinary |
07:17:36 - 12-Dec-25 |
| Unknown* | 108 | $2.66 | Ordinary |
07:17:36 - 12-Dec-25 |
| Unknown* | 300 | $2.66 | Ordinary |
07:17:36 - 12-Dec-25 |
| Sell* | 100 | $2.66 | Ordinary |
07:17:36 - 12-Dec-25 |
| Sell* | 100 | $2.66 | Ordinary |
07:17:36 - 12-Dec-25 |
| Sell* | 97 | $2.66 | Ordinary |
07:17:36 - 12-Dec-25 |
| Sell* | 2 | $2.66 | Ordinary |
07:17:36 - 12-Dec-25 |
| Sell* | 30 | $2.66 | Ordinary |
07:17:36 - 12-Dec-25 |
| Sell* | 165 | $2.66 | Ordinary |
07:17:36 - 12-Dec-25 |
| Sell* | 97 | $2.66 | Ordinary |
07:17:36 - 12-Dec-25 |
| Sell* | 26 | $2.66 | Ordinary |
07:17:36 - 12-Dec-25 |
| Sell* | 8 | $2.67 | Ordinary |
07:17:35 - 12-Dec-25 |
| Sell* | 13 | $2.67 | Ordinary |
07:17:35 - 12-Dec-25 |
| Sell* | 100 | $2.67 | Ordinary |
07:17:35 - 12-Dec-25 |
| Sell* | 18 | $2.67 | Ordinary |
07:17:35 - 12-Dec-25 |
| Sell* | 36 | $2.67 | Ordinary |
07:17:35 - 12-Dec-25 |
| Sell* | 33 | $2.67 | Ordinary |
07:17:35 - 12-Dec-25 |
| Sell* | 64 | $2.67 | Ordinary |
07:17:35 - 12-Dec-25 |
| Unknown* | 36 | $2.675 | Ordinary |
07:17:35 - 12-Dec-25 |
| Unknown* | 36 | $2.675 | Ordinary |
07:17:35 - 12-Dec-25 |
| Unknown* | 36 | $2.675 | Ordinary |
07:17:34 - 12-Dec-25 |
| Buy* | 10 | $2.68 | Ordinary |
07:17:34 - 12-Dec-25 |
| Buy* | 36 | $2.68 | Ordinary |
07:17:34 - 12-Dec-25 |
| Buy* | 18 | $2.68 | Ordinary |
07:17:34 - 12-Dec-25 |
| Buy* | 36 | $2.68 | Ordinary |
07:17:34 - 12-Dec-25 |
| Buy* | 100 | $2.68 | Ordinary |
07:17:34 - 12-Dec-25 |
| Buy* | 93 | $2.68 | Ordinary |
07:17:34 - 12-Dec-25 |
| Buy* | 105 | $2.68 | Ordinary |
07:17:34 - 12-Dec-25 |
| Buy* | 18 | $2.68 | Ordinary |
07:17:34 - 12-Dec-25 |
| Buy* | 36 | $2.68 | Ordinary |
07:17:34 - 12-Dec-25 |
| Unknown* | 144 | $2.67 | Ordinary |
07:17:34 - 12-Dec-25 |
| Buy* | 18 | $2.67 | Ordinary |
07:17:34 - 12-Dec-25 |
| Unknown* | 422 | $2.665 | Ordinary |
07:17:34 - 12-Dec-25 |
| Sell* | 50 | $2.67 | Ordinary |
07:17:33 - 12-Dec-25 |
| Sell* | 20 | $2.67 | Ordinary |
07:17:33 - 12-Dec-25 |
| Sell* | 1 | $2.67 | Ordinary |
07:17:33 - 12-Dec-25 |
| Sell* | 146 | $2.67 | Ordinary |
07:17:33 - 12-Dec-25 |
| Sell* | 100 | $2.67 | Ordinary |
07:17:33 - 12-Dec-25 |
| Sell* | 100 | $2.67 | Ordinary |
07:17:33 - 12-Dec-25 |
| Unknown* | 54 | $2.68 | Ordinary |
07:17:33 - 12-Dec-25 |
| Unknown* | 46 | $2.68 | Ordinary |
07:17:33 - 12-Dec-25 |
| Unknown* | 99 | $2.68 | Ordinary |
07:17:33 - 12-Dec-25 |
| Sell* | 78 | $2.69 | Ordinary |
07:17:33 - 12-Dec-25 |
| Sell* | 36 | $2.69 | Ordinary |
07:17:33 - 12-Dec-25 |
| Sell* | 36 | $2.69 | Ordinary |
07:17:33 - 12-Dec-25 |
| Sell* | 100 | $2.69 | Ordinary |
07:17:33 - 12-Dec-25 |
| Sell* | 78 | $2.69 | Ordinary |
07:17:33 - 12-Dec-25 |
| Sell* | 97 | $2.70 | Ordinary |
07:17:33 - 12-Dec-25 |
| Sell* | 78 | $2.70 | Ordinary |
07:17:33 - 12-Dec-25 |
| Sell* | 300 | $2.70 | Ordinary |
07:17:33 - 12-Dec-25 |
| Sell* | 97 | $2.70 | Ordinary |
07:17:33 - 12-Dec-25 |
| Sell* | 78 | $2.70 | Ordinary |
07:17:33 - 12-Dec-25 |
| Sell* | 18 | $2.70 | Ordinary |
07:17:33 - 12-Dec-25 |
| Sell* | 180 | $2.70 | Ordinary |
07:17:33 - 12-Dec-25 |
| Sell* | 36 | $2.70 | Ordinary |
07:17:33 - 12-Dec-25 |
| Sell* | 36 | $2.70 | Ordinary |
07:17:33 - 12-Dec-25 |
| Sell* | 36 | $2.70 | Ordinary |
07:17:33 - 12-Dec-25 |
| Sell* | 97 | $2.70 | Ordinary |
07:17:33 - 12-Dec-25 |
| Sell* | 300 | $2.70 | Ordinary |
07:17:33 - 12-Dec-25 |
| Sell* | 54 | $2.70 | Ordinary |
07:17:33 - 12-Dec-25 |
| Sell* | 78 | $2.70 | Ordinary |
07:17:33 - 12-Dec-25 |
| Buy* | 97 | $2.70 | Ordinary |
07:17:33 - 12-Dec-25 |
| Buy* | 83 | $2.70 | Ordinary |
07:17:33 - 12-Dec-25 |
| Buy* | 18 | $2.70 | Ordinary |
07:17:33 - 12-Dec-25 |
| Buy* | 36 | $2.70 | Ordinary |
07:17:33 - 12-Dec-25 |
| Buy* | 36 | $2.70 | Ordinary |
07:17:33 - 12-Dec-25 |
| Buy* | 36 | $2.70 | Ordinary |
07:17:33 - 12-Dec-25 |
| Buy* | 100 | $2.70 | Ordinary |
07:17:33 - 12-Dec-25 |
| Buy* | 97 | $2.70 | Ordinary |
07:17:33 - 12-Dec-25 |
| Buy* | 83 | $2.70 | Ordinary |
07:17:33 - 12-Dec-25 |
| Buy* | 100 | $2.69 | Ordinary |
07:17:33 - 12-Dec-25 |
| Buy* | 78 | $2.69 | Ordinary |
07:17:33 - 12-Dec-25 |
| Buy* | 36 | $2.69 | Ordinary |
07:17:33 - 12-Dec-25 |
| Buy* | 100 | $2.69 | Ordinary |
07:17:33 - 12-Dec-25 |
| Buy* | 97 | $2.69 | Ordinary |
07:17:33 - 12-Dec-25 |
| Buy* | 78 | $2.69 | Ordinary |
07:17:33 - 12-Dec-25 |
| Buy* | 18 | $2.69 | Ordinary |
07:17:33 - 12-Dec-25 |
| Buy* | 300 | $2.69 | Ordinary |
07:17:33 - 12-Dec-25 |
| Buy* | 4 | $2.69 | Ordinary |
07:17:33 - 12-Dec-25 |
| Buy* | 18 | $2.69 | Ordinary |
07:17:33 - 12-Dec-25 |
| Buy* | 50 | $2.69 | Ordinary |
07:17:33 - 12-Dec-25 |
| Buy* | 36 | $2.69 | Ordinary |
07:17:33 - 12-Dec-25 |
| Buy* | 36 | $2.69 | Ordinary |
07:17:33 - 12-Dec-25 |
| Unknown* | 4 | $2.69 | Ordinary |
07:17:33 - 12-Dec-25 |
| Sell* | 100 | $2.69 | Ordinary |
07:17:33 - 12-Dec-25 |
| Unknown* | 18 | $2.70 | Ordinary |
07:17:33 - 12-Dec-25 |
| Sell* | 26 | $2.70 | Ordinary |
07:17:33 - 12-Dec-25 |
| Sell* | 5 | $2.70 | Ordinary |
07:17:33 - 12-Dec-25 |
| Sell* | 50 | $2.70 | Ordinary |
07:17:33 - 12-Dec-25 |
| Sell* | 94 | $2.70 | Ordinary |
07:17:33 - 12-Dec-25 |
| Sell* | 5 | $2.70 | Ordinary |
07:17:33 - 12-Dec-25 |
| Sell* | 80 | $2.70 | Ordinary |
07:17:33 - 12-Dec-25 |
| Sell* | 155 | $2.70 | Ordinary |
07:17:33 - 12-Dec-25 |
| Sell* | 5 | $2.70 | Ordinary |
07:17:33 - 12-Dec-25 |
| Sell* | 100 | $2.71 | Ordinary |
07:17:33 - 12-Dec-25 |
| Sell* | 7 | $2.71 | Ordinary |
07:17:33 - 12-Dec-25 |
| Sell* | 500 | $2.71 | Ordinary |
07:17:33 - 12-Dec-25 |
| Sell* | 100 | $2.71 | Ordinary |
07:17:33 - 12-Dec-25 |
| Buy* | 100 | $2.719 | Ordinary |
07:17:30 - 12-Dec-25 |
| Sell* | 40 | $2.71 | Ordinary |
07:17:30 - 12-Dec-25 |
| Sell* | 40 | $2.71 | Ordinary |
07:17:30 - 12-Dec-25 |
| Unknown* | 50 | $2.72 | Ordinary |
07:17:28 - 12-Dec-25 |
| Sell* | 11 | $2.72 | Ordinary |
07:17:24 - 12-Dec-25 |
| Sell* | 300 | $2.72 | Ordinary |
07:17:24 - 12-Dec-25 |
| Sell* | 100 | $2.72 | Ordinary |
07:17:24 - 12-Dec-25 |
| Buy* | 39 | $2.73 | Ordinary |
07:17:24 - 12-Dec-25 |
| Buy* | 100 | $2.73 | Ordinary |
07:17:23 - 12-Dec-25 |
| Buy* | 100 | $2.73 | Ordinary |
07:17:23 - 12-Dec-25 |
| Buy* | 100 | $2.73 | Ordinary |
07:17:23 - 12-Dec-25 |
| Buy* | 97 | $2.73 | Ordinary |
07:17:23 - 12-Dec-25 |
| Buy* | 88 | $2.73 | Ordinary |
07:17:23 - 12-Dec-25 |
| Buy* | 457 | $2.72 | Ordinary |
07:17:23 - 12-Dec-25 |
| Buy* | 100 | $2.72 | Ordinary |
07:17:23 - 12-Dec-25 |
| Unknown* | 188 | $2.715 | Ordinary |
07:17:23 - 12-Dec-25 |
| Buy* | 88 | $2.71 | Ordinary |
07:17:22 - 12-Dec-25 |
| Buy* | 97 | $2.71 | Ordinary |
07:17:22 - 12-Dec-25 |
| Buy* | 300 | $2.71 | Ordinary |
07:17:22 - 12-Dec-25 |
| Buy* | 100 | $2.71 | Ordinary |
07:17:22 - 12-Dec-25 |
| Buy* | 88 | $2.71 | Ordinary |
07:17:22 - 12-Dec-25 |
| Buy* | 97 | $2.71 | Ordinary |
07:17:22 - 12-Dec-25 |
| Sell* | 100 | $2.71 | Ordinary |
07:17:22 - 12-Dec-25 |
| Sell* | 100 | $2.71 | Ordinary |
07:17:22 - 12-Dec-25 |
| Sell* | 285 | $2.71 | Ordinary |
07:17:22 - 12-Dec-25 |
| Sell* | 200 | $2.71 | Ordinary |
07:17:22 - 12-Dec-25 |
| Sell* | 73 | $2.71 | Ordinary |
07:17:22 - 12-Dec-25 |
| Sell* | 1 | $2.71 | Ordinary |
07:17:22 - 12-Dec-25 |
| Sell* | 100 | $2.71 | Ordinary |
07:17:22 - 12-Dec-25 |
| Sell* | 100 | $2.71 | Ordinary |
07:17:22 - 12-Dec-25 |
| Sell* | 391 | $2.71 | Ordinary |
07:17:22 - 12-Dec-25 |
| Buy* | 40 | $2.72 | Ordinary |
07:17:20 - 12-Dec-25 |
| Unknown* | 64 | $2.72 | Ordinary |
07:17:20 - 12-Dec-25 |
| Sell* | 36 | $2.72 | Ordinary |
07:17:20 - 12-Dec-25 |
| Sell* | 3 | $2.72 | Ordinary |
07:17:20 - 12-Dec-25 |
| Sell* | 83 | $2.721 | Ordinary |
07:17:19 - 12-Dec-25 |
| Sell* | 37 | $2.73 | Ordinary |
07:17:18 - 12-Dec-25 |
| Sell* | 200 | $2.73 | Ordinary |
07:17:18 - 12-Dec-25 |
| Sell* | 200 | $2.73 | Ordinary |
07:17:17 - 12-Dec-25 |
| Buy* | 100 | $2.73 | Ordinary |
07:17:17 - 12-Dec-25 |
| Sell* | 86 | $2.73 | Ordinary |
07:17:17 - 12-Dec-25 |
| Sell* | 100 | $2.73 | Ordinary |
07:17:17 - 12-Dec-25 |
| Buy* | 3 | $2.74 | Ordinary |
07:17:16 - 12-Dec-25 |
| Buy* | 97 | $2.74 | Ordinary |
07:17:16 - 12-Dec-25 |
| Buy* | 3 | $2.74 | Ordinary |
07:17:16 - 12-Dec-25 |
| Buy* | 97 | $2.74 | Ordinary |
07:17:16 - 12-Dec-25 |
| Buy* | 300 | $2.73 | Ordinary |
07:17:16 - 12-Dec-25 |
| Sell* | 82 | $2.72 | Ordinary |
07:17:13 - 12-Dec-25 |
| Sell* | 50 | $2.72 | Ordinary |
07:17:13 - 12-Dec-25 |
| Sell* | 68 | $2.72 | Ordinary |
07:17:13 - 12-Dec-25 |
| Buy* | 100 | $2.71 | Ordinary |
07:17:10 - 12-Dec-25 |
| Buy* | 34 | $2.71 | Ordinary |
07:17:10 - 12-Dec-25 |
| Sell* | 114 | $2.70 | Ordinary |
07:17:09 - 12-Dec-25 |
| Unknown* | 24 | $2.705 | Ordinary |
07:17:09 - 12-Dec-25 |
| Buy* | 10 | $2.70 | Ordinary |
07:17:09 - 12-Dec-25 |
| Buy* | 57 | $2.70 | Ordinary |
07:17:09 - 12-Dec-25 |
| Buy* | 23 | $2.70 | Ordinary |
07:17:09 - 12-Dec-25 |
| Buy* | 16 | $2.70 | Ordinary |
07:17:09 - 12-Dec-25 |
| Buy* | 34 | $2.70 | Ordinary |
07:17:09 - 12-Dec-25 |
| Sell* | 170 | $2.695 | Ordinary |
07:17:09 - 12-Dec-25 |
| Unknown* | 5 | $2.70 | Ordinary |
07:17:09 - 12-Dec-25 |
| Sell* | 2 | $2.71 | Ordinary |
07:17:09 - 12-Dec-25 |
| Sell* | 88 | $2.71 | Ordinary |
07:17:09 - 12-Dec-25 |
| Sell* | 25 | $2.71 | Ordinary |
07:17:09 - 12-Dec-25 |
| Sell* | 88 | $2.71 | Ordinary |
07:17:09 - 12-Dec-25 |
| Sell* | 300 | $2.71 | Ordinary |
07:17:09 - 12-Dec-25 |
| Sell* | 97 | $2.71 | Ordinary |
07:17:09 - 12-Dec-25 |
| Sell* | 50 | $2.71 | Ordinary |
07:17:09 - 12-Dec-25 |
| Sell* | 16 | $2.71 | Ordinary |
07:17:09 - 12-Dec-25 |
| Sell* | 164 | $2.71 | Ordinary |
07:17:09 - 12-Dec-25 |
| Sell* | 97 | $2.71 | Ordinary |
07:17:09 - 12-Dec-25 |
| Sell* | 100 | $2.71 | Ordinary |
07:17:09 - 12-Dec-25 |
| Sell* | 23 | $2.71 | Ordinary |
07:17:09 - 12-Dec-25 |
| Sell* | 88 | $2.71 | Ordinary |
07:17:09 - 12-Dec-25 |
| Sell* | 32 | $2.71 | Ordinary |
07:17:09 - 12-Dec-25 |
| Sell* | 12 | $2.71 | Ordinary |
07:17:07 - 12-Dec-25 |
| Sell* | 88 | $2.71 | Ordinary |
07:17:07 - 12-Dec-25 |
| Sell* | 65 | $2.71 | Ordinary |
07:17:07 - 12-Dec-25 |
| Sell* | 88 | $2.71 | Ordinary |
07:17:07 - 12-Dec-25 |
| Unknown* | 197 | $2.71 | Ordinary |
07:17:07 - 12-Dec-25 |
| Buy* | 97 | $2.71 | Ordinary |
07:17:07 - 12-Dec-25 |
| Buy* | 83 | $2.70 | Ordinary |
07:17:05 - 12-Dec-25 |
| Buy* | 3 | $2.70 | Ordinary |
07:17:05 - 12-Dec-25 |
| Buy* | 18 | $2.70 | Ordinary |
07:17:05 - 12-Dec-25 |
| Buy* | 184 | $2.69 | Ordinary |
07:17:04 - 12-Dec-25 |
| Buy* | 100 | $2.69 | Ordinary |
07:17:04 - 12-Dec-25 |
| Buy* | 16 | $2.69 | Ordinary |
07:17:03 - 12-Dec-25 |
| Buy* | 37 | $2.68 | Ordinary |
07:17:03 - 12-Dec-25 |
| Buy* | 37 | $2.68 | Ordinary |
07:17:03 - 12-Dec-25 |
| Buy* | 5 | $2.68 | Ordinary |
07:17:03 - 12-Dec-25 |
| Buy* | 5 | $2.68 | Ordinary |
07:17:03 - 12-Dec-25 |
| Sell* | 50 | $2.67 | Ordinary |
07:17:03 - 12-Dec-25 |
| Buy* | 3 | $2.68 | Ordinary |
07:17:03 - 12-Dec-25 |
| Buy* | 97 | $2.68 | Ordinary |
07:17:03 - 12-Dec-25 |
| Sell* | 100 | $2.67 | Ordinary |
07:17:02 - 12-Dec-25 |
| Sell* | 53 | $2.67 | Ordinary |
07:17:02 - 12-Dec-25 |
| Sell* | 88 | $2.67 | Ordinary |
07:17:02 - 12-Dec-25 |
| Sell* | 37 | $2.67 | Ordinary |
07:17:02 - 12-Dec-25 |
| Sell* | 37 | $2.68 | Ordinary |
07:17:02 - 12-Dec-25 |
| Buy* | 37 | $2.68 | Ordinary |
07:17:02 - 12-Dec-25 |
| Sell* | 97 | $2.68 | Ordinary |
07:17:02 - 12-Dec-25 |
| Sell* | 88 | $2.68 | Ordinary |
07:17:02 - 12-Dec-25 |
| Sell* | 200 | $2.68 | Ordinary |
07:17:02 - 12-Dec-25 |
| Sell* | 18 | $2.68 | Ordinary |
07:17:02 - 12-Dec-25 |
| Sell* | 54 | $2.68 | Ordinary |
07:17:02 - 12-Dec-25 |
| Buy* | 10 | $2.689 | Ordinary |
07:17:01 - 12-Dec-25 |
| Buy* | 46 | $2.68 | Ordinary |
07:17:01 - 12-Dec-25 |
| Buy* | 100 | $2.68 | Ordinary |
07:17:01 - 12-Dec-25 |
| Buy* | 10 | $2.68 | Ordinary |
07:17:01 - 12-Dec-25 |
| Buy* | 8 | $2.68 | Ordinary |
07:17:01 - 12-Dec-25 |
| Buy* | 100 | $2.68 | Ordinary |
07:17:01 - 12-Dec-25 |
| Buy* | 200 | $2.67 | Ordinary |
07:17:01 - 12-Dec-25 |
| Sell* | 17 | $2.67 | Ordinary |
07:17:00 - 12-Dec-25 |
| Buy* | 12 | $2.68 | Ordinary |
07:17:00 - 12-Dec-25 |
| Buy* | 88 | $2.68 | Ordinary |
07:17:00 - 12-Dec-25 |
| Sell* | 74 | $2.67 | Ordinary |
07:17:00 - 12-Dec-25 |
| Sell* | 101 | $2.67 | Ordinary |
07:17:00 - 12-Dec-25 |
| Sell* | 131 | $2.67 | Ordinary |
07:17:00 - 12-Dec-25 |
| Sell* | 97 | $2.67 | Ordinary |
07:17:00 - 12-Dec-25 |
| Sell* | 100 | $2.67 | Ordinary |
07:17:00 - 12-Dec-25 |
| Sell* | 88 | $2.67 | Ordinary |
07:17:00 - 12-Dec-25 |
| Sell* | 37 | $2.67 | Ordinary |
07:17:00 - 12-Dec-25 |
| Sell* | 37 | $2.67 | Ordinary |
07:17:00 - 12-Dec-25 |
| Sell* | 156 | $2.67 | Ordinary |
07:17:00 - 12-Dec-25 |
| Sell* | 12 | $2.67 | Ordinary |
07:17:00 - 12-Dec-25 |
| Sell* | 88 | $2.67 | Ordinary |
07:17:00 - 12-Dec-25 |
| Buy* | 8 | $2.68 | Ordinary |
07:17:00 - 12-Dec-25 |
| Buy* | 37 | $2.68 | Ordinary |
07:17:00 - 12-Dec-25 |
| Buy* | 37 | $2.68 | Ordinary |
07:17:00 - 12-Dec-25 |
| Unknown* | 182 | $2.675 | Ordinary |
07:17:00 - 12-Dec-25 |
| Sell* | 69 | $2.67 | Ordinary |
07:17:00 - 12-Dec-25 |
| Sell* | 100 | $2.67 | Ordinary |
07:17:00 - 12-Dec-25 |
| Unknown* | 8 | $2.68 | Ordinary |
07:17:00 - 12-Dec-25 |
| Unknown* | 200 | $2.68 | Ordinary |
07:17:00 - 12-Dec-25 |
| Unknown* | 300 | $2.68 | Ordinary |
07:17:00 - 12-Dec-25 |
| Unknown* | 1,787 | $2.68 | Ordinary |
07:17:00 - 12-Dec-25 |
| Unknown* | 37 | $2.68 | Ordinary |
07:17:00 - 12-Dec-25 |
| Sell* | 400 | $2.68 | Ordinary |
07:17:00 - 12-Dec-25 |
| Sell* | 300 | $2.68 | Ordinary |
07:16:59 - 12-Dec-25 |
| Buy* | 17 | $2.69 | Ordinary |
07:16:59 - 12-Dec-25 |
| Buy* | 1 | $2.69 | Ordinary |
07:16:59 - 12-Dec-25 |
| Buy* | 17 | $2.69 | Ordinary |
07:16:59 - 12-Dec-25 |
| Unknown* | 273 | $2.69 | Ordinary |
07:16:59 - 12-Dec-25 |
| Unknown* | 500 | $2.69 | Ordinary |
07:16:59 - 12-Dec-25 |
| Unknown* | 151 | $2.69 | Ordinary |
07:16:59 - 12-Dec-25 |
| Unknown* | 78 | $2.69 | Ordinary |
07:16:59 - 12-Dec-25 |
| Unknown* | 166 | $2.70 | Ordinary |
07:16:59 - 12-Dec-25 |
| Unknown* | 34 | $2.70 | Ordinary |
07:16:59 - 12-Dec-25 |
| Unknown* | 78 | $2.70 | Ordinary |
07:16:59 - 12-Dec-25 |
| Unknown* | 983 | $2.70 | Ordinary |
07:16:59 - 12-Dec-25 |
| Unknown* | 100 | $2.70 | Ordinary |
07:16:59 - 12-Dec-25 |
| Unknown* | 23 | $2.70 | Ordinary |
07:16:59 - 12-Dec-25 |
| Unknown* | 657 | $2.70 | Ordinary |
07:16:59 - 12-Dec-25 |
| Unknown* | 100 | $2.70 | Ordinary |
07:16:59 - 12-Dec-25 |
| Sell* | 19 | $2.70 | Ordinary |
07:16:59 - 12-Dec-25 |
| Sell* | 1,696 | $2.70 | Ordinary |
07:16:59 - 12-Dec-25 |
| Sell* | 678 | $2.70 | Ordinary |
07:16:59 - 12-Dec-25 |
| Sell* | 2,000 | $2.70 | Ordinary |
07:16:59 - 12-Dec-25 |
| Sell* | 10 | $2.70 | Ordinary |
07:16:59 - 12-Dec-25 |
| Sell* | 78 | $2.70 | Ordinary |
07:16:59 - 12-Dec-25 |
| Sell* | 10 | $2.70 | Ordinary |
07:16:59 - 12-Dec-25 |
| Sell* | 307 | $2.70 | Ordinary |
07:16:59 - 12-Dec-25 |
| Sell* | 100 | $2.70 | Ordinary |
07:16:59 - 12-Dec-25 |
| Sell* | 510 | $2.70 | Ordinary |
07:16:58 - 12-Dec-25 |
| Sell* | 100 | $2.70 | Ordinary |
07:16:58 - 12-Dec-25 |
| Sell* | 50 | $2.71 | Ordinary |
07:16:58 - 12-Dec-25 |
| Unknown* | 150 | $2.715 | Ordinary |
07:16:58 - 12-Dec-25 |
| Buy* | 51 | $2.71 | Ordinary |
07:16:57 - 12-Dec-25 |
| Sell* | 60 | $2.71 | Ordinary |
07:16:57 - 12-Dec-25 |
| Sell* | 54 | $2.71 | Ordinary |
07:16:55 - 12-Dec-25 |
| Sell* | 100 | $2.71 | Ordinary |
07:16:55 - 12-Dec-25 |
| Buy* | 100 | $2.719 | Ordinary |
07:16:55 - 12-Dec-25 |
| Buy* | 100 | $2.72 | Ordinary |
07:16:55 - 12-Dec-25 |
| Buy* | 54 | $2.72 | Ordinary |
07:16:55 - 12-Dec-25 |
| Unknown* | 27 | $2.71 | Ordinary |
07:16:55 - 12-Dec-25 |
| Buy* | 5 | $2.71 | Ordinary |
07:16:55 - 12-Dec-25 |
| Buy* | 517 | $2.71 | Ordinary |
07:16:55 - 12-Dec-25 |
| Buy* | 30 | $2.71 | Ordinary |
07:16:55 - 12-Dec-25 |
| Buy* | 483 | $2.71 | Ordinary |
07:16:55 - 12-Dec-25 |
| Buy* | 300 | $2.71 | Ordinary |
07:16:55 - 12-Dec-25 |
| Buy* | 500 | $2.71 | Ordinary |
07:16:55 - 12-Dec-25 |
| Unknown* | 77 | $2.705 | Ordinary |
07:16:54 - 12-Dec-25 |
| Sell* | 1 | $2.70 | Ordinary |
07:16:54 - 12-Dec-25 |
| Sell* | 25 | $2.70 | Ordinary |
07:16:54 - 12-Dec-25 |
| Sell* | 30 | $2.70 | Ordinary |
07:16:54 - 12-Dec-25 |
| Sell* | 467 | $2.70 | Ordinary |
07:16:54 - 12-Dec-25 |
| Unknown* | 726 | $2.71 | Ordinary |
07:16:53 - 12-Dec-25 |
| Sell* | 200 | $2.71 | Ordinary |
07:16:53 - 12-Dec-25 |
| Sell* | 42 | $2.71 | Ordinary |
07:16:53 - 12-Dec-25 |
| Sell* | 50 | $2.71 | Ordinary |
07:16:53 - 12-Dec-25 |
| Sell* | 9 | $2.71 | Ordinary |
07:16:53 - 12-Dec-25 |
| Sell* | 30 | $2.71 | Ordinary |
07:16:53 - 12-Dec-25 |
| Sell* | 36 | $2.71 | Ordinary |
07:16:53 - 12-Dec-25 |
| Unknown* | 139 | $2.715 | Ordinary |
07:16:52 - 12-Dec-25 |
| Sell* | 28 | $2.72 | Ordinary |
07:16:52 - 12-Dec-25 |
| Buy* | 100 | $2.729 | Ordinary |
07:16:52 - 12-Dec-25 |
| Buy* | 35 | $2.72 | Ordinary |
07:16:52 - 12-Dec-25 |
| Buy* | 28 | $2.72 | Ordinary |
07:16:52 - 12-Dec-25 |
| Sell* | 82 | $2.72 | Ordinary |
07:16:52 - 12-Dec-25 |
| Sell* | 78 | $2.72 | Ordinary |
07:16:52 - 12-Dec-25 |
| Sell* | 1 | $2.72 | Ordinary |
07:16:52 - 12-Dec-25 |
| Sell* | 22 | $2.72 | Ordinary |
07:16:52 - 12-Dec-25 |
| Sell* | 82 | $2.72 | Ordinary |
07:16:52 - 12-Dec-25 |
| Sell* | 78 | $2.72 | Ordinary |
07:16:52 - 12-Dec-25 |
| Sell* | 100 | $2.73 | Ordinary |
07:16:52 - 12-Dec-25 |
| Sell* | 89 | $2.73 | Ordinary |
07:16:52 - 12-Dec-25 |
| Sell* | 43 | $2.73 | Ordinary |
07:16:52 - 12-Dec-25 |
| Sell* | 134 | $2.73 | Ordinary |
07:16:52 - 12-Dec-25 |
| Sell* | 65 | $2.73 | Ordinary |
07:16:52 - 12-Dec-25 |
| Sell* | 5 | $2.73 | Ordinary |
07:16:52 - 12-Dec-25 |
| Sell* | 10 | $2.74 | Ordinary |
07:16:52 - 12-Dec-25 |
| Sell* | 326 | $2.74 | Ordinary |
07:16:52 - 12-Dec-25 |
| Sell* | 10 | $2.74 | Ordinary |
07:16:52 - 12-Dec-25 |
| Sell* | 11 | $2.74 | Ordinary |
07:16:52 - 12-Dec-25 |
| Sell* | 300 | $2.75 | Ordinary |
07:16:52 - 12-Dec-25 |
| Sell* | 10 | $2.75 | Ordinary |
07:16:52 - 12-Dec-25 |
| Sell* | 25 | $2.75 | Ordinary |
07:16:52 - 12-Dec-25 |
| Sell* | 1 | $2.75 | Ordinary |
07:16:52 - 12-Dec-25 |
| Sell* | 10 | $2.75 | Ordinary |
07:16:52 - 12-Dec-25 |
| Sell* | 20 | $2.75 | Ordinary |
07:16:52 - 12-Dec-25 |
| Sell* | 50 | $2.75 | Ordinary |
07:16:52 - 12-Dec-25 |
| Sell* | 12 | $2.75 | Ordinary |
07:16:52 - 12-Dec-25 |
| Sell* | 174 | $2.75 | Ordinary |
07:16:52 - 12-Dec-25 |
| Sell* | 230 | $2.75 | Ordinary |
07:16:52 - 12-Dec-25 |
| Sell* | 10 | $2.75 | Ordinary |
07:16:52 - 12-Dec-25 |
| Buy* | 1 | $2.76 | Ordinary |
07:16:50 - 12-Dec-25 |
| Sell* | 225 | $2.76 | Ordinary |
07:16:49 - 12-Dec-25 |
| Sell* | 20 | $2.76 | Ordinary |
07:16:47 - 12-Dec-25 |
| Sell* | 66 | $2.76 | Ordinary |
07:16:46 - 12-Dec-25 |
| Sell* | 13 | $2.76 | Ordinary |
07:16:46 - 12-Dec-25 |
| Buy* | 15 | $2.77 | Ordinary |
07:16:46 - 12-Dec-25 |
| Sell* | 132 | $2.75 | Ordinary |
07:16:45 - 12-Dec-25 |
| Buy* | 30 | $2.76 | Ordinary |
07:16:44 - 12-Dec-25 |
| Buy* | 10 | $2.76 | Ordinary |
07:16:42 - 12-Dec-25 |
| Buy* | 78 | $2.76 | Ordinary |
07:16:42 - 12-Dec-25 |
| Buy* | 82 | $2.76 | Ordinary |
07:16:42 - 12-Dec-25 |
| Buy* | 74 | $2.76 | Ordinary |
07:16:42 - 12-Dec-25 |
| Buy* | 10 | $2.76 | Ordinary |
07:16:42 - 12-Dec-25 |
| Buy* | 16 | $2.76 | Ordinary |
07:16:42 - 12-Dec-25 |
| Unknown* | 5 | $2.755 | Ordinary |
07:16:42 - 12-Dec-25 |
| Sell* | 1,500 | $2.75 | Ordinary |
07:16:41 - 12-Dec-25 |
| Unknown* | 14 | $2.755 | Ordinary |
07:16:40 - 12-Dec-25 |
| Sell* | 599 | $2.75 | Ordinary |
07:16:39 - 12-Dec-25 |
| Sell* | 5 | $2.75 | Ordinary |
07:16:39 - 12-Dec-25 |
| Sell* | 10 | $2.75 | Ordinary |
07:16:39 - 12-Dec-25 |
| Sell* | 100 | $2.751 | Ordinary |
07:16:39 - 12-Dec-25 |
| Sell* | 12 | $2.76 | Ordinary |
07:16:39 - 12-Dec-25 |
| Buy* | 8 | $2.76 | Ordinary |
07:16:38 - 12-Dec-25 |
| Buy* | 4 | $2.76 | Ordinary |
07:16:38 - 12-Dec-25 |
| Sell* | 300 | $2.75 | Ordinary |
07:16:38 - 12-Dec-25 |
| Unknown* | 100 | $2.76 | Ordinary |
07:16:38 - 12-Dec-25 |
| Sell* | 86 | $2.76 | Ordinary |
07:16:38 - 12-Dec-25 |
| Sell* | 22 | $2.76 | Ordinary |
07:16:38 - 12-Dec-25 |
| Buy* | 22 | $2.76 | Ordinary |
07:16:37 - 12-Dec-25 |
| Unknown* | 9 | $2.76 | Ordinary |
07:16:37 - 12-Dec-25 |
| Unknown* | 20 | $2.76 | Ordinary |
07:16:37 - 12-Dec-25 |
| Buy* | 200 | $2.76 | Ordinary |
07:16:36 - 12-Dec-25 |
| Buy* | 78 | $2.76 | Ordinary |
07:16:36 - 12-Dec-25 |
| Buy* | 82 | $2.76 | Ordinary |
07:16:36 - 12-Dec-25 |
| Buy* | 5 | $2.76 | Ordinary |
07:16:36 - 12-Dec-25 |
| Buy* | 82 | $2.76 | Ordinary |
07:16:36 - 12-Dec-25 |
| Buy* | 78 | $2.76 | Ordinary |
07:16:36 - 12-Dec-25 |
| Buy* | 112 | $2.76 | Ordinary |
07:16:36 - 12-Dec-25 |
| Buy* | 9 | $2.76 | Ordinary |
07:16:36 - 12-Dec-25 |
| Buy* | 20 | $2.76 | Ordinary |
07:16:36 - 12-Dec-25 |
| Buy* | 19 | $2.76 | Ordinary |
07:16:36 - 12-Dec-25 |
| Buy* | 40 | $2.76 | Ordinary |
07:16:36 - 12-Dec-25 |
| Buy* | 6 | $2.76 | Ordinary |
07:16:34 - 12-Dec-25 |
| Unknown* | 37 | $2.76 | Ordinary |
07:16:34 - 12-Dec-25 |
| Sell* | 78 | $2.76 | Ordinary |
07:16:34 - 12-Dec-25 |
| Sell* | 82 | $2.76 | Ordinary |
07:16:34 - 12-Dec-25 |
| Sell* | 412 | $2.76 | Ordinary |
07:16:34 - 12-Dec-25 |
| Sell* | 78 | $2.76 | Ordinary |
07:16:34 - 12-Dec-25 |
| Sell* | 82 | $2.76 | Ordinary |
07:16:34 - 12-Dec-25 |
| Sell* | 300 | $2.76 | Ordinary |
07:16:34 - 12-Dec-25 |
| Sell* | 100 | $2.761 | Ordinary |
07:16:34 - 12-Dec-25 |
| Sell* | 88 | $2.76 | Ordinary |
07:16:33 - 12-Dec-25 |
| Sell* | 10 | $2.76 | Ordinary |
07:16:33 - 12-Dec-25 |
| Sell* | 13 | $2.77 | Ordinary |
07:16:33 - 12-Dec-25 |
| Sell* | 20 | $2.77 | Ordinary |
07:16:33 - 12-Dec-25 |
| Unknown* | 23 | $2.77 | Ordinary |
07:16:33 - 12-Dec-25 |
| Sell* | 6 | $2.77 | Ordinary |
07:16:33 - 12-Dec-25 |
| Sell* | 82 | $2.77 | Ordinary |
07:16:33 - 12-Dec-25 |
| Sell* | 93 | $2.77 | Ordinary |
07:16:33 - 12-Dec-25 |
| Sell* | 19 | $2.77 | Ordinary |
07:16:33 - 12-Dec-25 |
| Buy* | 13 | $2.78 | Ordinary |
07:16:33 - 12-Dec-25 |
| Buy* | 9 | $2.78 | Ordinary |
07:16:33 - 12-Dec-25 |
| Buy* | 20 | $2.78 | Ordinary |
07:16:33 - 12-Dec-25 |
| Buy* | 20 | $2.78 | Ordinary |
07:16:33 - 12-Dec-25 |
| Buy* | 20 | $2.78 | Ordinary |
07:16:33 - 12-Dec-25 |
| Buy* | 78 | $2.78 | Ordinary |
07:16:33 - 12-Dec-25 |
| Sell* | 9 | $2.78 | Ordinary |
07:16:33 - 12-Dec-25 |
| Sell* | 9 | $2.78 | Ordinary |
07:16:33 - 12-Dec-25 |
| Sell* | 20 | $2.78 | Ordinary |
07:16:33 - 12-Dec-25 |
| Sell* | 20 | $2.78 | Ordinary |
07:16:33 - 12-Dec-25 |
| Buy* | 28 | $2.78 | Ordinary |
07:16:33 - 12-Dec-25 |
| Buy* | 9 | $2.78 | Ordinary |
07:16:33 - 12-Dec-25 |
| Buy* | 20 | $2.78 | Ordinary |
07:16:33 - 12-Dec-25 |
| Buy* | 9 | $2.78 | Ordinary |
07:16:33 - 12-Dec-25 |
| Buy* | 9 | $2.78 | Ordinary |
07:16:33 - 12-Dec-25 |
| Buy* | 268 | $2.78 | Ordinary |
07:16:33 - 12-Dec-25 |
| Buy* | 32 | $2.78 | Ordinary |
07:16:32 - 12-Dec-25 |
| Sell* | 26 | $2.78 | Ordinary |
07:16:32 - 12-Dec-25 |
| Sell* | 3 | $2.78 | Ordinary |
07:16:32 - 12-Dec-25 |
| Sell* | 22 | $2.78 | Ordinary |
07:16:32 - 12-Dec-25 |
| Sell* | 100 | $2.78 | Ordinary |
07:16:32 - 12-Dec-25 |
| Sell* | 9 | $2.78 | Ordinary |
07:16:32 - 12-Dec-25 |
| Sell* | 9 | $2.78 | Ordinary |
07:16:32 - 12-Dec-25 |
| Sell* | 20 | $2.78 | Ordinary |
07:16:32 - 12-Dec-25 |
| Sell* | 35 | $2.78 | Ordinary |
07:16:32 - 12-Dec-25 |
| Buy* | 9 | $2.78 | Ordinary |
07:16:31 - 12-Dec-25 |
| Buy* | 28 | $2.78 | Ordinary |
07:16:31 - 12-Dec-25 |
| Buy* | 18 | $2.78 | Ordinary |
07:16:31 - 12-Dec-25 |
| Buy* | 2 | $2.78 | Ordinary |
07:16:31 - 12-Dec-25 |
| Sell* | 300 | $2.78 | Ordinary |
07:16:31 - 12-Dec-25 |
| Sell* | 20 | $2.78 | Ordinary |
07:16:31 - 12-Dec-25 |
| Buy* | 9 | $2.78 | Ordinary |
07:16:31 - 12-Dec-25 |
| Buy* | 114 | $2.78 | Ordinary |
07:16:31 - 12-Dec-25 |
| Buy* | 670 | $2.78 | Ordinary |
07:16:31 - 12-Dec-25 |
| Sell* | 19 | $2.77 | Ordinary |
07:16:31 - 12-Dec-25 |
| Sell* | 9 | $2.77 | Ordinary |
07:16:31 - 12-Dec-25 |
| Sell* | 9 | $2.77 | Ordinary |
07:16:31 - 12-Dec-25 |
| Sell* | 100 | $2.77 | Ordinary |
07:16:30 - 12-Dec-25 |
| Buy* | 9 | $2.77 | Ordinary |
07:16:30 - 12-Dec-25 |
| Buy* | 9 | $2.77 | Ordinary |
07:16:30 - 12-Dec-25 |
| Buy* | 9 | $2.77 | Ordinary |
07:16:30 - 12-Dec-25 |
| Buy* | 10 | $2.77 | Ordinary |
07:16:30 - 12-Dec-25 |
| Buy* | 19 | $2.77 | Ordinary |
07:16:30 - 12-Dec-25 |
| Sell* | 100 | $2.761 | Ordinary |
07:16:30 - 12-Dec-25 |
| Sell* | 3 | $2.77 | Ordinary |
07:16:30 - 12-Dec-25 |
| Sell* | 2 | $2.77 | Ordinary |
07:16:30 - 12-Dec-25 |
| Sell* | 10 | $2.77 | Ordinary |
07:16:30 - 12-Dec-25 |
| Sell* | 82 | $2.77 | Ordinary |
07:16:30 - 12-Dec-25 |
| Sell* | 82 | $2.77 | Ordinary |
07:16:30 - 12-Dec-25 |
| Sell* | 100 | $2.771 | Ordinary |
07:16:30 - 12-Dec-25 |
| Unknown* | 100 | $2.785 | Ordinary |
07:16:30 - 12-Dec-25 |
| Sell* | 268 | $2.78 | Ordinary |
07:16:30 - 12-Dec-25 |
| Unknown* | 138 | $2.785 | Ordinary |
07:16:29 - 12-Dec-25 |
| Sell* | 38 | $2.79 | Ordinary |
07:16:28 - 12-Dec-25 |
| Sell* | 12 | $2.79 | Ordinary |
07:16:28 - 12-Dec-25 |
| Sell* | 19 | $2.79 | Ordinary |
07:16:28 - 12-Dec-25 |
| Buy* | 10 | $2.79 | Ordinary |
07:16:28 - 12-Dec-25 |
| Buy* | 1 | $2.79 | Ordinary |
07:16:28 - 12-Dec-25 |
| Buy* | 100 | $2.79 | Ordinary |
07:16:28 - 12-Dec-25 |
| Buy* | 100 | $2.78 | Ordinary |
07:16:28 - 12-Dec-25 |
| Buy* | 300 | $2.77 | Ordinary |
07:16:28 - 12-Dec-25 |
| Buy* | 3 | $2.77 | Ordinary |
07:16:28 - 12-Dec-25 |
| Buy* | 9 | $2.77 | Ordinary |
07:16:28 - 12-Dec-25 |
| Sell* | 100 | $2.761 | Ordinary |
07:16:28 - 12-Dec-25 |
| Sell* | 82 | $2.77 | Ordinary |
07:16:28 - 12-Dec-25 |
| Sell* | 127 | $2.77 | Ordinary |
07:16:28 - 12-Dec-25 |
| Sell* | 300 | $2.77 | Ordinary |
07:16:28 - 12-Dec-25 |
| Sell* | 82 | $2.77 | Ordinary |
07:16:28 - 12-Dec-25 |
| Sell* | 100 | $2.77 | Ordinary |
07:16:28 - 12-Dec-25 |
| Sell* | 300 | $2.77 | Ordinary |
07:16:28 - 12-Dec-25 |
| Sell* | 100 | $2.771 | Ordinary |
07:16:28 - 12-Dec-25 |
| Buy* | 10 | $2.78 | Ordinary |
07:16:27 - 12-Dec-25 |
| Buy* | 19 | $2.78 | Ordinary |
07:16:27 - 12-Dec-25 |
| Buy* | 42 | $2.78 | Ordinary |
07:16:27 - 12-Dec-25 |
| Buy* | 35 | $2.78 | Ordinary |
07:16:27 - 12-Dec-25 |
| Buy* | 24 | $2.78 | Ordinary |
07:16:27 - 12-Dec-25 |
| Sell* | 13 | $2.77 | Ordinary |
07:16:25 - 12-Dec-25 |
| Sell* | 78 | $2.77 | Ordinary |
07:16:25 - 12-Dec-25 |
| Sell* | 82 | $2.77 | Ordinary |
07:16:25 - 12-Dec-25 |
| Sell* | 10 | $2.77 | Ordinary |
07:16:25 - 12-Dec-25 |
| Sell* | 28 | $2.77 | Ordinary |
07:16:25 - 12-Dec-25 |
| Sell* | 19 | $2.77 | Ordinary |
07:16:25 - 12-Dec-25 |
| Sell* | 10 | $2.77 | Ordinary |
07:16:25 - 12-Dec-25 |
| Buy* | 1 | $2.78 | Ordinary |
07:16:25 - 12-Dec-25 |
| Unknown* | 257 | $2.77 | Ordinary |
07:16:24 - 12-Dec-25 |
| Unknown* | 87 | $2.77 | Ordinary |
07:16:24 - 12-Dec-25 |
| Buy* | 6 | $2.77 | Ordinary |
07:16:24 - 12-Dec-25 |
| Buy* | 40 | $2.77 | Ordinary |
07:16:24 - 12-Dec-25 |
| Buy* | 300 | $2.77 | Ordinary |
07:16:24 - 12-Dec-25 |
| Buy* | 100 | $2.769 | Ordinary |
07:16:24 - 12-Dec-25 |
| Buy* | 93 | $2.76 | Ordinary |
07:16:23 - 12-Dec-25 |
| Buy* | 20 | $2.76 | Ordinary |
07:16:23 - 12-Dec-25 |
| Buy* | 20 | $2.76 | Ordinary |
07:16:23 - 12-Dec-25 |
| Sell* | 22 | $2.76 | Ordinary |
07:16:22 - 12-Dec-25 |
| Sell* | 118 | $2.76 | Ordinary |
07:16:22 - 12-Dec-25 |
| Sell* | 10 | $2.76 | Ordinary |
07:16:22 - 12-Dec-25 |
| Sell* | 93 | $2.76 | Ordinary |
07:16:22 - 12-Dec-25 |
| Sell* | 20 | $2.76 | Ordinary |
07:16:22 - 12-Dec-25 |
| Sell* | 20 | $2.76 | Ordinary |
07:16:22 - 12-Dec-25 |
| Sell* | 39 | $2.76 | Ordinary |
07:16:22 - 12-Dec-25 |
| Sell* | 100 | $2.76 | Ordinary |
07:16:22 - 12-Dec-25 |
| Sell* | 100 | $2.77 | Ordinary |
07:16:21 - 12-Dec-25 |
| Sell* | 87 | $2.77 | Ordinary |
07:16:21 - 12-Dec-25 |
| Sell* | 78 | $2.77 | Ordinary |
07:16:21 - 12-Dec-25 |
| Sell* | 87 | $2.77 | Ordinary |
07:16:21 - 12-Dec-25 |
| Sell* | 78 | $2.77 | Ordinary |
07:16:21 - 12-Dec-25 |
| Sell* | 100 | $2.771 | Ordinary |
07:16:21 - 12-Dec-25 |
| Unknown* | 17 | $2.77 | Ordinary |
07:16:20 - 12-Dec-25 |
| Unknown* | 2 | $2.77 | Ordinary |
07:16:20 - 12-Dec-25 |
| Unknown* | 9 | $2.77 | Ordinary |
07:16:20 - 12-Dec-25 |
| Unknown* | 1 | $2.77 | Ordinary |
07:16:20 - 12-Dec-25 |
| Sell* | 21 | $2.77 | Ordinary |
07:16:20 - 12-Dec-25 |
| Sell* | 10 | $2.77 | Ordinary |
07:16:20 - 12-Dec-25 |
| Sell* | 19 | $2.77 | Ordinary |
07:16:20 - 12-Dec-25 |
| Buy* | 10 | $2.77 | Ordinary |
07:16:20 - 12-Dec-25 |
| Sell* | 10 | $2.77 | Ordinary |
07:16:19 - 12-Dec-25 |
| Buy* | 10 | $2.77 | Ordinary |
07:16:19 - 12-Dec-25 |
| Buy* | 10 | $2.77 | Ordinary |
07:16:19 - 12-Dec-25 |
| Sell* | 30 | $2.76 | Ordinary |
07:16:19 - 12-Dec-25 |
| Sell* | 10 | $2.76 | Ordinary |
07:16:19 - 12-Dec-25 |
| Sell* | 10 | $2.76 | Ordinary |
07:16:19 - 12-Dec-25 |
| Sell* | 10 | $2.77 | Ordinary |
07:16:19 - 12-Dec-25 |
| Sell* | 40 | $2.77 | Ordinary |
07:16:18 - 12-Dec-25 |
| Sell* | 40 | $2.77 | Ordinary |
07:16:18 - 12-Dec-25 |
| Buy* | 50 | $2.77 | Ordinary |
07:16:18 - 12-Dec-25 |
| Buy* | 4 | $2.77 | Ordinary |
07:16:18 - 12-Dec-25 |
| Buy* | 75 | $2.76 | Ordinary |
07:16:18 - 12-Dec-25 |
| Buy* | 30 | $2.76 | Ordinary |
07:16:18 - 12-Dec-25 |
| Buy* | 6 | $2.76 | Ordinary |
07:16:18 - 12-Dec-25 |
| Buy* | 4 | $2.76 | Ordinary |
07:16:18 - 12-Dec-25 |
| Buy* | 29 | $2.76 | Ordinary |
07:16:18 - 12-Dec-25 |
| Buy* | 20 | $2.76 | Ordinary |
07:16:18 - 12-Dec-25 |
| Buy* | 10 | $2.76 | Ordinary |
07:16:18 - 12-Dec-25 |
| Unknown* | 100 | $2.755 | Ordinary |
07:16:16 - 12-Dec-25 |
| Sell* | 139 | $2.75 | Ordinary |
07:16:16 - 12-Dec-25 |
| Sell* | 10 | $2.75 | Ordinary |
07:16:16 - 12-Dec-25 |
| Sell* | 50 | $2.75 | Ordinary |
07:16:16 - 12-Dec-25 |
| Sell* | 100 | $2.75 | Ordinary |
07:16:16 - 12-Dec-25 |
| Buy* | 87 | $2.76 | Ordinary |
07:16:16 - 12-Dec-25 |
| Unknown* | 16 | $2.76 | Ordinary |
07:16:15 - 12-Dec-25 |
| Unknown* | 84 | $2.76 | Ordinary |
07:16:15 - 12-Dec-25 |
| Buy* | 100 | $2.769 | Ordinary |
07:16:15 - 12-Dec-25 |
| Sell* | 100 | $2.77 | Ordinary |
07:16:15 - 12-Dec-25 |
| Sell* | 84 | $2.77 | Ordinary |
07:16:15 - 12-Dec-25 |
| Sell* | 58 | $2.77 | Ordinary |
07:16:15 - 12-Dec-25 |
| Sell* | 10 | $2.77 | Ordinary |
07:16:15 - 12-Dec-25 |
| Sell* | 20 | $2.77 | Ordinary |
07:16:15 - 12-Dec-25 |
| Sell* | 200 | $2.77 | Ordinary |
07:16:15 - 12-Dec-25 |
| Sell* | 50 | $2.77 | Ordinary |
07:16:15 - 12-Dec-25 |
| Sell* | 84 | $2.77 | Ordinary |
07:16:15 - 12-Dec-25 |
| Sell* | 10 | $2.78 | Ordinary |
07:16:15 - 12-Dec-25 |
| Buy* | 100 | $2.789 | Ordinary |
07:16:14 - 12-Dec-25 |
| Buy* | 35 | $2.78 | Ordinary |
07:16:14 - 12-Dec-25 |
| Buy* | 84 | $2.77 | Ordinary |
07:16:14 - 12-Dec-25 |
| Buy* | 87 | $2.77 | Ordinary |
07:16:14 - 12-Dec-25 |
| Buy* | 84 | $2.77 | Ordinary |
07:16:14 - 12-Dec-25 |
| Buy* | 87 | $2.77 | Ordinary |
07:16:14 - 12-Dec-25 |
| Buy* | 10 | $2.77 | Ordinary |
07:16:14 - 12-Dec-25 |
| Buy* | 10 | $2.77 | Ordinary |
07:16:14 - 12-Dec-25 |
| Buy* | 21 | $2.77 | Ordinary |
07:16:14 - 12-Dec-25 |
| Buy* | 10 | $2.77 | Ordinary |
07:16:14 - 12-Dec-25 |
| Buy* | 290 | $2.77 | Ordinary |
07:16:14 - 12-Dec-25 |
| Buy* | 84 | $2.77 | Ordinary |
07:16:14 - 12-Dec-25 |
| Buy* | 87 | $2.77 | Ordinary |
07:16:14 - 12-Dec-25 |
| Sell* | 100 | $2.761 | Ordinary |
07:16:13 - 12-Dec-25 |
| Unknown* | 200 | $2.77 | Ordinary |
07:16:13 - 12-Dec-25 |
| Sell* | 17 | $2.77 | Ordinary |
07:16:13 - 12-Dec-25 |
| Sell* | 10 | $2.77 | Ordinary |
07:16:13 - 12-Dec-25 |
| Sell* | 21 | $2.77 | Ordinary |
07:16:13 - 12-Dec-25 |
| Sell* | 10 | $2.78 | Ordinary |
07:16:13 - 12-Dec-25 |
| Buy* | 21 | $2.79 | Ordinary |
07:16:12 - 12-Dec-25 |
| Buy* | 300 | $2.79 | Ordinary |
07:16:12 - 12-Dec-25 |
| Buy* | 100 | $2.78 | Ordinary |
07:16:12 - 12-Dec-25 |
| Buy* | 300 | $2.77 | Ordinary |
07:16:12 - 12-Dec-25 |
| Buy* | 89 | $2.77 | Ordinary |
07:16:12 - 12-Dec-25 |
| Buy* | 5 | $2.77 | Ordinary |
07:16:12 - 12-Dec-25 |
| Buy* | 100 | $2.77 | Ordinary |
07:16:12 - 12-Dec-25 |
| Sell* | 16 | $2.76 | Ordinary |
07:16:12 - 12-Dec-25 |
| Sell* | 84 | $2.76 | Ordinary |
07:16:12 - 12-Dec-25 |
| Buy* | 100 | $2.76 | Ordinary |
07:16:12 - 12-Dec-25 |
| Buy* | 100 | $2.76 | Ordinary |
07:16:12 - 12-Dec-25 |
| Buy* | 100 | $2.75 | Ordinary |
07:16:12 - 12-Dec-25 |
| Buy* | 98 | $2.75 | Ordinary |
07:16:12 - 12-Dec-25 |
| Buy* | 100 | $2.75 | Ordinary |
07:16:12 - 12-Dec-25 |
| Buy* | 2 | $2.75 | Ordinary |
07:16:11 - 12-Dec-25 |
| Buy* | 40 | $2.75 | Ordinary |
07:16:11 - 12-Dec-25 |
| Buy* | 10 | $2.74 | Ordinary |
07:16:11 - 12-Dec-25 |
| Buy* | 21 | $2.74 | Ordinary |
07:16:11 - 12-Dec-25 |
| Buy* | 21 | $2.74 | Ordinary |
07:16:11 - 12-Dec-25 |
| Buy* | 87 | $2.74 | Ordinary |
07:16:11 - 12-Dec-25 |
| Sell* | 21 | $2.74 | Ordinary |
07:16:10 - 12-Dec-25 |
| Buy* | 11 | $2.74 | Ordinary |
07:16:10 - 12-Dec-25 |
| Buy* | 232 | $2.74 | Ordinary |
07:16:10 - 12-Dec-25 |
| Buy* | 20 | $2.74 | Ordinary |
07:16:10 - 12-Dec-25 |
| Buy* | 15 | $2.74 | Ordinary |
07:16:10 - 12-Dec-25 |
| Unknown* | 50 | $2.745 | Ordinary |
07:16:08 - 12-Dec-25 |
| Sell* | 84 | $2.74 | Ordinary |
07:16:08 - 12-Dec-25 |
| Sell* | 87 | $2.74 | Ordinary |
07:16:08 - 12-Dec-25 |
| Sell* | 50 | $2.74 | Ordinary |
07:16:08 - 12-Dec-25 |
| Sell* | 11 | $2.74 | Ordinary |
07:16:08 - 12-Dec-25 |
| Unknown* | 50 | $2.74 | Ordinary |
07:16:08 - 12-Dec-25 |
| Unknown* | 40 | $2.74 | Ordinary |
07:16:08 - 12-Dec-25 |
| Sell* | 8 | $2.74 | Ordinary |
07:16:07 - 12-Dec-25 |
| Sell* | 10 | $2.74 | Ordinary |
07:16:07 - 12-Dec-25 |
| Sell* | 100 | $2.741 | Ordinary |
07:16:07 - 12-Dec-25 |
| Sell* | 300 | $2.75 | Ordinary |
07:16:07 - 12-Dec-25 |
| Buy* | 100 | $2.759 | Ordinary |
07:16:07 - 12-Dec-25 |
| Buy* | 31 | $2.75 | Ordinary |
07:16:07 - 12-Dec-25 |
| Buy* | 300 | $2.75 | Ordinary |
07:16:07 - 12-Dec-25 |
| Unknown* | 87 | $2.75 | Ordinary |
07:16:06 - 12-Dec-25 |
| Unknown* | 87 | $2.75 | Ordinary |
07:16:06 - 12-Dec-25 |
| Buy* | 11 | $2.75 | Ordinary |
07:16:06 - 12-Dec-25 |
| Unknown* | 185 | $2.745 | Ordinary |
07:16:06 - 12-Dec-25 |
| Sell* | 10 | $2.74 | Ordinary |
07:16:06 - 12-Dec-25 |
| Sell* | 20 | $2.75 | Ordinary |
07:16:06 - 12-Dec-25 |
| Sell* | 300 | $2.75 | Ordinary |
07:16:06 - 12-Dec-25 |
| Sell* | 300 | $2.75 | Ordinary |
07:16:05 - 12-Dec-25 |
| Sell* | 300 | $2.75 | Ordinary |
07:16:05 - 12-Dec-25 |
| Sell* | 100 | $2.751 | Ordinary |
07:16:05 - 12-Dec-25 |
| Sell* | 6 | $2.75 | Ordinary |
07:16:05 - 12-Dec-25 |
| Unknown* | 87 | $2.76 | Ordinary |
07:16:05 - 12-Dec-25 |
| Sell* | 1 | $2.75 | Ordinary |
07:16:05 - 12-Dec-25 |
| Sell* | 100 | $2.761 | Ordinary |
07:16:04 - 12-Dec-25 |
| Sell* | 90 | $2.771 | Ordinary |
07:16:04 - 12-Dec-25 |
| Sell* | 22 | $2.78 | Ordinary |
07:16:04 - 12-Dec-25 |
| Sell* | 11 | $2.78 | Ordinary |
07:16:04 - 12-Dec-25 |
| Buy* | 22 | $2.79 | Ordinary |
07:16:04 - 12-Dec-25 |
| Buy* | 22 | $2.79 | Ordinary |
07:16:04 - 12-Dec-25 |
| Buy* | 100 | $2.79 | Ordinary |
07:16:04 - 12-Dec-25 |
| Buy* | 87 | $2.79 | Ordinary |
07:16:04 - 12-Dec-25 |
| Buy* | 87 | $2.79 | Ordinary |
07:16:04 - 12-Dec-25 |
| Unknown* | 31 | $2.79 | Ordinary |
07:16:04 - 12-Dec-25 |
| Unknown* | 22 | $2.79 | Ordinary |
07:16:04 - 12-Dec-25 |
| Unknown* | 22 | $2.79 | Ordinary |
07:16:04 - 12-Dec-25 |
| Buy* | 100 | $2.79 | Ordinary |
07:16:04 - 12-Dec-25 |
| Buy* | 44 | $2.79 | Ordinary |
07:16:04 - 12-Dec-25 |
| Buy* | 22 | $2.79 | Ordinary |
07:16:04 - 12-Dec-25 |
| Sell* | 11 | $2.79 | Ordinary |
07:16:04 - 12-Dec-25 |
| Sell* | 22 | $2.79 | Ordinary |
07:16:04 - 12-Dec-25 |
| Sell* | 22 | $2.79 | Ordinary |
07:16:04 - 12-Dec-25 |
| Buy* | 87 | $2.79 | Ordinary |
07:16:04 - 12-Dec-25 |
| Buy* | 500 | $2.79 | Ordinary |
07:16:04 - 12-Dec-25 |
| Buy* | 1 | $2.79 | Ordinary |
07:16:04 - 12-Dec-25 |
| Buy* | 87 | $2.79 | Ordinary |
07:16:04 - 12-Dec-25 |
| Buy* | 87 | $2.79 | Ordinary |
07:16:04 - 12-Dec-25 |
| Buy* | 100 | $2.789 | Ordinary |
07:16:04 - 12-Dec-25 |
| Buy* | 100 | $2.78 | Ordinary |
07:16:04 - 12-Dec-25 |
| Buy* | 2 | $2.78 | Ordinary |
07:16:04 - 12-Dec-25 |
| Buy* | 50 | $2.78 | Ordinary |
07:16:04 - 12-Dec-25 |
| Buy* | 15 | $2.78 | Ordinary |
07:16:04 - 12-Dec-25 |
| Buy* | 49 | $2.78 | Ordinary |
07:16:04 - 12-Dec-25 |
| Buy* | 87 | $2.78 | Ordinary |
07:16:04 - 12-Dec-25 |
| Buy* | 300 | $2.78 | Ordinary |
07:16:04 - 12-Dec-25 |
| Buy* | 87 | $2.78 | Ordinary |
07:16:04 - 12-Dec-25 |
| Buy* | 87 | $2.78 | Ordinary |
07:16:04 - 12-Dec-25 |
| Buy* | 100 | $2.779 | Ordinary |
07:16:04 - 12-Dec-25 |
| Buy* | 100 | $2.77 | Ordinary |
07:16:04 - 12-Dec-25 |
| Unknown* | 87 | $2.76 | Ordinary |
07:16:04 - 12-Dec-25 |
| Buy* | 87 | $2.76 | Ordinary |
07:16:04 - 12-Dec-25 |
| Buy* | 300 | $2.76 | Ordinary |
07:16:04 - 12-Dec-25 |
| Buy* | 100 | $2.76 | Ordinary |
07:16:04 - 12-Dec-25 |
| Buy* | 17 | $2.76 | Ordinary |
07:16:04 - 12-Dec-25 |
| Buy* | 11 | $2.76 | Ordinary |
07:16:04 - 12-Dec-25 |
| Buy* | 22 | $2.76 | Ordinary |
07:16:04 - 12-Dec-25 |
| Buy* | 87 | $2.76 | Ordinary |
07:16:04 - 12-Dec-25 |
| Buy* | 84 | $2.76 | Ordinary |
07:16:04 - 12-Dec-25 |
| Unknown* | 194 | $2.755 | Ordinary |
07:16:04 - 12-Dec-25 |
| Buy* | 5 | $2.76 | Ordinary |
07:16:04 - 12-Dec-25 |
| Sell* | 300 | $2.76 | Ordinary |
07:16:03 - 12-Dec-25 |
| Sell* | 11 | $2.76 | Ordinary |
07:16:03 - 12-Dec-25 |
| Sell* | 1 | $2.76 | Ordinary |
07:16:03 - 12-Dec-25 |
| Sell* | 87 | $2.77 | Ordinary |
07:16:03 - 12-Dec-25 |
| Sell* | 87 | $2.77 | Ordinary |
07:16:03 - 12-Dec-25 |
| Sell* | 11 | $2.77 | Ordinary |
07:16:03 - 12-Dec-25 |
| Sell* | 11 | $2.77 | Ordinary |
07:16:03 - 12-Dec-25 |
| Sell* | 11 | $2.77 | Ordinary |
07:16:03 - 12-Dec-25 |
| Sell* | 87 | $2.77 | Ordinary |
07:16:03 - 12-Dec-25 |
| Sell* | 11 | $2.77 | Ordinary |
07:16:03 - 12-Dec-25 |
| Sell* | 300 | $2.77 | Ordinary |
07:16:03 - 12-Dec-25 |
| Buy* | 87 | $2.77 | Ordinary |
07:16:03 - 12-Dec-25 |
| Buy* | 22 | $2.77 | Ordinary |
07:16:03 - 12-Dec-25 |
| Buy* | 80 | $2.77 | Ordinary |
07:16:03 - 12-Dec-25 |
| Buy* | 87 | $2.77 | Ordinary |
07:16:03 - 12-Dec-25 |
| Buy* | 100 | $2.77 | Ordinary |
07:16:03 - 12-Dec-25 |
| Buy* | 22 | $2.77 | Ordinary |
07:16:03 - 12-Dec-25 |
| Buy* | 11 | $2.77 | Ordinary |
07:16:03 - 12-Dec-25 |
| Sell* | 100 | $2.77 | Ordinary |
07:16:03 - 12-Dec-25 |
| Unknown* | 200 | $2.77 | Ordinary |
07:16:03 - 12-Dec-25 |
| Unknown* | 11 | $2.77 | Ordinary |
07:16:03 - 12-Dec-25 |
| Unknown* | 200 | $2.77 | Ordinary |
07:16:03 - 12-Dec-25 |
| Buy* | 17 | $2.76 | Ordinary |
07:16:02 - 12-Dec-25 |
| Buy* | 5 | $2.76 | Ordinary |
07:16:02 - 12-Dec-25 |
| Buy* | 200 | $2.76 | Ordinary |
07:16:02 - 12-Dec-25 |
| Buy* | 30 | $2.76 | Ordinary |
07:16:02 - 12-Dec-25 |
| Buy* | 1 | $2.76 | Ordinary |
07:16:02 - 12-Dec-25 |
| Buy* | 9 | $2.76 | Ordinary |
07:16:02 - 12-Dec-25 |
| Buy* | 91 | $2.76 | Ordinary |
07:16:02 - 12-Dec-25 |
| Buy* | 300 | $2.76 | Ordinary |
07:16:02 - 12-Dec-25 |
| Buy* | 11 | $2.76 | Ordinary |
07:16:02 - 12-Dec-25 |
| Buy* | 9 | $2.76 | Ordinary |
07:16:02 - 12-Dec-25 |
| Buy* | 1 | $2.76 | Ordinary |
07:16:02 - 12-Dec-25 |
| Unknown* | 143 | $2.755 | Ordinary |
07:16:02 - 12-Dec-25 |
| Buy* | 16 | $2.76 | Ordinary |
07:16:02 - 12-Dec-25 |
| Buy* | 84 | $2.76 | Ordinary |
07:16:02 - 12-Dec-25 |
| Sell* | 100 | $2.75 | Ordinary |
07:16:02 - 12-Dec-25 |
| Sell* | 84 | $2.75 | Ordinary |
07:16:01 - 12-Dec-25 |
| Sell* | 91 | $2.75 | Ordinary |
07:16:01 - 12-Dec-25 |
| Sell* | 19 | $2.75 | Ordinary |
07:16:01 - 12-Dec-25 |
| Sell* | 22 | $2.75 | Ordinary |
07:16:01 - 12-Dec-25 |
| Sell* | 84 | $2.75 | Ordinary |
07:16:01 - 12-Dec-25 |
| Unknown* | 100 | $2.75 | Ordinary |
07:16:01 - 12-Dec-25 |
| Unknown* | 400 | $2.75 | Ordinary |
07:16:01 - 12-Dec-25 |
| Buy* | 10 | $2.75 | Ordinary |
07:16:01 - 12-Dec-25 |
| Buy* | 20 | $2.75 | Ordinary |
07:16:01 - 12-Dec-25 |
| Buy* | 4 | $2.75 | Ordinary |
07:16:01 - 12-Dec-25 |
| Buy* | 374 | $2.74 | Ordinary |
07:16:01 - 12-Dec-25 |
| Buy* | 126 | $2.74 | Ordinary |
07:16:01 - 12-Dec-25 |
| Buy* | 100 | $2.74 | Ordinary |
07:16:01 - 12-Dec-25 |
| Sell* | 16 | $2.73 | Ordinary |
07:16:00 - 12-Dec-25 |
| Sell* | 84 | $2.73 | Ordinary |
07:16:00 - 12-Dec-25 |
| Sell* | 100 | $2.73 | Ordinary |
07:16:00 - 12-Dec-25 |
| Sell* | 84 | $2.73 | Ordinary |
07:16:00 - 12-Dec-25 |
| Sell* | 91 | $2.73 | Ordinary |
07:16:00 - 12-Dec-25 |
| Sell* | 91 | $2.725 | Ordinary |
07:16:00 - 12-Dec-25 |
| Buy* | 84 | $2.73 | Ordinary |
07:16:00 - 12-Dec-25 |
| Buy* | 7 | $2.73 | Ordinary |
07:16:00 - 12-Dec-25 |
| Buy* | 19 | $2.73 | Ordinary |
07:16:00 - 12-Dec-25 |
| Buy* | 1,000 | $2.73 | Ordinary |
07:16:00 - 12-Dec-25 |
| Buy* | 84 | $2.73 | Ordinary |
07:16:00 - 12-Dec-25 |
| Buy* | 91 | $2.73 | Ordinary |
07:16:00 - 12-Dec-25 |
| Buy* | 100 | $2.73 | Ordinary |
07:16:00 - 12-Dec-25 |
| Buy* | 84 | $2.72 | Ordinary |
07:16:00 - 12-Dec-25 |
| Unknown* | 1 | $2.71 | Ordinary |
07:15:59 - 12-Dec-25 |
| Unknown* | 100 | $2.71 | Ordinary |
07:15:59 - 12-Dec-25 |
| Buy* | 84 | $2.70 | Ordinary |
07:15:59 - 12-Dec-25 |
| Buy* | 91 | $2.70 | Ordinary |
07:15:59 - 12-Dec-25 |
| Buy* | 84 | $2.70 | Ordinary |
07:15:59 - 12-Dec-25 |
| Buy* | 91 | $2.70 | Ordinary |
07:15:59 - 12-Dec-25 |
| Buy* | 35 | $2.70 | Ordinary |
07:15:59 - 12-Dec-25 |
| Buy* | 100 | $2.70 | Ordinary |
07:15:59 - 12-Dec-25 |
| Buy* | 1,500 | $2.70 | Ordinary |
07:15:59 - 12-Dec-25 |
| Buy* | 300 | $2.70 | Ordinary |
07:15:59 - 12-Dec-25 |
| Buy* | 91 | $2.70 | Ordinary |
07:15:59 - 12-Dec-25 |
| Buy* | 84 | $2.70 | Ordinary |
07:15:59 - 12-Dec-25 |
| Buy* | 100 | $2.70 | Ordinary |
07:15:59 - 12-Dec-25 |
| Buy* | 100 | $2.699 | Ordinary |
07:15:59 - 12-Dec-25 |
| Buy* | 30 | $2.69 | Ordinary |
07:15:59 - 12-Dec-25 |
| Sell* | 29 | $2.68 | Ordinary |
07:15:57 - 12-Dec-25 |
| Sell* | 5 | $2.68 | Ordinary |
07:15:57 - 12-Dec-25 |
| Buy* | 100 | $2.69 | Ordinary |
07:15:52 - 12-Dec-25 |
| Sell* | 16 | $2.69 | Ordinary |
07:15:49 - 12-Dec-25 |
| Sell* | 120 | $2.69 | Ordinary |
07:15:49 - 12-Dec-25 |
| Sell* | 5 | $2.69 | Ordinary |
07:15:49 - 12-Dec-25 |
| Sell* | 219 | $2.69 | Ordinary |
07:15:49 - 12-Dec-25 |
| Buy* | 100 | $2.69 | Ordinary |
07:15:49 - 12-Dec-25 |
| Sell* | 10 | $2.68 | Ordinary |
07:15:48 - 12-Dec-25 |
| Unknown* | 100 | $2.685 | Ordinary |
07:15:47 - 12-Dec-25 |
| Sell* | 1 | $2.68 | Ordinary |
07:15:47 - 12-Dec-25 |
| Sell* | 84 | $2.68 | Ordinary |
07:15:47 - 12-Dec-25 |
| Unknown* | 600 | $2.68 | Ordinary |
07:15:46 - 12-Dec-25 |
| Unknown* | 300 | $2.68 | Ordinary |
07:15:46 - 12-Dec-25 |
| Buy* | 100 | $2.68 | Ordinary |
07:15:46 - 12-Dec-25 |
| Buy* | 10 | $2.67 | Ordinary |
07:15:46 - 12-Dec-25 |
| Buy* | 8 | $2.67 | Ordinary |
07:15:46 - 12-Dec-25 |
| Buy* | 203 | $2.67 | Ordinary |
07:15:45 - 12-Dec-25 |
| Buy* | 6 | $2.67 | Ordinary |
07:15:45 - 12-Dec-25 |
| Buy* | 10 | $2.67 | Ordinary |
07:15:45 - 12-Dec-25 |
| Buy* | 93 | $2.67 | Ordinary |
07:15:45 - 12-Dec-25 |
| Buy* | 10 | $2.67 | Ordinary |
07:15:45 - 12-Dec-25 |
| Buy* | 16 | $2.67 | Ordinary |
07:15:45 - 12-Dec-25 |
| Buy* | 1 | $2.67 | Ordinary |
07:15:45 - 12-Dec-25 |
| Unknown* | 255 | $2.66 | Ordinary |
07:15:45 - 12-Dec-25 |
| Unknown* | 40 | $2.66 | Ordinary |
07:15:45 - 12-Dec-25 |
| Sell* | 90 | $2.66 | Ordinary |
07:15:45 - 12-Dec-25 |
| Sell* | 89 | $2.66 | Ordinary |
07:15:45 - 12-Dec-25 |
| Sell* | 2 | $2.66 | Ordinary |
07:15:45 - 12-Dec-25 |
| Sell* | 1 | $2.66 | Ordinary |
07:15:45 - 12-Dec-25 |
| Sell* | 18 | $2.66 | Ordinary |
07:15:45 - 12-Dec-25 |
| Sell* | 2 | $2.66 | Ordinary |
07:15:45 - 12-Dec-25 |
| Sell* | 91 | $2.66 | Ordinary |
07:15:45 - 12-Dec-25 |
| Sell* | 7 | $2.66 | Ordinary |
07:15:45 - 12-Dec-25 |
| Sell* | 11 | $2.66 | Ordinary |
07:15:45 - 12-Dec-25 |
| Sell* | 89 | $2.66 | Ordinary |
07:15:45 - 12-Dec-25 |
| Unknown* | 136 | $2.665 | Ordinary |
07:15:45 - 12-Dec-25 |
| Buy* | 4 | $2.67 | Ordinary |
07:15:45 - 12-Dec-25 |
| Buy* | 245 | $2.67 | Ordinary |
07:15:45 - 12-Dec-25 |
| Buy* | 1,000 | $2.67 | Ordinary |
07:15:45 - 12-Dec-25 |
| Unknown* | 398 | $2.665 | Ordinary |
07:15:45 - 12-Dec-25 |
| Unknown* | 100 | $2.66 | Ordinary |
07:15:45 - 12-Dec-25 |
| Unknown* | 200 | $2.66 | Ordinary |
07:15:45 - 12-Dec-25 |
| Sell* | 14 | $2.67 | Ordinary |
07:15:45 - 12-Dec-25 |
| Sell* | 84 | $2.67 | Ordinary |
07:15:45 - 12-Dec-25 |
| Sell* | 17 | $2.67 | Ordinary |
07:15:45 - 12-Dec-25 |
| Sell* | 14 | $2.67 | Ordinary |
07:15:45 - 12-Dec-25 |
| Sell* | 300 | $2.67 | Ordinary |
07:15:45 - 12-Dec-25 |
| Sell* | 1 | $2.67 | Ordinary |
07:15:45 - 12-Dec-25 |
| Sell* | 123 | $2.67 | Ordinary |
07:15:45 - 12-Dec-25 |
| Sell* | 329 | $2.67 | Ordinary |
07:15:45 - 12-Dec-25 |
| Sell* | 300 | $2.67 | Ordinary |
07:15:45 - 12-Dec-25 |
| Sell* | 100 | $2.67 | Ordinary |
07:15:45 - 12-Dec-25 |
| Sell* | 20 | $2.67 | Ordinary |
07:15:44 - 12-Dec-25 |
| Sell* | 17 | $2.67 | Ordinary |
07:15:44 - 12-Dec-25 |
| Unknown* | 300 | $2.675 | Ordinary |
07:15:44 - 12-Dec-25 |
| Sell* | 589 | $2.67 | Ordinary |
07:15:44 - 12-Dec-25 |
| Sell* | 500 | $2.67 | Ordinary |
07:15:44 - 12-Dec-25 |
| Sell* | 20 | $2.67 | Ordinary |
07:15:44 - 12-Dec-25 |
| Sell* | 89 | $2.67 | Ordinary |
07:15:44 - 12-Dec-25 |
| Sell* | 91 | $2.67 | Ordinary |
07:15:44 - 12-Dec-25 |
| Unknown* | 39 | $2.675 | Ordinary |
07:15:44 - 12-Dec-25 |
| Unknown* | 1 | $2.675 | Ordinary |
07:15:43 - 12-Dec-25 |
| Unknown* | 37 | $2.675 | Ordinary |
07:15:43 - 12-Dec-25 |
| Unknown* | 67 | $2.675 | Ordinary |
07:15:43 - 12-Dec-25 |
| Unknown* | 315 | $2.68 | Ordinary |
07:15:43 - 12-Dec-25 |
| Unknown* | 100 | $2.68 | Ordinary |
07:15:43 - 12-Dec-25 |
| Sell* | 485 | $2.68 | Ordinary |
07:15:43 - 12-Dec-25 |
| Sell* | 10 | $2.68 | Ordinary |
07:15:43 - 12-Dec-25 |
| Sell* | 19 | $2.69 | Ordinary |
07:15:43 - 12-Dec-25 |
| Sell* | 546 | $2.69 | Ordinary |
07:15:43 - 12-Dec-25 |
| Sell* | 376 | $2.69 | Ordinary |
07:15:43 - 12-Dec-25 |
| Sell* | 100 | $2.69 | Ordinary |
07:15:43 - 12-Dec-25 |
| Sell* | 100 | $2.69 | Ordinary |
07:15:43 - 12-Dec-25 |
| Sell* | 678 | $2.69 | Ordinary |
07:15:43 - 12-Dec-25 |
| Buy* | 50 | $2.70 | Ordinary |
07:15:42 - 12-Dec-25 |
| Buy* | 250 | $2.70 | Ordinary |
07:15:42 - 12-Dec-25 |
| Buy* | 50 | $2.70 | Ordinary |
07:15:42 - 12-Dec-25 |
| Sell* | 89 | $2.69 | Ordinary |
07:15:40 - 12-Dec-25 |
| Sell* | 91 | $2.69 | Ordinary |
07:15:40 - 12-Dec-25 |
| Buy* | 239 | $2.70 | Ordinary |
07:15:40 - 12-Dec-25 |
| Buy* | 150 | $2.70 | Ordinary |
07:15:40 - 12-Dec-25 |
| Buy* | 54 | $2.70 | Ordinary |
07:15:40 - 12-Dec-25 |
| Buy* | 11 | $2.70 | Ordinary |
07:15:40 - 12-Dec-25 |
| Buy* | 100 | $2.70 | Ordinary |
07:15:39 - 12-Dec-25 |
| Sell* | 10 | $2.69 | Ordinary |
07:15:39 - 12-Dec-25 |
| Sell* | 93 | $2.69 | Ordinary |
07:15:39 - 12-Dec-25 |
| Sell* | 10 | $2.69 | Ordinary |
07:15:39 - 12-Dec-25 |
| Sell* | 19 | $2.70 | Ordinary |
07:15:39 - 12-Dec-25 |
| Buy* | 28 | $2.70 | Ordinary |
07:15:39 - 12-Dec-25 |
| Buy* | 19 | $2.70 | Ordinary |
07:15:39 - 12-Dec-25 |
| Buy* | 19 | $2.70 | Ordinary |
07:15:39 - 12-Dec-25 |
| Buy* | 91 | $2.70 | Ordinary |
07:15:39 - 12-Dec-25 |
| Sell* | 696 | $2.69 | Ordinary |
07:15:39 - 12-Dec-25 |
| Buy* | 300 | $2.70 | Ordinary |
07:15:39 - 12-Dec-25 |
| Sell* | 500 | $2.70 | Ordinary |
07:15:39 - 12-Dec-25 |
| Sell* | 60 | $2.70 | Ordinary |
07:15:39 - 12-Dec-25 |
| Sell* | 10 | $2.70 | Ordinary |
07:15:39 - 12-Dec-25 |
| Sell* | 50 | $2.70 | Ordinary |
07:15:39 - 12-Dec-25 |
| Sell* | 74 | $2.70 | Ordinary |
07:15:39 - 12-Dec-25 |
| Sell* | 1 | $2.70 | Ordinary |
07:15:39 - 12-Dec-25 |
| Sell* | 3 | $2.70 | Ordinary |
07:15:39 - 12-Dec-25 |
| Sell* | 44 | $2.70 | Ordinary |
07:15:39 - 12-Dec-25 |
| Sell* | 15 | $2.70 | Ordinary |
07:15:39 - 12-Dec-25 |
| Sell* | 19 | $2.70 | Ordinary |
07:15:39 - 12-Dec-25 |
| Sell* | 19 | $2.70 | Ordinary |
07:15:39 - 12-Dec-25 |
| Sell* | 19 | $2.70 | Ordinary |
07:15:39 - 12-Dec-25 |
| Sell* | 6 | $2.70 | Ordinary |
07:15:39 - 12-Dec-25 |
| Sell* | 4 | $2.70 | Ordinary |
07:15:39 - 12-Dec-25 |
| Unknown* | 200 | $2.705 | Ordinary |
07:15:37 - 12-Dec-25 |
| Unknown* | 12 | $2.705 | Ordinary |
07:15:37 - 12-Dec-25 |
| Buy* | 10 | $2.71 | Ordinary |
07:15:37 - 12-Dec-25 |
| Buy* | 40 | $2.71 | Ordinary |
07:15:37 - 12-Dec-25 |
| Buy* | 99 | $2.71 | Ordinary |
07:15:37 - 12-Dec-25 |
| Sell* | 89 | $2.71 | Ordinary |
07:15:37 - 12-Dec-25 |
| Sell* | 89 | $2.71 | Ordinary |
07:15:37 - 12-Dec-25 |
| Sell* | 300 | $2.71 | Ordinary |
07:15:37 - 12-Dec-25 |
| Sell* | 18 | $2.72 | Ordinary |
07:15:37 - 12-Dec-25 |
| Sell* | 18 | $2.72 | Ordinary |
07:15:37 - 12-Dec-25 |
| Sell* | 100 | $2.72 | Ordinary |
07:15:37 - 12-Dec-25 |
| Sell* | 91 | $2.72 | Ordinary |
07:15:37 - 12-Dec-25 |
| Sell* | 198 | $2.72 | Ordinary |
07:15:37 - 12-Dec-25 |
| Sell* | 300 | $2.72 | Ordinary |
07:15:37 - 12-Dec-25 |
| Sell* | 131 | $2.72 | Ordinary |
07:15:36 - 12-Dec-25 |
| Sell* | 91 | $2.72 | Ordinary |
07:15:36 - 12-Dec-25 |
| Sell* | 89 | $2.72 | Ordinary |
07:15:36 - 12-Dec-25 |
| Sell* | 10 | $2.72 | Ordinary |
07:15:36 - 12-Dec-25 |
| Sell* | 10 | $2.72 | Ordinary |
07:15:36 - 12-Dec-25 |
| Sell* | 10 | $2.72 | Ordinary |
07:15:36 - 12-Dec-25 |
| Sell* | 40 | $2.73 | Ordinary |
07:15:35 - 12-Dec-25 |
| Buy* | 10 | $2.73 | Ordinary |
07:15:33 - 12-Dec-25 |
| Buy* | 10 | $2.73 | Ordinary |
07:15:33 - 12-Dec-25 |
| Sell* | 1 | $2.72 | Ordinary |
07:15:32 - 12-Dec-25 |
| Sell* | 53 | $2.73 | Ordinary |
07:15:32 - 12-Dec-25 |
| Sell* | 469 | $2.73 | Ordinary |
07:15:32 - 12-Dec-25 |
| Sell* | 200 | $2.73 | Ordinary |
07:15:32 - 12-Dec-25 |
| Sell* | 278 | $2.73 | Ordinary |
07:15:32 - 12-Dec-25 |
| Sell* | 200 | $2.73 | Ordinary |
07:15:32 - 12-Dec-25 |
| Sell* | 600 | $2.73 | Ordinary |
07:15:32 - 12-Dec-25 |
| Sell* | 100 | $2.73 | Ordinary |
07:15:32 - 12-Dec-25 |
| Sell* | 10 | $2.73 | Ordinary |
07:15:32 - 12-Dec-25 |
| Sell* | 20 | $2.73 | Ordinary |
07:15:32 - 12-Dec-25 |
| Sell* | 89 | $2.73 | Ordinary |
07:15:32 - 12-Dec-25 |
| Sell* | 1 | $2.73 | Ordinary |
07:15:32 - 12-Dec-25 |
| Sell* | 11 | $2.73 | Ordinary |
07:15:32 - 12-Dec-25 |
| Sell* | 10 | $2.73 | Ordinary |
07:15:32 - 12-Dec-25 |
| Sell* | 571 | $2.73 | Ordinary |
07:15:32 - 12-Dec-25 |
| Sell* | 200 | $2.73 | Ordinary |
07:15:32 - 12-Dec-25 |
| Sell* | 89 | $2.73 | Ordinary |
07:15:32 - 12-Dec-25 |
| Sell* | 300 | $2.73 | Ordinary |
07:15:32 - 12-Dec-25 |
| Sell* | 20 | $2.73 | Ordinary |
07:15:32 - 12-Dec-25 |
| Sell* | 89 | $2.73 | Ordinary |
07:15:32 - 12-Dec-25 |
| Buy* | 100 | $2.74 | Ordinary |
07:15:32 - 12-Dec-25 |
| Buy* | 10 | $2.74 | Ordinary |
07:15:32 - 12-Dec-25 |
| Buy* | 89 | $2.74 | Ordinary |
07:15:32 - 12-Dec-25 |
| Buy* | 10 | $2.74 | Ordinary |
07:15:32 - 12-Dec-25 |
| Buy* | 20 | $2.74 | Ordinary |
07:15:32 - 12-Dec-25 |
| Buy* | 89 | $2.74 | Ordinary |
07:15:32 - 12-Dec-25 |
| Unknown* | 2 | $2.74 | Ordinary |
07:15:32 - 12-Dec-25 |
| Unknown* | 8 | $2.74 | Ordinary |
07:15:32 - 12-Dec-25 |
| Unknown* | 280 | $2.74 | Ordinary |
07:15:32 - 12-Dec-25 |
| Unknown* | 29 | $2.74 | Ordinary |
07:15:32 - 12-Dec-25 |
| Unknown* | 21 | $2.74 | Ordinary |
07:15:32 - 12-Dec-25 |
| Unknown* | 70 | $2.74 | Ordinary |
07:15:32 - 12-Dec-25 |
| Buy* | 93 | $2.75 | Ordinary |
07:15:31 - 12-Dec-25 |
| Unknown* | 100 | $2.745 | Ordinary |
07:15:31 - 12-Dec-25 |
| Sell* | 10 | $2.75 | Ordinary |
07:15:31 - 12-Dec-25 |
| Sell* | 300 | $2.75 | Ordinary |
07:15:31 - 12-Dec-25 |
| Sell* | 27 | $2.75 | Ordinary |
07:15:31 - 12-Dec-25 |
| Unknown* | 35 | $2.75 | Ordinary |
07:15:30 - 12-Dec-25 |
| Buy* | 85 | $2.75 | Ordinary |
07:15:30 - 12-Dec-25 |
| Buy* | 89 | $2.75 | Ordinary |
07:15:30 - 12-Dec-25 |
| Unknown* | 166 | $2.745 | Ordinary |
07:15:30 - 12-Dec-25 |
| Buy* | 89 | $2.75 | Ordinary |
07:15:30 - 12-Dec-25 |
| Buy* | 1,000 | $2.75 | Ordinary |
07:15:30 - 12-Dec-25 |
| Buy* | 300 | $2.75 | Ordinary |
07:15:30 - 12-Dec-25 |
| Buy* | 119 | $2.75 | Ordinary |
07:15:29 - 12-Dec-25 |
| Unknown* | 19 | $2.75 | Ordinary |
07:15:29 - 12-Dec-25 |
| Sell* | 7 | $2.75 | Ordinary |
07:15:29 - 12-Dec-25 |
| Sell* | 300 | $2.75 | Ordinary |
07:15:28 - 12-Dec-25 |
| Buy* | 89 | $2.75 | Ordinary |
07:15:28 - 12-Dec-25 |
| Buy* | 89 | $2.75 | Ordinary |
07:15:28 - 12-Dec-25 |
| Buy* | 50 | $2.75 | Ordinary |
07:15:28 - 12-Dec-25 |
| Buy* | 73 | $2.75 | Ordinary |
07:15:28 - 12-Dec-25 |
| Buy* | 9 | $2.75 | Ordinary |
07:15:28 - 12-Dec-25 |
| Buy* | 300 | $2.75 | Ordinary |
07:15:28 - 12-Dec-25 |
| Buy* | 19 | $2.75 | Ordinary |
07:15:28 - 12-Dec-25 |
| Buy* | 10 | $2.75 | Ordinary |
07:15:28 - 12-Dec-25 |
| Buy* | 19 | $2.75 | Ordinary |
07:15:28 - 12-Dec-25 |
| Unknown* | 105 | $2.745 | Ordinary |
07:15:28 - 12-Dec-25 |
| Buy* | 300 | $2.75 | Ordinary |
07:15:28 - 12-Dec-25 |
| Buy* | 89 | $2.75 | Ordinary |
07:15:28 - 12-Dec-25 |
| Buy* | 89 | $2.75 | Ordinary |
07:15:28 - 12-Dec-25 |
| Unknown* | 61 | $2.745 | Ordinary |
07:15:28 - 12-Dec-25 |
| Sell* | 100 | $2.741 | Ordinary |
07:15:28 - 12-Dec-25 |
| Sell* | 98 | $2.75 | Ordinary |
07:15:25 - 12-Dec-25 |
| Sell* | 2 | $2.75 | Ordinary |
07:15:25 - 12-Dec-25 |
| Sell* | 10 | $2.75 | Ordinary |
07:15:25 - 12-Dec-25 |
| Sell* | 100 | $2.751 | Ordinary |
07:15:25 - 12-Dec-25 |
| Sell* | 40 | $2.75 | Ordinary |
07:15:25 - 12-Dec-25 |
| Unknown* | 10 | $2.76 | Ordinary |
07:15:25 - 12-Dec-25 |
| Unknown* | 50 | $2.76 | Ordinary |
07:15:25 - 12-Dec-25 |
| Unknown* | 1 | $2.76 | Ordinary |
07:15:25 - 12-Dec-25 |
| Buy* | 5 | $2.77 | Ordinary |
07:15:25 - 12-Dec-25 |
| Sell* | 300 | $2.77 | Ordinary |
07:15:25 - 12-Dec-25 |
| Unknown* | 1 | $2.77 | Ordinary |
07:15:25 - 12-Dec-25 |
| Unknown* | 33 | $2.77 | Ordinary |
07:15:25 - 12-Dec-25 |
| Unknown* | 2 | $2.77 | Ordinary |
07:15:25 - 12-Dec-25 |
| Unknown* | 20 | $2.77 | Ordinary |
07:15:25 - 12-Dec-25 |
| Unknown* | 20 | $2.77 | Ordinary |
07:15:25 - 12-Dec-25 |
| Unknown* | 20 | $2.77 | Ordinary |
07:15:25 - 12-Dec-25 |
| Buy* | 100 | $2.759 | Ordinary |
07:15:24 - 12-Dec-25 |
| Sell* | 15 | $2.75 | Ordinary |
07:15:24 - 12-Dec-25 |
| Buy* | 40 | $2.75 | Ordinary |
07:15:24 - 12-Dec-25 |
| Buy* | 10 | $2.75 | Ordinary |
07:15:24 - 12-Dec-25 |
| Buy* | 200 | $2.75 | Ordinary |
07:15:24 - 12-Dec-25 |
| Sell* | 179 | $2.75 | Ordinary |
07:15:23 - 12-Dec-25 |
| Sell* | 10 | $2.75 | Ordinary |
07:15:23 - 12-Dec-25 |
| Sell* | 20 | $2.75 | Ordinary |
07:15:23 - 12-Dec-25 |
| Sell* | 91 | $2.75 | Ordinary |
07:15:23 - 12-Dec-25 |
| Buy* | 28 | $2.76 | Ordinary |
07:15:23 - 12-Dec-25 |
| Sell* | 9 | $2.75 | Ordinary |
07:15:23 - 12-Dec-25 |
| Buy* | 20 | $2.76 | Ordinary |
07:15:23 - 12-Dec-25 |
| Buy* | 22 | $2.76 | Ordinary |
07:15:23 - 12-Dec-25 |
| Buy* | 100 | $2.76 | Ordinary |
07:15:23 - 12-Dec-25 |
| Buy* | 500 | $2.75 | Ordinary |
07:15:23 - 12-Dec-25 |
| Buy* | 1 | $2.75 | Ordinary |
07:15:23 - 12-Dec-25 |
| Buy* | 19 | $2.75 | Ordinary |
07:15:23 - 12-Dec-25 |
| Buy* | 10 | $2.75 | Ordinary |
07:15:23 - 12-Dec-25 |
| Buy* | 60 | $2.75 | Ordinary |
07:15:23 - 12-Dec-25 |
| Buy* | 141 | $2.75 | Ordinary |
07:15:23 - 12-Dec-25 |
| Buy* | 50 | $2.749 | Ordinary |
07:15:22 - 12-Dec-25 |
| Unknown* | 100 | $2.74 | Ordinary |
07:15:21 - 12-Dec-25 |
| Unknown* | 10 | $2.74 | Ordinary |
07:15:21 - 12-Dec-25 |
| Buy* | 159 | $2.74 | Ordinary |
07:15:20 - 12-Dec-25 |
| Buy* | 100 | $2.74 | Ordinary |
07:15:20 - 12-Dec-25 |
| Sell* | 100 | $2.731 | Ordinary |
07:15:20 - 12-Dec-25 |
| Buy* | 100 | $2.74 | Ordinary |
07:15:20 - 12-Dec-25 |
| Buy* | 100 | $2.74 | Ordinary |
07:15:19 - 12-Dec-25 |
| Buy* | 25 | $2.74 | Ordinary |
07:15:19 - 12-Dec-25 |
| Sell* | 100 | $2.731 | Ordinary |
07:15:19 - 12-Dec-25 |
| Buy* | 41 | $2.74 | Ordinary |
07:15:18 - 12-Dec-25 |
| Sell* | 2 | $2.731 | Ordinary |
07:15:18 - 12-Dec-25 |
| Buy* | 100 | $2.739 | Ordinary |
07:15:18 - 12-Dec-25 |
| Buy* | 18 | $2.73 | Ordinary |
07:15:18 - 12-Dec-25 |
| Sell* | 1 | $2.73 | Ordinary |
07:15:17 - 12-Dec-25 |
| Sell* | 56 | $2.73 | Ordinary |
07:15:17 - 12-Dec-25 |
| Sell* | 9 | $2.73 | Ordinary |
07:15:17 - 12-Dec-25 |
| Sell* | 16 | $2.73 | Ordinary |
07:15:17 - 12-Dec-25 |
| Sell* | 9 | $2.73 | Ordinary |
07:15:17 - 12-Dec-25 |
| Sell* | 9 | $2.73 | Ordinary |
07:15:17 - 12-Dec-25 |
| Sell* | 1 | $2.73 | Ordinary |
07:15:17 - 12-Dec-25 |
| Sell* | 100 | $2.73 | Ordinary |
07:15:17 - 12-Dec-25 |
| Sell* | 2 | $2.731 | Ordinary |
07:15:17 - 12-Dec-25 |
| Sell* | 2 | $2.731 | Ordinary |
07:15:17 - 12-Dec-25 |
| Sell* | 2 | $2.731 | Ordinary |
07:15:16 - 12-Dec-25 |
| Buy* | 100 | $2.74 | Ordinary |
07:15:16 - 12-Dec-25 |
| Buy* | 100 | $2.74 | Ordinary |
07:15:16 - 12-Dec-25 |
| Buy* | 10 | $2.74 | Ordinary |
07:15:16 - 12-Dec-25 |
| Buy* | 100 | $2.74 | Ordinary |
07:15:16 - 12-Dec-25 |
| Buy* | 100 | $2.74 | Ordinary |
07:15:15 - 12-Dec-25 |
| Sell* | 110 | $2.735 | Ordinary |
07:15:15 - 12-Dec-25 |
| Buy* | 10 | $2.73 | Ordinary |
07:15:15 - 12-Dec-25 |
| Buy* | 9 | $2.73 | Ordinary |
07:15:15 - 12-Dec-25 |
| Buy* | 89 | $2.73 | Ordinary |
07:15:15 - 12-Dec-25 |
| Buy* | 89 | $2.73 | Ordinary |
07:15:15 - 12-Dec-25 |
| Buy* | 16 | $2.73 | Ordinary |
07:15:15 - 12-Dec-25 |
| Buy* | 89 | $2.73 | Ordinary |
07:15:15 - 12-Dec-25 |
| Buy* | 89 | $2.73 | Ordinary |
07:15:15 - 12-Dec-25 |
| Buy* | 89 | $2.71 | Ordinary |
07:15:14 - 12-Dec-25 |
| Buy* | 89 | $2.71 | Ordinary |
07:15:14 - 12-Dec-25 |
| Buy* | 89 | $2.71 | Ordinary |
07:15:14 - 12-Dec-25 |
| Buy* | 89 | $2.71 | Ordinary |
07:15:14 - 12-Dec-25 |
| Buy* | 300 | $2.71 | Ordinary |
07:15:14 - 12-Dec-25 |
| Buy* | 1 | $2.71 | Ordinary |
07:15:14 - 12-Dec-25 |
| Buy* | 89 | $2.71 | Ordinary |
07:15:14 - 12-Dec-25 |
| Buy* | 89 | $2.71 | Ordinary |
07:15:14 - 12-Dec-25 |
| Sell* | 9 | $2.70 | Ordinary |
07:15:14 - 12-Dec-25 |
| Sell* | 15 | $2.70 | Ordinary |
07:15:14 - 12-Dec-25 |
| Sell* | 4 | $2.70 | Ordinary |
07:15:14 - 12-Dec-25 |
| Sell* | 66 | $2.70 | Ordinary |
07:15:14 - 12-Dec-25 |
| Sell* | 9 | $2.70 | Ordinary |
07:15:14 - 12-Dec-25 |
| Sell* | 16 | $2.72 | Ordinary |
07:15:13 - 12-Dec-25 |
| Sell* | 116 | $2.72 | Ordinary |
07:15:13 - 12-Dec-25 |
| Sell* | 19 | $2.72 | Ordinary |
07:15:13 - 12-Dec-25 |
| Sell* | 200 | $2.72 | Ordinary |
07:15:13 - 12-Dec-25 |
| Sell* | 100 | $2.72 | Ordinary |
07:15:13 - 12-Dec-25 |
| Unknown* | 91 | $2.72 | Ordinary |
07:15:13 - 12-Dec-25 |
| Sell* | 91 | $2.715 | Ordinary |
07:15:13 - 12-Dec-25 |
| Buy* | 198 | $2.71 | Ordinary |
07:15:13 - 12-Dec-25 |
| Buy* | 300 | $2.71 | Ordinary |
07:15:13 - 12-Dec-25 |
| Buy* | 484 | $2.71 | Ordinary |
07:15:13 - 12-Dec-25 |
| Buy* | 16 | $2.71 | Ordinary |
07:15:13 - 12-Dec-25 |
| Buy* | 273 | $2.71 | Ordinary |
07:15:13 - 12-Dec-25 |
| Buy* | 1 | $2.71 | Ordinary |
07:15:13 - 12-Dec-25 |
| Buy* | 82 | $2.70 | Ordinary |
07:15:13 - 12-Dec-25 |
| Buy* | 267 | $2.70 | Ordinary |
07:15:13 - 12-Dec-25 |
| Buy* | 28 | $2.70 | Ordinary |
07:15:13 - 12-Dec-25 |
| Buy* | 7 | $2.70 | Ordinary |
07:15:12 - 12-Dec-25 |
| Buy* | 5 | $2.70 | Ordinary |
07:15:12 - 12-Dec-25 |
| Buy* | 63 | $2.70 | Ordinary |
07:15:12 - 12-Dec-25 |
| Sell* | 1 | $2.69 | Ordinary |
07:15:12 - 12-Dec-25 |
| Sell* | 100 | $2.69 | Ordinary |
07:15:12 - 12-Dec-25 |
| Unknown* | 4 | $2.70 | Ordinary |
07:15:12 - 12-Dec-25 |
| Unknown* | 5 | $2.70 | Ordinary |
07:15:11 - 12-Dec-25 |
| Buy* | 101 | $2.70 | Ordinary |
07:15:11 - 12-Dec-25 |
| Buy* | 111 | $2.70 | Ordinary |
07:15:11 - 12-Dec-25 |
| Buy* | 100 | $2.70 | Ordinary |
07:15:11 - 12-Dec-25 |
| Buy* | 9 | $2.70 | Ordinary |
07:15:11 - 12-Dec-25 |
| Buy* | 13 | $2.70 | Ordinary |
07:15:11 - 12-Dec-25 |
| Sell* | 183 | $2.695 | Ordinary |
07:15:10 - 12-Dec-25 |
| Unknown* | 27 | $2.70 | Ordinary |
07:15:09 - 12-Dec-25 |
| Unknown* | 19 | $2.70 | Ordinary |
07:15:09 - 12-Dec-25 |
| Unknown* | 1 | $2.70 | Ordinary |
07:15:09 - 12-Dec-25 |
| Unknown* | 7 | $2.70 | Ordinary |
07:15:09 - 12-Dec-25 |
| Sell* | 30 | $2.70 | Ordinary |
07:15:09 - 12-Dec-25 |
| Sell* | 10 | $2.70 | Ordinary |
07:15:09 - 12-Dec-25 |
| Sell* | 12 | $2.70 | Ordinary |
07:15:09 - 12-Dec-25 |
| Sell* | 280 | $2.71 | Ordinary |
07:15:08 - 12-Dec-25 |
| Sell* | 70 | $2.71 | Ordinary |
07:15:08 - 12-Dec-25 |
| Sell* | 10 | $2.71 | Ordinary |
07:15:08 - 12-Dec-25 |
| Sell* | 20 | $2.71 | Ordinary |
07:15:08 - 12-Dec-25 |
| Sell* | 201 | $2.71 | Ordinary |
07:15:08 - 12-Dec-25 |
| Sell* | 9 | $2.71 | Ordinary |
07:15:08 - 12-Dec-25 |
| Sell* | 100 | $2.71 | Ordinary |
07:15:08 - 12-Dec-25 |
| Sell* | 40 | $2.71 | Ordinary |
07:15:08 - 12-Dec-25 |
| Unknown* | 40 | $2.715 | Ordinary |
07:15:08 - 12-Dec-25 |
| Sell* | 99 | $2.71 | Ordinary |
07:15:08 - 12-Dec-25 |
| Buy* | 1 | $2.72 | Ordinary |
07:15:08 - 12-Dec-25 |
| Buy* | 9 | $2.72 | Ordinary |
07:15:07 - 12-Dec-25 |
| Buy* | 9 | $2.72 | Ordinary |
07:15:07 - 12-Dec-25 |
| Buy* | 100 | $2.72 | Ordinary |
07:15:07 - 12-Dec-25 |
| Unknown* | 20 | $2.71 | Ordinary |
07:15:07 - 12-Dec-25 |
| Buy* | 100 | $2.71 | Ordinary |
07:15:07 - 12-Dec-25 |
| Sell* | 200 | $2.70 | Ordinary |
07:15:07 - 12-Dec-25 |
| Sell* | 9 | $2.70 | Ordinary |
07:15:07 - 12-Dec-25 |
| Sell* | 20 | $2.70 | Ordinary |
07:15:07 - 12-Dec-25 |
| Sell* | 300 | $2.70 | Ordinary |
07:15:07 - 12-Dec-25 |
| Buy* | 15 | $2.70 | Ordinary |
07:15:07 - 12-Dec-25 |
| Buy* | 215 | $2.70 | Ordinary |
07:15:07 - 12-Dec-25 |
| Buy* | 268 | $2.70 | Ordinary |
07:15:07 - 12-Dec-25 |
| Buy* | 100 | $2.70 | Ordinary |
07:15:06 - 12-Dec-25 |
| Buy* | 100 | $2.699 | Ordinary |
07:15:06 - 12-Dec-25 |
| Buy* | 300 | $2.70 | Ordinary |
07:15:05 - 12-Dec-25 |
| Buy* | 100 | $2.69 | Ordinary |
07:15:05 - 12-Dec-25 |
| Sell* | 200 | $2.69 | Ordinary |
07:15:05 - 12-Dec-25 |
| Buy* | 100 | $2.69 | Ordinary |
07:15:05 - 12-Dec-25 |
| Buy* | 12 | $2.69 | Ordinary |
07:15:05 - 12-Dec-25 |
| Buy* | 20 | $2.69 | Ordinary |
07:15:05 - 12-Dec-25 |
| Buy* | 8 | $2.69 | Ordinary |
07:15:05 - 12-Dec-25 |
| Buy* | 100 | $2.69 | Ordinary |
07:15:05 - 12-Dec-25 |
| Buy* | 12 | $2.69 | Ordinary |
07:15:05 - 12-Dec-25 |
| Buy* | 20 | $2.69 | Ordinary |
07:15:05 - 12-Dec-25 |
| Buy* | 20 | $2.69 | Ordinary |
07:15:05 - 12-Dec-25 |
| Buy* | 10 | $2.69 | Ordinary |
07:15:05 - 12-Dec-25 |
| Buy* | 100 | $2.689 | Ordinary |
07:15:04 - 12-Dec-25 |
| Unknown* | 137 | $2.685 | Ordinary |
07:15:04 - 12-Dec-25 |
| Buy* | 28 | $2.68 | Ordinary |
07:15:03 - 12-Dec-25 |
| Sell* | 100 | $2.67 | Ordinary |
07:15:02 - 12-Dec-25 |
| Unknown* | 154 | $2.675 | Ordinary |
07:15:02 - 12-Dec-25 |
| Buy* | 100 | $2.68 | Ordinary |
07:15:02 - 12-Dec-25 |
| Buy* | 12 | $2.68 | Ordinary |
07:15:01 - 12-Dec-25 |
| Sell* | 9 | $2.68 | Ordinary |
07:15:01 - 12-Dec-25 |
| Sell* | 9 | $2.68 | Ordinary |
07:15:01 - 12-Dec-25 |
| Sell* | 36 | $2.68 | Ordinary |
07:15:01 - 12-Dec-25 |
| Sell* | 10 | $2.68 | Ordinary |
07:15:01 - 12-Dec-25 |
| Buy* | 89 | $2.68 | Ordinary |
07:15:00 - 12-Dec-25 |
| Buy* | 100 | $2.68 | Ordinary |
07:15:00 - 12-Dec-25 |
| Buy* | 89 | $2.68 | Ordinary |
07:15:00 - 12-Dec-25 |
| Buy* | 9 | $2.68 | Ordinary |
07:15:00 - 12-Dec-25 |
| Buy* | 9 | $2.68 | Ordinary |
07:15:00 - 12-Dec-25 |
| Buy* | 35 | $2.68 | Ordinary |
07:15:00 - 12-Dec-25 |
| Buy* | 9 | $2.68 | Ordinary |
07:15:00 - 12-Dec-25 |
| Buy* | 10 | $2.68 | Ordinary |
07:15:00 - 12-Dec-25 |
| Sell* | 100 | $2.68 | Ordinary |
07:15:00 - 12-Dec-25 |
| Sell* | 100 | $2.68 | Ordinary |
07:15:00 - 12-Dec-25 |
| Sell* | 14 | $2.69 | Ordinary |
07:14:59 - 12-Dec-25 |
| Sell* | 9 | $2.69 | Ordinary |
07:14:59 - 12-Dec-25 |
| Sell* | 51 | $2.69 | Ordinary |
07:14:59 - 12-Dec-25 |
| Sell* | 149 | $2.69 | Ordinary |
07:14:59 - 12-Dec-25 |
| Buy* | 9 | $2.69 | Ordinary |
07:14:58 - 12-Dec-25 |
| Buy* | 19 | $2.69 | Ordinary |
07:14:58 - 12-Dec-25 |
| Buy* | 19 | $2.69 | Ordinary |
07:14:58 - 12-Dec-25 |
| Buy* | 89 | $2.69 | Ordinary |
07:14:58 - 12-Dec-25 |
| Buy* | 66 | $2.69 | Ordinary |
07:14:58 - 12-Dec-25 |
| Buy* | 82 | $2.69 | Ordinary |
07:14:58 - 12-Dec-25 |
| Buy* | 89 | $2.69 | Ordinary |
07:14:58 - 12-Dec-25 |
| Buy* | 89 | $2.69 | Ordinary |
07:14:58 - 12-Dec-25 |
| Buy* | 89 | $2.69 | Ordinary |
07:14:58 - 12-Dec-25 |
| Sell* | 3 | $2.68 | Ordinary |
07:14:58 - 12-Dec-25 |
| Sell* | 9 | $2.68 | Ordinary |
07:14:58 - 12-Dec-25 |
| Sell* | 9 | $2.68 | Ordinary |
07:14:58 - 12-Dec-25 |
| Sell* | 19 | $2.68 | Ordinary |
07:14:58 - 12-Dec-25 |
| Sell* | 19 | $2.68 | Ordinary |
07:14:58 - 12-Dec-25 |
| Sell* | 19 | $2.68 | Ordinary |
07:14:58 - 12-Dec-25 |
| Sell* | 19 | $2.68 | Ordinary |
07:14:58 - 12-Dec-25 |
| Buy* | 19 | $2.68 | Ordinary |
07:14:58 - 12-Dec-25 |
| Buy* | 19 | $2.68 | Ordinary |
07:14:58 - 12-Dec-25 |
| Buy* | 19 | $2.68 | Ordinary |
07:14:58 - 12-Dec-25 |
| Sell* | 3 | $2.68 | Ordinary |
07:14:58 - 12-Dec-25 |
| Unknown* | 157 | $2.685 | Ordinary |
07:14:58 - 12-Dec-25 |
| Unknown* | 100 | $2.68 | Ordinary |
07:14:58 - 12-Dec-25 |
| Buy* | 4 | $2.69 | Ordinary |
07:14:57 - 12-Dec-25 |
| Buy* | 19 | $2.69 | Ordinary |
07:14:57 - 12-Dec-25 |
| Buy* | 89 | $2.69 | Ordinary |
07:14:57 - 12-Dec-25 |
| Buy* | 89 | $2.69 | Ordinary |
07:14:57 - 12-Dec-25 |
| Buy* | 78 | $2.69 | Ordinary |
07:14:57 - 12-Dec-25 |
| Buy* | 100 | $2.689 | Ordinary |
07:14:57 - 12-Dec-25 |
| Buy* | 9 | $2.68 | Ordinary |
07:14:57 - 12-Dec-25 |
| Buy* | 20 | $2.68 | Ordinary |
07:14:57 - 12-Dec-25 |
| Buy* | 13 | $2.68 | Ordinary |
07:14:57 - 12-Dec-25 |
| Buy* | 9 | $2.68 | Ordinary |
07:14:57 - 12-Dec-25 |
| Buy* | 11 | $2.68 | Ordinary |
07:14:57 - 12-Dec-25 |
| Buy* | 89 | $2.68 | Ordinary |
07:14:57 - 12-Dec-25 |
| Sell* | 13 | $2.68 | Ordinary |
07:14:57 - 12-Dec-25 |
| Sell* | 1 | $2.68 | Ordinary |
07:14:57 - 12-Dec-25 |
| Sell* | 20 | $2.68 | Ordinary |
07:14:57 - 12-Dec-25 |
| Sell* | 19 | $2.68 | Ordinary |
07:14:57 - 12-Dec-25 |
| Sell* | 18 | $2.69 | Ordinary |
07:14:57 - 12-Dec-25 |
| Buy* | 300 | $2.70 | Ordinary |
07:14:56 - 12-Dec-25 |
| Sell* | 200 | $2.695 | Ordinary |
07:14:56 - 12-Dec-25 |
| Buy* | 74 | $2.70 | Ordinary |
07:14:56 - 12-Dec-25 |
| Buy* | 50 | $2.70 | Ordinary |
07:14:55 - 12-Dec-25 |
| Buy* | 1,513 | $2.70 | Ordinary |
07:14:55 - 12-Dec-25 |
| Buy* | 487 | $2.70 | Ordinary |
07:14:55 - 12-Dec-25 |
| Buy* | 100 | $2.699 | Ordinary |
07:14:55 - 12-Dec-25 |
| Buy* | 89 | $2.69 | Ordinary |
07:14:55 - 12-Dec-25 |
| Buy* | 79 | $2.69 | Ordinary |
07:14:55 - 12-Dec-25 |
| Buy* | 200 | $2.69 | Ordinary |
07:14:55 - 12-Dec-25 |
| Buy* | 89 | $2.69 | Ordinary |
07:14:55 - 12-Dec-25 |
| Buy* | 89 | $2.69 | Ordinary |
07:14:55 - 12-Dec-25 |
| Buy* | 300 | $2.69 | Ordinary |
07:14:55 - 12-Dec-25 |
| Buy* | 100 | $2.69 | Ordinary |
07:14:55 - 12-Dec-25 |
| Buy* | 89 | $2.69 | Ordinary |
07:14:55 - 12-Dec-25 |
| Buy* | 89 | $2.69 | Ordinary |
07:14:55 - 12-Dec-25 |
| Buy* | 100 | $2.689 | Ordinary |
07:14:55 - 12-Dec-25 |
| Unknown* | 138 | $2.685 | Ordinary |
07:14:55 - 12-Dec-25 |
| Buy* | 10 | $2.69 | Ordinary |
07:14:54 - 12-Dec-25 |
| Buy* | 67 | $2.69 | Ordinary |
07:14:54 - 12-Dec-25 |
| Buy* | 89 | $2.69 | Ordinary |
07:14:54 - 12-Dec-25 |
| Buy* | 89 | $2.69 | Ordinary |
07:14:54 - 12-Dec-25 |
| Buy* | 18 | $2.69 | Ordinary |
07:14:54 - 12-Dec-25 |
| Buy* | 1 | $2.69 | Ordinary |
07:14:54 - 12-Dec-25 |
| Buy* | 26 | $2.68 | Ordinary |
07:14:53 - 12-Dec-25 |
| Buy* | 54 | $2.68 | Ordinary |
07:14:53 - 12-Dec-25 |
| Buy* | 35 | $2.68 | Ordinary |
07:14:53 - 12-Dec-25 |
| Sell* | 194 | $2.67 | Ordinary |
07:14:53 - 12-Dec-25 |
| Unknown* | 28 | $2.67 | Ordinary |
07:14:53 - 12-Dec-25 |
| Unknown* | 10 | $2.67 | Ordinary |
07:14:53 - 12-Dec-25 |
| Unknown* | 10 | $2.67 | Ordinary |
07:14:53 - 12-Dec-25 |
| Buy* | 10 | $2.67 | Ordinary |
07:14:53 - 12-Dec-25 |
| Unknown* | 240 | $2.665 | Ordinary |
07:14:52 - 12-Dec-25 |
| Sell* | 19 | $2.67 | Ordinary |
07:14:51 - 12-Dec-25 |
| Sell* | 19 | $2.67 | Ordinary |
07:14:51 - 12-Dec-25 |
| Buy* | 27 | $2.67 | Ordinary |
07:14:51 - 12-Dec-25 |
| Buy* | 9 | $2.67 | Ordinary |
07:14:51 - 12-Dec-25 |
| Unknown* | 5 | $2.67 | Ordinary |
07:14:51 - 12-Dec-25 |
| Unknown* | 10 | $2.67 | Ordinary |
07:14:51 - 12-Dec-25 |
| Sell* | 74 | $2.67 | Ordinary |
07:14:51 - 12-Dec-25 |
| Sell* | 300 | $2.67 | Ordinary |
07:14:51 - 12-Dec-25 |
| Sell* | 9 | $2.67 | Ordinary |
07:14:51 - 12-Dec-25 |
| Sell* | 100 | $2.67 | Ordinary |
07:14:50 - 12-Dec-25 |
| Unknown* | 36 | $2.67 | Ordinary |
07:14:50 - 12-Dec-25 |
| Unknown* | 40 | $2.67 | Ordinary |
07:14:50 - 12-Dec-25 |
| Unknown* | 9 | $2.67 | Ordinary |
07:14:50 - 12-Dec-25 |
| Sell* | 542 | $2.67 | Ordinary |
07:14:50 - 12-Dec-25 |
| Sell* | 100 | $2.67 | Ordinary |
07:14:50 - 12-Dec-25 |
| Sell* | 20 | $2.67 | Ordinary |
07:14:50 - 12-Dec-25 |
| Sell* | 5 | $2.67 | Ordinary |
07:14:50 - 12-Dec-25 |
| Sell* | 100 | $2.671 | Ordinary |
07:14:50 - 12-Dec-25 |
| Unknown* | 10 | $2.675 | Ordinary |
07:14:50 - 12-Dec-25 |
| Buy* | 27 | $2.68 | Ordinary |
07:14:49 - 12-Dec-25 |
| Sell* | 100 | $2.68 | Ordinary |
07:14:49 - 12-Dec-25 |
| Sell* | 9 | $2.68 | Ordinary |
07:14:49 - 12-Dec-25 |
| Sell* | 20 | $2.68 | Ordinary |
07:14:49 - 12-Dec-25 |
| Sell* | 20 | $2.68 | Ordinary |
07:14:49 - 12-Dec-25 |
| Sell* | 27 | $2.68 | Ordinary |
07:14:49 - 12-Dec-25 |
| Buy* | 27 | $2.68 | Ordinary |
07:14:49 - 12-Dec-25 |
| Buy* | 500 | $2.68 | Ordinary |
07:14:49 - 12-Dec-25 |
| Buy* | 250 | $2.68 | Ordinary |
07:14:49 - 12-Dec-25 |
| Buy* | 50 | $2.68 | Ordinary |
07:14:49 - 12-Dec-25 |
| Sell* | 100 | $2.67 | Ordinary |
07:14:49 - 12-Dec-25 |
| Unknown* | 20 | $2.67 | Ordinary |
07:14:48 - 12-Dec-25 |
| Buy* | 100 | $2.67 | Ordinary |
07:14:48 - 12-Dec-25 |
| Buy* | 675 | $2.66 | Ordinary |
07:14:48 - 12-Dec-25 |
| Buy* | 100 | $2.66 | Ordinary |
07:14:48 - 12-Dec-25 |
| Buy* | 2,353 | $2.66 | Ordinary |
07:14:48 - 12-Dec-25 |
| Buy* | 118 | $2.66 | Ordinary |
07:14:48 - 12-Dec-25 |
| Buy* | 1,155 | $2.66 | Ordinary |
07:14:48 - 12-Dec-25 |
| Buy* | 71 | $2.66 | Ordinary |
07:14:48 - 12-Dec-25 |
| Buy* | 100 | $2.66 | Ordinary |
07:14:48 - 12-Dec-25 |
| Buy* | 100 | $2.66 | Ordinary |
07:14:48 - 12-Dec-25 |
| Sell* | 40 | $2.65 | Ordinary |
07:14:48 - 12-Dec-25 |
| Sell* | 40 | $2.65 | Ordinary |
07:14:48 - 12-Dec-25 |
| Sell* | 100 | $2.65 | Ordinary |
07:14:48 - 12-Dec-25 |
| Sell* | 138 | $2.64 | Ordinary |
07:14:48 - 12-Dec-25 |
| Unknown* | 30 | $2.645 | Ordinary |
07:14:46 - 12-Dec-25 |
| Buy* | 100 | $2.649 | Ordinary |
07:14:45 - 12-Dec-25 |
| Buy* | 9 | $2.64 | Ordinary |
07:14:45 - 12-Dec-25 |
| Buy* | 9 | $2.64 | Ordinary |
07:14:45 - 12-Dec-25 |
| Unknown* | 207 | $2.635 | Ordinary |
07:14:45 - 12-Dec-25 |
| Sell* | 9 | $2.64 | Ordinary |
07:14:45 - 12-Dec-25 |
| Sell* | 19 | $2.64 | Ordinary |
07:14:45 - 12-Dec-25 |
| Sell* | 100 | $2.64 | Ordinary |
07:14:45 - 12-Dec-25 |
| Buy* | 89 | $2.64 | Ordinary |
07:14:44 - 12-Dec-25 |
| Buy* | 19 | $2.64 | Ordinary |
07:14:44 - 12-Dec-25 |
| Buy* | 89 | $2.64 | Ordinary |
07:14:44 - 12-Dec-25 |
| Sell* | 100 | $2.64 | Ordinary |
07:14:44 - 12-Dec-25 |
| Sell* | 50 | $2.64 | Ordinary |
07:14:44 - 12-Dec-25 |
| Buy* | 85 | $2.65 | Ordinary |
07:14:44 - 12-Dec-25 |
| Buy* | 15 | $2.65 | Ordinary |
07:14:44 - 12-Dec-25 |
| Sell* | 100 | $2.641 | Ordinary |
07:14:44 - 12-Dec-25 |
| Sell* | 9 | $2.64 | Ordinary |
07:14:44 - 12-Dec-25 |
| Sell* | 1 | $2.64 | Ordinary |
07:14:43 - 12-Dec-25 |
| Sell* | 26 | $2.64 | Ordinary |
07:14:43 - 12-Dec-25 |
| Sell* | 28 | $2.64 | Ordinary |
07:14:43 - 12-Dec-25 |
| Sell* | 10 | $2.64 | Ordinary |
07:14:43 - 12-Dec-25 |
| Buy* | 100 | $2.64 | Ordinary |
07:14:43 - 12-Dec-25 |
| Buy* | 9 | $2.64 | Ordinary |
07:14:43 - 12-Dec-25 |
| Buy* | 10 | $2.64 | Ordinary |
07:14:43 - 12-Dec-25 |
| Buy* | 183 | $2.64 | Ordinary |
07:14:43 - 12-Dec-25 |
| Buy* | 100 | $2.64 | Ordinary |
07:14:43 - 12-Dec-25 |
| Buy* | 100 | $2.64 | Ordinary |
07:14:43 - 12-Dec-25 |
| Unknown* | 126 | $2.63 | Ordinary |
07:14:43 - 12-Dec-25 |
| Unknown* | 2 | $2.63 | Ordinary |
07:14:43 - 12-Dec-25 |
| Buy* | 100 | $2.63 | Ordinary |
07:14:43 - 12-Dec-25 |
| Buy* | 100 | $2.63 | Ordinary |
07:14:43 - 12-Dec-25 |
| Buy* | 100 | $2.63 | Ordinary |
07:14:43 - 12-Dec-25 |
| Buy* | 100 | $2.63 | Ordinary |
07:14:43 - 12-Dec-25 |
| Buy* | 100 | $2.629 | Ordinary |
07:14:42 - 12-Dec-25 |
| Buy* | 300 | $2.62 | Ordinary |
07:14:42 - 12-Dec-25 |
| Buy* | 112 | $2.62 | Ordinary |
07:14:42 - 12-Dec-25 |
| Sell* | 19 | $2.61 | Ordinary |
07:14:42 - 12-Dec-25 |
| Sell* | 8 | $2.61 | Ordinary |
07:14:42 - 12-Dec-25 |
| Sell* | 71 | $2.61 | Ordinary |
07:14:42 - 12-Dec-25 |
| Sell* | 94 | $2.61 | Ordinary |
07:14:42 - 12-Dec-25 |
| Sell* | 71 | $2.61 | Ordinary |
07:14:42 - 12-Dec-25 |
| Sell* | 94 | $2.61 | Ordinary |
07:14:42 - 12-Dec-25 |
| Sell* | 100 | $2.61 | Ordinary |
07:14:42 - 12-Dec-25 |
| Sell* | 94 | $2.61 | Ordinary |
07:14:41 - 12-Dec-25 |
| Sell* | 71 | $2.61 | Ordinary |
07:14:41 - 12-Dec-25 |
| Sell* | 7 | $2.61 | Ordinary |
07:14:41 - 12-Dec-25 |
| Sell* | 54 | $2.61 | Ordinary |
07:14:41 - 12-Dec-25 |
| Buy* | 100 | $2.62 | Ordinary |
07:14:41 - 12-Dec-25 |
| Buy* | 30 | $2.62 | Ordinary |
07:14:41 - 12-Dec-25 |
| Sell* | 29 | $2.62 | Ordinary |
07:14:41 - 12-Dec-25 |
| Sell* | 5 | $2.62 | Ordinary |
07:14:41 - 12-Dec-25 |
| Sell* | 50 | $2.63 | Ordinary |
07:14:40 - 12-Dec-25 |
| Sell* | 16 | $2.63 | Ordinary |
07:14:40 - 12-Dec-25 |
| Buy* | 4 | $2.64 | Ordinary |
07:14:40 - 12-Dec-25 |
| Sell* | 55 | $2.63 | Ordinary |
07:14:40 - 12-Dec-25 |
| Sell* | 300 | $2.63 | Ordinary |
07:14:40 - 12-Dec-25 |
| Sell* | 300 | $2.63 | Ordinary |
07:14:40 - 12-Dec-25 |
| Sell* | 1,166 | $2.63 | Ordinary |
07:14:40 - 12-Dec-25 |
| Sell* | 179 | $2.63 | Ordinary |
07:14:40 - 12-Dec-25 |
| Sell* | 66 | $2.63 | Ordinary |
07:14:40 - 12-Dec-25 |
| Buy* | 58 | $2.64 | Ordinary |
07:14:40 - 12-Dec-25 |
| Unknown* | 265 | $2.63 | Ordinary |
07:14:40 - 12-Dec-25 |
| Unknown* | 35 | $2.63 | Ordinary |
07:14:40 - 12-Dec-25 |
| Sell* | 2,000 | $2.63 | Ordinary |
07:14:40 - 12-Dec-25 |
| Sell* | 255 | $2.63 | Ordinary |
07:14:40 - 12-Dec-25 |
| Sell* | 17 | $2.63 | Ordinary |
07:14:40 - 12-Dec-25 |
| Sell* | 100 | $2.631 | Ordinary |
07:14:39 - 12-Dec-25 |
| Buy* | 137 | $2.64 | Ordinary |
07:14:39 - 12-Dec-25 |
| Buy* | 100 | $2.64 | Ordinary |
07:14:38 - 12-Dec-25 |
| Buy* | 100 | $2.64 | Ordinary |
07:14:38 - 12-Dec-25 |
| Sell* | 35 | $2.64 | Ordinary |
07:14:38 - 12-Dec-25 |
| Sell* | 67 | $2.64 | Ordinary |
07:14:38 - 12-Dec-25 |
| Sell* | 400 | $2.64 | Ordinary |
07:14:38 - 12-Dec-25 |
| Sell* | 15 | $2.65 | Ordinary |
07:14:38 - 12-Dec-25 |
| Sell* | 22 | $2.65 | Ordinary |
07:14:38 - 12-Dec-25 |
| Sell* | 10 | $2.65 | Ordinary |
07:14:38 - 12-Dec-25 |
| Sell* | 26 | $2.65 | Ordinary |
07:14:37 - 12-Dec-25 |
| Sell* | 1 | $2.65 | Ordinary |
07:14:37 - 12-Dec-25 |
| Sell* | 8 | $2.65 | Ordinary |
07:14:37 - 12-Dec-25 |
| Sell* | 15 | $2.65 | Ordinary |
07:14:37 - 12-Dec-25 |
| Sell* | 100 | $2.65 | Ordinary |
07:14:37 - 12-Dec-25 |
| Buy* | 100 | $2.659 | Ordinary |
07:14:37 - 12-Dec-25 |
| Sell* | 100 | $2.655 | Ordinary |
07:14:37 - 12-Dec-25 |
| Sell* | 56 | $2.65 | Ordinary |
07:14:36 - 12-Dec-25 |
| Sell* | 94 | $2.65 | Ordinary |
07:14:36 - 12-Dec-25 |
| Sell* | 1 | $2.65 | Ordinary |
07:14:36 - 12-Dec-25 |
| Sell* | 1 | $2.65 | Ordinary |
07:14:36 - 12-Dec-25 |
| Sell* | 266 | $2.65 | Ordinary |
07:14:36 - 12-Dec-25 |
| Sell* | 170 | $2.65 | Ordinary |
07:14:36 - 12-Dec-25 |
| Buy* | 40 | $2.66 | Ordinary |
07:14:36 - 12-Dec-25 |
| Buy* | 40 | $2.66 | Ordinary |
07:14:36 - 12-Dec-25 |
| Buy* | 8 | $2.66 | Ordinary |
07:14:35 - 12-Dec-25 |
| Buy* | 23 | $2.66 | Ordinary |
07:14:35 - 12-Dec-25 |
| Buy* | 15 | $2.66 | Ordinary |
07:14:35 - 12-Dec-25 |
| Buy* | 211 | $2.66 | Ordinary |
07:14:35 - 12-Dec-25 |
| Sell* | 10 | $2.66 | Ordinary |
07:14:35 - 12-Dec-25 |
| Sell* | 10 | $2.66 | Ordinary |
07:14:35 - 12-Dec-25 |
| Sell* | 18 | $2.66 | Ordinary |
07:14:35 - 12-Dec-25 |
| Sell* | 26 | $2.66 | Ordinary |
07:14:35 - 12-Dec-25 |
| Sell* | 10 | $2.66 | Ordinary |
07:14:35 - 12-Dec-25 |
| Sell* | 100 | $2.66 | Ordinary |
07:14:35 - 12-Dec-25 |
| Sell* | 2 | $2.66 | Ordinary |
07:14:35 - 12-Dec-25 |
| Sell* | 38 | $2.66 | Ordinary |
07:14:35 - 12-Dec-25 |
| Sell* | 100 | $2.66 | Ordinary |
07:14:35 - 12-Dec-25 |
| Sell* | 25 | $2.66 | Ordinary |
07:14:35 - 12-Dec-25 |
| Sell* | 5 | $2.66 | Ordinary |
07:14:35 - 12-Dec-25 |
| Sell* | 67 | $2.66 | Ordinary |
07:14:34 - 12-Dec-25 |
| Sell* | 8 | $2.66 | Ordinary |
07:14:34 - 12-Dec-25 |
| Sell* | 100 | $2.661 | Ordinary |
07:14:34 - 12-Dec-25 |
| Unknown* | 1 | $2.665 | Ordinary |
07:14:34 - 12-Dec-25 |
| Sell* | 20 | $2.66 | Ordinary |
07:14:33 - 12-Dec-25 |
| Sell* | 11 | $2.66 | Ordinary |
07:14:33 - 12-Dec-25 |
| Sell* | 59 | $2.66 | Ordinary |
07:14:33 - 12-Dec-25 |
| Sell* | 100 | $2.661 | Ordinary |
07:14:33 - 12-Dec-25 |
| Sell* | 15 | $2.67 | Ordinary |
07:14:33 - 12-Dec-25 |
| Buy* | 8 | $2.68 | Ordinary |
07:14:31 - 12-Dec-25 |
| Buy* | 15 | $2.68 | Ordinary |
07:14:31 - 12-Dec-25 |
| Buy* | 15 | $2.68 | Ordinary |
07:14:31 - 12-Dec-25 |
| Sell* | 92 | $2.67 | Ordinary |
07:14:31 - 12-Dec-25 |
| Sell* | 10 | $2.67 | Ordinary |
07:14:31 - 12-Dec-25 |
| Sell* | 3 | $2.67 | Ordinary |
07:14:31 - 12-Dec-25 |
| Sell* | 50 | $2.67 | Ordinary |
07:14:31 - 12-Dec-25 |
| Sell* | 92 | $2.67 | Ordinary |
07:14:31 - 12-Dec-25 |
| Sell* | 8 | $2.67 | Ordinary |
07:14:31 - 12-Dec-25 |
| Sell* | 19 | $2.68 | Ordinary |
07:14:31 - 12-Dec-25 |
| Sell* | 19 | $2.68 | Ordinary |
07:14:31 - 12-Dec-25 |
| Sell* | 19 | $2.68 | Ordinary |
07:14:31 - 12-Dec-25 |
| Sell* | 19 | $2.68 | Ordinary |
07:14:31 - 12-Dec-25 |
| Sell* | 19 | $2.68 | Ordinary |
07:14:31 - 12-Dec-25 |
| Sell* | 90 | $2.68 | Ordinary |
07:14:31 - 12-Dec-25 |
| Sell* | 20 | $2.68 | Ordinary |
07:14:31 - 12-Dec-25 |
| Sell* | 31 | $2.68 | Ordinary |
07:14:31 - 12-Dec-25 |
| Sell* | 71 | $2.68 | Ordinary |
07:14:31 - 12-Dec-25 |
| Sell* | 100 | $2.68 | Ordinary |
07:14:31 - 12-Dec-25 |
| Sell* | 477 | $2.68 | Ordinary |
07:14:31 - 12-Dec-25 |
| Sell* | 2 | $2.68 | Ordinary |
07:14:31 - 12-Dec-25 |
| Sell* | 1 | $2.68 | Ordinary |
07:14:31 - 12-Dec-25 |
| Sell* | 71 | $2.69 | Ordinary |
07:14:31 - 12-Dec-25 |
| Sell* | 90 | $2.69 | Ordinary |
07:14:31 - 12-Dec-25 |
| Sell* | 300 | $2.69 | Ordinary |
07:14:31 - 12-Dec-25 |
| Sell* | 84 | $2.69 | Ordinary |
07:14:31 - 12-Dec-25 |
| Sell* | 6 | $2.69 | Ordinary |
07:14:31 - 12-Dec-25 |
| Sell* | 71 | $2.69 | Ordinary |
07:14:31 - 12-Dec-25 |
| Sell* | 8 | $2.69 | Ordinary |
07:14:31 - 12-Dec-25 |
| Sell* | 15 | $2.69 | Ordinary |
07:14:31 - 12-Dec-25 |
| Sell* | 419 | $2.69 | Ordinary |
07:14:31 - 12-Dec-25 |
| Buy* | 15 | $2.69 | Ordinary |
07:14:31 - 12-Dec-25 |
| Buy* | 200 | $2.69 | Ordinary |
07:14:31 - 12-Dec-25 |
| Buy* | 6 | $2.69 | Ordinary |
07:14:31 - 12-Dec-25 |
| Buy* | 701 | $2.69 | Ordinary |
07:14:31 - 12-Dec-25 |
| Buy* | 1 | $2.69 | Ordinary |
07:14:30 - 12-Dec-25 |
| Sell* | 23 | $2.68 | Ordinary |
07:14:28 - 12-Dec-25 |
| Sell* | 44 | $2.68 | Ordinary |
07:14:28 - 12-Dec-25 |
| Sell* | 12 | $2.68 | Ordinary |
07:14:27 - 12-Dec-25 |
| Sell* | 44 | $2.68 | Ordinary |
07:14:26 - 12-Dec-25 |
| Sell* | 5 | $2.68 | Ordinary |
07:14:26 - 12-Dec-25 |
| Sell* | 51 | $2.68 | Ordinary |
07:14:26 - 12-Dec-25 |
| Sell* | 17 | $2.68 | Ordinary |
07:14:26 - 12-Dec-25 |
| Sell* | 32 | $2.68 | Ordinary |
07:14:26 - 12-Dec-25 |
| Sell* | 1 | $2.68 | Ordinary |
07:14:26 - 12-Dec-25 |
| Sell* | 100 | $2.68 | Ordinary |
07:14:25 - 12-Dec-25 |
| Unknown* | 7 | $2.685 | Ordinary |
07:14:24 - 12-Dec-25 |
| Sell* | 1 | $2.68 | Ordinary |
07:14:24 - 12-Dec-25 |
| Sell* | 44 | $2.68 | Ordinary |
07:14:24 - 12-Dec-25 |
| Sell* | 50 | $2.68 | Ordinary |
07:14:24 - 12-Dec-25 |
| Sell* | 5 | $2.68 | Ordinary |
07:14:24 - 12-Dec-25 |
| Sell* | 95 | $2.68 | Ordinary |
07:14:24 - 12-Dec-25 |
| Unknown* | 62 | $2.69 | Ordinary |
07:14:23 - 12-Dec-25 |
| Unknown* | 25 | $2.69 | Ordinary |
07:14:23 - 12-Dec-25 |
| Unknown* | 18 | $2.69 | Ordinary |
07:14:23 - 12-Dec-25 |
| Sell* | 8 | $2.69 | Ordinary |
07:14:23 - 12-Dec-25 |
| Sell* | 2 | $2.69 | Ordinary |
07:14:23 - 12-Dec-25 |
| Sell* | 5 | $2.69 | Ordinary |
07:14:23 - 12-Dec-25 |
| Buy* | 166 | $2.70 | Ordinary |
07:14:23 - 12-Dec-25 |
| Sell* | 38 | $2.69 | Ordinary |
07:14:22 - 12-Dec-25 |
| Sell* | 49 | $2.69 | Ordinary |
07:14:22 - 12-Dec-25 |
| Sell* | 43 | $2.69 | Ordinary |
07:14:22 - 12-Dec-25 |
| Sell* | 49 | $2.69 | Ordinary |
07:14:22 - 12-Dec-25 |
| Sell* | 3 | $2.69 | Ordinary |
07:14:22 - 12-Dec-25 |
| Sell* | 39 | $2.69 | Ordinary |
07:14:22 - 12-Dec-25 |
| Sell* | 13 | $2.69 | Ordinary |
07:14:22 - 12-Dec-25 |
| Sell* | 53 | $2.69 | Ordinary |
07:14:22 - 12-Dec-25 |
| Buy* | 81 | $2.70 | Ordinary |
07:14:22 - 12-Dec-25 |
| Unknown* | 100 | $2.70 | Ordinary |
07:14:22 - 12-Dec-25 |
| Unknown* | 142 | $2.70 | Ordinary |
07:14:22 - 12-Dec-25 |
| Unknown* | 1 | $2.70 | Ordinary |
07:14:22 - 12-Dec-25 |
| Unknown* | 10 | $2.70 | Ordinary |
07:14:22 - 12-Dec-25 |
| Sell* | 100 | $2.70 | Ordinary |
07:14:22 - 12-Dec-25 |
| Sell* | 100 | $2.70 | Ordinary |
07:14:22 - 12-Dec-25 |
| Sell* | 2 | $2.70 | Ordinary |
07:14:22 - 12-Dec-25 |
| Sell* | 23 | $2.70 | Ordinary |
07:14:22 - 12-Dec-25 |
| Sell* | 75 | $2.70 | Ordinary |
07:14:22 - 12-Dec-25 |
| Sell* | 20 | $2.70 | Ordinary |
07:14:22 - 12-Dec-25 |
| Sell* | 10 | $2.70 | Ordinary |
07:14:22 - 12-Dec-25 |
| Sell* | 1 | $2.70 | Ordinary |
07:14:22 - 12-Dec-25 |
| Sell* | 100 | $2.70 | Ordinary |
07:14:22 - 12-Dec-25 |
| Sell* | 1 | $2.70 | Ordinary |
07:14:22 - 12-Dec-25 |
| Sell* | 10 | $2.70 | Ordinary |
07:14:22 - 12-Dec-25 |
| Sell* | 277 | $2.70 | Ordinary |
07:14:22 - 12-Dec-25 |
| Sell* | 5 | $2.70 | Ordinary |
07:14:22 - 12-Dec-25 |
| Sell* | 100 | $2.70 | Ordinary |
07:14:22 - 12-Dec-25 |
| Sell* | 31 | $2.70 | Ordinary |
07:14:21 - 12-Dec-25 |
| Sell* | 10 | $2.70 | Ordinary |
07:14:21 - 12-Dec-25 |
| Sell* | 1 | $2.70 | Ordinary |
07:14:21 - 12-Dec-25 |
| Unknown* | 15 | $2.705 | Ordinary |
07:14:21 - 12-Dec-25 |
| Sell* | 100 | $2.701 | Ordinary |
07:14:20 - 12-Dec-25 |
| Sell* | 91 | $2.70 | Ordinary |
07:14:20 - 12-Dec-25 |
| Unknown* | 70 | $2.705 | Ordinary |
07:14:20 - 12-Dec-25 |
| Unknown* | 20 | $2.705 | Ordinary |
07:14:20 - 12-Dec-25 |
| Unknown* | 1 | $2.705 | Ordinary |
07:14:20 - 12-Dec-25 |
| Unknown* | 3 | $2.705 | Ordinary |
07:14:20 - 12-Dec-25 |
| Unknown* | 50 | $2.705 | Ordinary |
07:14:20 - 12-Dec-25 |
| Unknown* | 13 | $2.705 | Ordinary |
07:14:20 - 12-Dec-25 |
| Unknown* | 250 | $2.71 | Ordinary |
07:14:20 - 12-Dec-25 |
| Unknown* | 5 | $2.71 | Ordinary |
07:14:20 - 12-Dec-25 |
| Unknown* | 129 | $2.71 | Ordinary |
07:14:20 - 12-Dec-25 |
| Unknown* | 53 | $2.71 | Ordinary |
07:14:20 - 12-Dec-25 |
| Unknown* | 2 | $2.71 | Ordinary |
07:14:20 - 12-Dec-25 |
| Unknown* | 107 | $2.71 | Ordinary |
07:14:20 - 12-Dec-25 |
| Unknown* | 13 | $2.71 | Ordinary |
07:14:20 - 12-Dec-25 |
| Unknown* | 10 | $2.71 | Ordinary |
07:14:20 - 12-Dec-25 |
| Unknown* | 450 | $2.71 | Ordinary |
07:14:20 - 12-Dec-25 |
| Unknown* | 50 | $2.71 | Ordinary |
07:14:20 - 12-Dec-25 |
| Unknown* | 46 | $2.71 | Ordinary |
07:14:20 - 12-Dec-25 |
| Sell* | 454 | $2.71 | Ordinary |
07:14:20 - 12-Dec-25 |
| Sell* | 20 | $2.72 | Ordinary |
07:14:19 - 12-Dec-25 |
| Sell* | 50 | $2.72 | Ordinary |
07:14:19 - 12-Dec-25 |
| Sell* | 1 | $2.72 | Ordinary |
07:14:19 - 12-Dec-25 |
| Sell* | 5 | $2.72 | Ordinary |
07:14:19 - 12-Dec-25 |
| Sell* | 100 | $2.72 | Ordinary |
07:14:19 - 12-Dec-25 |
| Sell* | 85 | $2.72 | Ordinary |
07:14:19 - 12-Dec-25 |
| Sell* | 3 | $2.73 | Ordinary |
07:14:19 - 12-Dec-25 |
| Sell* | 22 | $2.73 | Ordinary |
07:14:19 - 12-Dec-25 |
| Sell* | 397 | $2.73 | Ordinary |
07:14:19 - 12-Dec-25 |
| Sell* | 100 | $2.73 | Ordinary |
07:14:19 - 12-Dec-25 |
| Sell* | 1,434 | $2.73 | Ordinary |
07:14:19 - 12-Dec-25 |
| Sell* | 50 | $2.73 | Ordinary |
07:14:19 - 12-Dec-25 |
| Sell* | 51 | $2.73 | Ordinary |
07:14:19 - 12-Dec-25 |
| Sell* | 2 | $2.73 | Ordinary |
07:14:19 - 12-Dec-25 |
| Sell* | 51 | $2.73 | Ordinary |
07:14:19 - 12-Dec-25 |
| Sell* | 100 | $2.73 | Ordinary |
07:14:19 - 12-Dec-25 |
| Sell* | 100 | $2.73 | Ordinary |
07:14:19 - 12-Dec-25 |
| Sell* | 100 | $2.731 | Ordinary |
07:14:19 - 12-Dec-25 |
| Sell* | 83 | $2.735 | Ordinary |
07:14:19 - 12-Dec-25 |
| Sell* | 24 | $2.735 | Ordinary |
07:14:18 - 12-Dec-25 |
| Sell* | 100 | $2.74 | Ordinary |
07:14:17 - 12-Dec-25 |
| Sell* | 84 | $2.75 | Ordinary |
07:14:17 - 12-Dec-25 |
| Sell* | 100 | $2.75 | Ordinary |
07:14:17 - 12-Dec-25 |
| Sell* | 3 | $2.75 | Ordinary |
07:14:17 - 12-Dec-25 |
| Sell* | 32 | $2.75 | Ordinary |
07:14:17 - 12-Dec-25 |
| Sell* | 13 | $2.75 | Ordinary |
07:14:17 - 12-Dec-25 |
| Sell* | 8 | $2.75 | Ordinary |
07:14:17 - 12-Dec-25 |
| Sell* | 15 | $2.75 | Ordinary |
07:14:17 - 12-Dec-25 |
| Sell* | 15 | $2.75 | Ordinary |
07:14:17 - 12-Dec-25 |
| Sell* | 80 | $2.75 | Ordinary |
07:14:17 - 12-Dec-25 |
| Unknown* | 40 | $2.76 | Ordinary |
07:14:17 - 12-Dec-25 |
| Unknown* | 40 | $2.76 | Ordinary |
07:14:17 - 12-Dec-25 |
| Unknown* | 40 | $2.76 | Ordinary |
07:14:17 - 12-Dec-25 |
| Unknown* | 7 | $2.76 | Ordinary |
07:14:17 - 12-Dec-25 |
| Buy* | 7 | $2.76 | Ordinary |
07:14:16 - 12-Dec-25 |
| Buy* | 15 | $2.76 | Ordinary |
07:14:16 - 12-Dec-25 |
| Unknown* | 100 | $2.755 | Ordinary |
07:14:16 - 12-Dec-25 |
| Unknown* | 5 | $2.755 | Ordinary |
07:14:16 - 12-Dec-25 |
| Sell* | 20 | $2.75 | Ordinary |
07:14:16 - 12-Dec-25 |
| Sell* | 60 | $2.76 | Ordinary |
07:14:16 - 12-Dec-25 |
| Sell* | 73 | $2.76 | Ordinary |
07:14:16 - 12-Dec-25 |
| Sell* | 7 | $2.76 | Ordinary |
07:14:16 - 12-Dec-25 |
| Sell* | 60 | $2.76 | Ordinary |
07:14:16 - 12-Dec-25 |
| Sell* | 500 | $2.76 | Ordinary |
07:14:16 - 12-Dec-25 |
| Sell* | 300 | $2.76 | Ordinary |
07:14:15 - 12-Dec-25 |
| Buy* | 15 | $2.765 | Ordinary |
07:14:15 - 12-Dec-25 |
| Buy* | 15 | $2.765 | Ordinary |
07:14:15 - 12-Dec-25 |
| Buy* | 15 | $2.765 | Ordinary |
07:14:15 - 12-Dec-25 |
| Buy* | 15 | $2.765 | Ordinary |
07:14:15 - 12-Dec-25 |
| Buy* | 10 | $2.77 | Ordinary |
07:14:15 - 12-Dec-25 |
| Buy* | 10 | $2.77 | Ordinary |
07:14:15 - 12-Dec-25 |
| Buy* | 15 | $2.77 | Ordinary |
07:14:14 - 12-Dec-25 |
| Buy* | 100 | $2.77 | Ordinary |
07:14:14 - 12-Dec-25 |
| Buy* | 96 | $2.77 | Ordinary |
07:14:14 - 12-Dec-25 |
| Buy* | 71 | $2.77 | Ordinary |
07:14:14 - 12-Dec-25 |
| Buy* | 7 | $2.77 | Ordinary |
07:14:14 - 12-Dec-25 |
| Buy* | 68 | $2.77 | Ordinary |
07:14:14 - 12-Dec-25 |
| Buy* | 96 | $2.77 | Ordinary |
07:14:14 - 12-Dec-25 |
| Buy* | 100 | $2.769 | Ordinary |
07:14:14 - 12-Dec-25 |
| Sell* | 33 | $2.78 | Ordinary |
07:14:14 - 12-Dec-25 |
| Buy* | 100 | $2.76 | Ordinary |
07:14:14 - 12-Dec-25 |
| Buy* | 73 | $2.75 | Ordinary |
07:14:14 - 12-Dec-25 |
| Buy* | 170 | $2.75 | Ordinary |
07:14:14 - 12-Dec-25 |
| Buy* | 300 | $2.75 | Ordinary |
07:14:14 - 12-Dec-25 |
| Unknown* | 71 | $2.75 | Ordinary |
07:14:13 - 12-Dec-25 |
| Buy* | 100 | $2.749 | Ordinary |
07:14:13 - 12-Dec-25 |
| Buy* | 9 | $2.749 | Ordinary |
07:14:12 - 12-Dec-25 |
| Sell* | 7 | $2.74 | Ordinary |
07:14:12 - 12-Dec-25 |
| Sell* | 8 | $2.74 | Ordinary |
07:14:12 - 12-Dec-25 |
| Buy* | 15 | $2.74 | Ordinary |
07:14:12 - 12-Dec-25 |
| Buy* | 1 | $2.74 | Ordinary |
07:14:12 - 12-Dec-25 |
| Sell* | 7 | $2.74 | Ordinary |
07:14:12 - 12-Dec-25 |
| Sell* | 4 | $2.74 | Ordinary |
07:14:12 - 12-Dec-25 |
| Sell* | 50 | $2.74 | Ordinary |
07:14:11 - 12-Dec-25 |
| Buy* | 249 | $2.74 | Ordinary |
07:14:11 - 12-Dec-25 |
| Sell* | 191 | $2.735 | Ordinary |
07:14:11 - 12-Dec-25 |
| Buy* | 100 | $2.74 | Ordinary |
07:14:11 - 12-Dec-25 |
| Sell* | 11 | $2.73 | Ordinary |
07:14:11 - 12-Dec-25 |
| Sell* | 18 | $2.73 | Ordinary |
07:14:11 - 12-Dec-25 |
| Sell* | 15 | $2.73 | Ordinary |
07:14:11 - 12-Dec-25 |
| Sell* | 8 | $2.73 | Ordinary |
07:14:11 - 12-Dec-25 |
| Sell* | 10 | $2.73 | Ordinary |
07:14:11 - 12-Dec-25 |
| Buy* | 51 | $2.74 | Ordinary |
07:14:11 - 12-Dec-25 |
| Sell* | 249 | $2.735 | Ordinary |
07:14:11 - 12-Dec-25 |
| Sell* | 131 | $2.735 | Ordinary |
07:14:11 - 12-Dec-25 |
| Buy* | 15 | $2.73 | Ordinary |
07:14:10 - 12-Dec-25 |
| Buy* | 8 | $2.73 | Ordinary |
07:14:10 - 12-Dec-25 |
| Buy* | 15 | $2.73 | Ordinary |
07:14:10 - 12-Dec-25 |
| Sell* | 2 | $2.73 | Ordinary |
07:14:10 - 12-Dec-25 |
| Sell* | 100 | $2.735 | Ordinary |
07:14:10 - 12-Dec-25 |
| Buy* | 8 | $2.73 | Ordinary |
07:14:09 - 12-Dec-25 |
| Sell* | 22 | $2.72 | Ordinary |
07:14:09 - 12-Dec-25 |
| Sell* | 71 | $2.72 | Ordinary |
07:14:09 - 12-Dec-25 |
| Sell* | 99 | $2.72 | Ordinary |
07:14:09 - 12-Dec-25 |
| Sell* | 8 | $2.72 | Ordinary |
07:14:09 - 12-Dec-25 |
| Sell* | 100 | $2.72 | Ordinary |
07:14:09 - 12-Dec-25 |
| Sell* | 7 | $2.73 | Ordinary |
07:14:09 - 12-Dec-25 |
| Sell* | 15 | $2.73 | Ordinary |
07:14:09 - 12-Dec-25 |
| Sell* | 8 | $2.73 | Ordinary |
07:14:09 - 12-Dec-25 |
| Buy* | 20 | $2.73 | Ordinary |
07:14:08 - 12-Dec-25 |
| Buy* | 175 | $2.73 | Ordinary |
07:14:08 - 12-Dec-25 |
| Buy* | 22 | $2.73 | Ordinary |
07:14:08 - 12-Dec-25 |
| Buy* | 8 | $2.73 | Ordinary |
07:14:08 - 12-Dec-25 |
| Buy* | 15 | $2.73 | Ordinary |
07:14:08 - 12-Dec-25 |
| Buy* | 99 | $2.73 | Ordinary |
07:14:08 - 12-Dec-25 |
| Unknown* | 119 | $2.725 | Ordinary |
07:14:08 - 12-Dec-25 |
| Buy* | 7 | $2.72 | Ordinary |
07:14:08 - 12-Dec-25 |
| Buy* | 33 | $2.72 | Ordinary |
07:14:08 - 12-Dec-25 |
| Buy* | 2 | $2.72 | Ordinary |
07:14:07 - 12-Dec-25 |
| Buy* | 188 | $2.72 | Ordinary |
07:14:07 - 12-Dec-25 |
| Buy* | 22 | $2.72 | Ordinary |
07:14:06 - 12-Dec-25 |
| Unknown* | 55 | $2.715 | Ordinary |
07:14:06 - 12-Dec-25 |
| Sell* | 200 | $2.71 | Ordinary |
07:14:06 - 12-Dec-25 |
| Sell* | 100 | $2.73 | Ordinary |
07:14:06 - 12-Dec-25 |
| Sell* | 83 | $2.74 | Ordinary |
07:14:06 - 12-Dec-25 |
| Sell* | 14 | $2.74 | Ordinary |
07:14:06 - 12-Dec-25 |
| Sell* | 15 | $2.74 | Ordinary |
07:14:06 - 12-Dec-25 |
| Unknown* | 10 | $2.74 | Ordinary |
07:14:06 - 12-Dec-25 |
| Buy* | 77 | $2.74 | Ordinary |
07:14:05 - 12-Dec-25 |
| Buy* | 99 | $2.74 | Ordinary |
07:14:05 - 12-Dec-25 |
| Buy* | 76 | $2.74 | Ordinary |
07:14:05 - 12-Dec-25 |
| Buy* | 16 | $2.74 | Ordinary |
07:14:05 - 12-Dec-25 |
| Buy* | 89 | $2.74 | Ordinary |
07:14:05 - 12-Dec-25 |
| Buy* | 100 | $2.739 | Ordinary |
07:14:05 - 12-Dec-25 |
| Buy* | 5 | $2.73 | Ordinary |
07:14:05 - 12-Dec-25 |
| Unknown* | 51 | $2.725 | Ordinary |
07:14:05 - 12-Dec-25 |
| Unknown* | 77 | $2.725 | Ordinary |
07:14:05 - 12-Dec-25 |
| Unknown* | 5 | $2.725 | Ordinary |
07:14:05 - 12-Dec-25 |
| Buy* | 3 | $2.73 | Ordinary |
07:14:05 - 12-Dec-25 |
| Buy* | 15 | $2.73 | Ordinary |
07:14:05 - 12-Dec-25 |
| Buy* | 148 | $2.73 | Ordinary |
07:14:05 - 12-Dec-25 |
| Unknown* | 3 | $2.725 | Ordinary |
07:14:05 - 12-Dec-25 |
| Unknown* | 4 | $2.725 | Ordinary |
07:14:05 - 12-Dec-25 |
| Buy* | 2 | $2.73 | Ordinary |
07:14:04 - 12-Dec-25 |
| Buy* | 16 | $2.72 | Ordinary |
07:14:04 - 12-Dec-25 |
| Unknown* | 131 | $2.715 | Ordinary |
07:14:04 - 12-Dec-25 |
| Sell* | 8 | $2.72 | Ordinary |
07:14:04 - 12-Dec-25 |
| Sell* | 100 | $2.72 | Ordinary |
07:14:04 - 12-Dec-25 |
| Sell* | 2 | $2.73 | Ordinary |
07:14:04 - 12-Dec-25 |
| Sell* | 77 | $2.73 | Ordinary |
07:14:04 - 12-Dec-25 |
| Sell* | 10 | $2.73 | Ordinary |
07:14:04 - 12-Dec-25 |
| Sell* | 77 | $2.73 | Ordinary |
07:14:04 - 12-Dec-25 |
| Sell* | 67 | $2.73 | Ordinary |
07:14:04 - 12-Dec-25 |
| Sell* | 33 | $2.73 | Ordinary |
07:14:04 - 12-Dec-25 |
| Sell* | 66 | $2.73 | Ordinary |
07:14:04 - 12-Dec-25 |
| Sell* | 8 | $2.73 | Ordinary |
07:14:04 - 12-Dec-25 |
| Sell* | 10 | $2.73 | Ordinary |
07:14:04 - 12-Dec-25 |
| Sell* | 100 | $2.731 | Ordinary |
07:14:04 - 12-Dec-25 |
| Unknown* | 16 | $2.74 | Ordinary |
07:14:04 - 12-Dec-25 |
| Unknown* | 12 | $2.74 | Ordinary |
07:14:04 - 12-Dec-25 |
| Unknown* | 15 | $2.74 | Ordinary |
07:14:04 - 12-Dec-25 |
| Unknown* | 23 | $2.74 | Ordinary |
07:14:04 - 12-Dec-25 |
| Sell* | 300 | $2.735 | Ordinary |
07:14:04 - 12-Dec-25 |
| Sell* | 5 | $2.735 | Ordinary |
07:14:03 - 12-Dec-25 |
| Buy* | 21 | $2.73 | Ordinary |
07:14:03 - 12-Dec-25 |
| Buy* | 15 | $2.73 | Ordinary |
07:14:03 - 12-Dec-25 |
| Buy* | 15 | $2.73 | Ordinary |
07:14:03 - 12-Dec-25 |
| Buy* | 100 | $2.73 | Ordinary |
07:14:03 - 12-Dec-25 |
| Buy* | 7 | $2.72 | Ordinary |
07:14:03 - 12-Dec-25 |
| Buy* | 111 | $2.72 | Ordinary |
07:14:03 - 12-Dec-25 |
| Buy* | 1,405 | $2.72 | Ordinary |
07:14:03 - 12-Dec-25 |
| Buy* | 8 | $2.72 | Ordinary |
07:14:03 - 12-Dec-25 |
| Buy* | 30 | $2.72 | Ordinary |
07:14:03 - 12-Dec-25 |
| Buy* | 5 | $2.72 | Ordinary |
07:14:03 - 12-Dec-25 |
| Buy* | 10 | $2.72 | Ordinary |
07:14:03 - 12-Dec-25 |
| Buy* | 79 | $2.72 | Ordinary |
07:14:03 - 12-Dec-25 |
| Buy* | 100 | $2.72 | Ordinary |
07:14:03 - 12-Dec-25 |
| Buy* | 100 | $2.72 | Ordinary |
07:14:03 - 12-Dec-25 |
| Buy* | 21 | $2.72 | Ordinary |
07:14:03 - 12-Dec-25 |
| Sell* | 100 | $2.71 | Ordinary |
07:14:03 - 12-Dec-25 |
| Sell* | 200 | $2.71 | Ordinary |
07:14:03 - 12-Dec-25 |
| Unknown* | 68 | $2.71 | Ordinary |
07:14:03 - 12-Dec-25 |
| Unknown* | 32 | $2.71 | Ordinary |
07:14:03 - 12-Dec-25 |
| Unknown* | 10 | $2.71 | Ordinary |
07:14:03 - 12-Dec-25 |
| Unknown* | 20 | $2.71 | Ordinary |
07:14:03 - 12-Dec-25 |
| Sell* | 83 | $2.705 | Ordinary |
07:14:03 - 12-Dec-25 |
| Sell* | 145 | $2.705 | Ordinary |
07:14:03 - 12-Dec-25 |
| Unknown* | 15 | $2.705 | Ordinary |
07:14:03 - 12-Dec-25 |
| Buy* | 22 | $2.71 | Ordinary |
07:14:02 - 12-Dec-25 |
| Unknown* | 8 | $2.71 | Ordinary |
07:14:02 - 12-Dec-25 |
| Buy* | 8 | $2.71 | Ordinary |
07:14:02 - 12-Dec-25 |
| Buy* | 4 | $2.71 | Ordinary |
07:14:02 - 12-Dec-25 |
| Buy* | 4 | $2.71 | Ordinary |
07:14:02 - 12-Dec-25 |
| Sell* | 8 | $2.71 | Ordinary |
07:14:02 - 12-Dec-25 |
| Sell* | 80 | $2.71 | Ordinary |
07:14:02 - 12-Dec-25 |
| Buy* | 28 | $2.71 | Ordinary |
07:14:02 - 12-Dec-25 |
| Buy* | 15 | $2.71 | Ordinary |
07:14:02 - 12-Dec-25 |
| Buy* | 33 | $2.71 | Ordinary |
07:14:02 - 12-Dec-25 |
| Buy* | 767 | $2.71 | Ordinary |
07:14:02 - 12-Dec-25 |
| Buy* | 25 | $2.71 | Ordinary |
07:14:02 - 12-Dec-25 |
| Buy* | 84 | $2.71 | Ordinary |
07:14:02 - 12-Dec-25 |
| Unknown* | 76 | $2.705 | Ordinary |
07:14:02 - 12-Dec-25 |
| Unknown* | 785 | $2.705 | Ordinary |
07:14:02 - 12-Dec-25 |
| Buy* | 200 | $2.71 | Ordinary |
07:14:02 - 12-Dec-25 |
| Unknown* | 143 | $2.705 | Ordinary |
07:14:02 - 12-Dec-25 |
| Sell* | 74 | $2.70 | Ordinary |
07:14:01 - 12-Dec-25 |
| Sell* | 84 | $2.70 | Ordinary |
07:14:01 - 12-Dec-25 |
| Sell* | 100 | $2.71 | Ordinary |
07:14:01 - 12-Dec-25 |
| Sell* | 10 | $2.71 | Ordinary |
07:14:01 - 12-Dec-25 |
| Sell* | 1 | $2.71 | Ordinary |
07:14:01 - 12-Dec-25 |
| Sell* | 200 | $2.71 | Ordinary |
07:14:01 - 12-Dec-25 |
| Sell* | 396 | $2.71 | Ordinary |
07:14:01 - 12-Dec-25 |
| Sell* | 1 | $2.71 | Ordinary |
07:14:01 - 12-Dec-25 |
| Sell* | 30 | $2.71 | Ordinary |
07:14:01 - 12-Dec-25 |
| Sell* | 300 | $2.71 | Ordinary |
07:14:01 - 12-Dec-25 |
| Sell* | 100 | $2.71 | Ordinary |
07:14:01 - 12-Dec-25 |
| Sell* | 204 | $2.71 | Ordinary |
07:14:01 - 12-Dec-25 |
| Sell* | 100 | $2.71 | Ordinary |
07:14:01 - 12-Dec-25 |
| Unknown* | 24 | $2.715 | Ordinary |
07:14:01 - 12-Dec-25 |
| Unknown* | 8 | $2.715 | Ordinary |
07:14:01 - 12-Dec-25 |
| Sell* | 100 | $2.71 | Ordinary |
07:14:00 - 12-Dec-25 |
| Sell* | 400 | $2.71 | Ordinary |
07:14:00 - 12-Dec-25 |
| Sell* | 10 | $2.72 | Ordinary |
07:14:00 - 12-Dec-25 |
| Sell* | 10 | $2.72 | Ordinary |
07:14:00 - 12-Dec-25 |
| Sell* | 222 | $2.72 | Ordinary |
07:14:00 - 12-Dec-25 |
| Sell* | 530 | $2.72 | Ordinary |
07:14:00 - 12-Dec-25 |
| Sell* | 1 | $2.72 | Ordinary |
07:14:00 - 12-Dec-25 |
| Sell* | 10 | $2.72 | Ordinary |
07:14:00 - 12-Dec-25 |
| Sell* | 13 | $2.72 | Ordinary |
07:14:00 - 12-Dec-25 |
| Sell* | 1 | $2.72 | Ordinary |
07:14:00 - 12-Dec-25 |
| Sell* | 1 | $2.72 | Ordinary |
07:14:00 - 12-Dec-25 |
| Sell* | 28 | $2.72 | Ordinary |
07:14:00 - 12-Dec-25 |
| Sell* | 2 | $2.72 | Ordinary |
07:14:00 - 12-Dec-25 |
| Buy* | 1 | $2.73 | Ordinary |
07:14:00 - 12-Dec-25 |
| Sell* | 400 | $2.72 | Ordinary |
07:14:00 - 12-Dec-25 |
| Sell* | 100 | $2.72 | Ordinary |
07:14:00 - 12-Dec-25 |
| Sell* | 1 | $2.73 | Ordinary |
07:14:00 - 12-Dec-25 |
| Sell* | 1 | $2.73 | Ordinary |
07:14:00 - 12-Dec-25 |
| Sell* | 22 | $2.73 | Ordinary |
07:14:00 - 12-Dec-25 |
| Sell* | 29 | $2.73 | Ordinary |
07:14:00 - 12-Dec-25 |
| Sell* | 3 | $2.73 | Ordinary |
07:14:00 - 12-Dec-25 |
| Sell* | 38 | $2.73 | Ordinary |
07:14:00 - 12-Dec-25 |
| Sell* | 170 | $2.73 | Ordinary |
07:14:00 - 12-Dec-25 |
| Sell* | 1 | $2.73 | Ordinary |
07:14:00 - 12-Dec-25 |
| Unknown* | 37 | $2.74 | Ordinary |
07:14:00 - 12-Dec-25 |
| Unknown* | 37 | $2.74 | Ordinary |
07:14:00 - 12-Dec-25 |
| Sell* | 1 | $2.74 | Ordinary |
07:14:00 - 12-Dec-25 |
| Sell* | 22 | $2.74 | Ordinary |
07:14:00 - 12-Dec-25 |
| Sell* | 9 | $2.74 | Ordinary |
07:14:00 - 12-Dec-25 |
| Sell* | 100 | $2.74 | Ordinary |
07:14:00 - 12-Dec-25 |
| Sell* | 172 | $2.74 | Ordinary |
07:14:00 - 12-Dec-25 |
| Sell* | 100 | $2.74 | Ordinary |
07:14:00 - 12-Dec-25 |
| Sell* | 50 | $2.74 | Ordinary |
07:14:00 - 12-Dec-25 |
| Sell* | 100 | $2.74 | Ordinary |
07:14:00 - 12-Dec-25 |
| Unknown* | 100 | $2.745 | Ordinary |
07:14:00 - 12-Dec-25 |
| Sell* | 100 | $2.74 | Ordinary |
07:13:59 - 12-Dec-25 |
| Unknown* | 190 | $2.745 | Ordinary |
07:13:59 - 12-Dec-25 |
| Unknown* | 100 | $2.745 | Ordinary |
07:13:59 - 12-Dec-25 |
| Unknown* | 68 | $2.745 | Ordinary |
07:13:59 - 12-Dec-25 |
| Sell* | 78 | $2.74 | Ordinary |
07:13:59 - 12-Dec-25 |
| Sell* | 3 | $2.74 | Ordinary |
07:13:59 - 12-Dec-25 |
| Sell* | 1 | $2.74 | Ordinary |
07:13:59 - 12-Dec-25 |
| Sell* | 8 | $2.74 | Ordinary |
07:13:59 - 12-Dec-25 |
| Sell* | 11 | $2.74 | Ordinary |
07:13:59 - 12-Dec-25 |
| Sell* | 50 | $2.74 | Ordinary |
07:13:59 - 12-Dec-25 |
| Sell* | 7 | $2.74 | Ordinary |
07:13:59 - 12-Dec-25 |
| Sell* | 33 | $2.74 | Ordinary |
07:13:59 - 12-Dec-25 |
| Sell* | 62 | $2.74 | Ordinary |
07:13:59 - 12-Dec-25 |
| Sell* | 20 | $2.74 | Ordinary |
07:13:59 - 12-Dec-25 |
| Sell* | 100 | $2.74 | Ordinary |
07:13:59 - 12-Dec-25 |
| Sell* | 4 | $2.75 | Ordinary |
07:13:57 - 12-Dec-25 |
| Sell* | 3 | $2.75 | Ordinary |
07:13:57 - 12-Dec-25 |
| Unknown* | 8 | $2.76 | Ordinary |
07:13:57 - 12-Dec-25 |
| Sell* | 82 | $2.76 | Ordinary |
07:13:56 - 12-Dec-25 |
| Sell* | 80 | $2.76 | Ordinary |
07:13:56 - 12-Dec-25 |
| Sell* | 80 | $2.76 | Ordinary |
07:13:56 - 12-Dec-25 |
| Sell* | 82 | $2.76 | Ordinary |
07:13:56 - 12-Dec-25 |
| Buy* | 50 | $2.77 | Ordinary |
07:13:56 - 12-Dec-25 |
| Unknown* | 109 | $2.77 | Ordinary |
07:13:56 - 12-Dec-25 |
| Sell* | 100 | $2.77 | Ordinary |
07:13:56 - 12-Dec-25 |
| Sell* | 82 | $2.77 | Ordinary |
07:13:56 - 12-Dec-25 |
| Sell* | 66 | $2.77 | Ordinary |
07:13:56 - 12-Dec-25 |
| Buy* | 80 | $2.78 | Ordinary |
07:13:56 - 12-Dec-25 |
| Buy* | 80 | $2.78 | Ordinary |
07:13:56 - 12-Dec-25 |
| Sell* | 100 | $2.77 | Ordinary |
07:13:56 - 12-Dec-25 |
| Sell* | 82 | $2.77 | Ordinary |
07:13:56 - 12-Dec-25 |
| Sell* | 80 | $2.77 | Ordinary |
07:13:56 - 12-Dec-25 |
| Sell* | 10 | $2.78 | Ordinary |
07:13:56 - 12-Dec-25 |
| Sell* | 14 | $2.77 | Ordinary |
07:13:56 - 12-Dec-25 |
| Sell* | 62 | $2.77 | Ordinary |
07:13:56 - 12-Dec-25 |
| Unknown* | 86 | $2.775 | Ordinary |
07:13:56 - 12-Dec-25 |
| Sell* | 20 | $2.77 | Ordinary |
07:13:56 - 12-Dec-25 |
| Sell* | 80 | $2.77 | Ordinary |
07:13:56 - 12-Dec-25 |
| Sell* | 15 | $2.79 | Ordinary |
07:13:55 - 12-Dec-25 |
| Sell* | 15 | $2.79 | Ordinary |
07:13:55 - 12-Dec-25 |
| Sell* | 8 | $2.79 | Ordinary |
07:13:55 - 12-Dec-25 |
| Sell* | 100 | $2.791 | Ordinary |
07:13:55 - 12-Dec-25 |
| Sell* | 15 | $2.80 | Ordinary |
07:13:55 - 12-Dec-25 |
| Sell* | 15 | $2.80 | Ordinary |
07:13:55 - 12-Dec-25 |
| Sell* | 82 | $2.80 | Ordinary |
07:13:55 - 12-Dec-25 |
| Sell* | 65 | $2.80 | Ordinary |
07:13:55 - 12-Dec-25 |
| Sell* | 15 | $2.80 | Ordinary |
07:13:55 - 12-Dec-25 |
| Unknown* | 15 | $2.80 | Ordinary |
07:13:55 - 12-Dec-25 |
| Sell* | 29 | $2.80 | Ordinary |
07:13:55 - 12-Dec-25 |
| Sell* | 21 | $2.80 | Ordinary |
07:13:55 - 12-Dec-25 |
| Sell* | 16 | $2.80 | Ordinary |
07:13:55 - 12-Dec-25 |
| Buy* | 100 | $2.80 | Ordinary |
07:13:55 - 12-Dec-25 |
| Buy* | 96 | $2.78 | Ordinary |
07:13:55 - 12-Dec-25 |
| Buy* | 8 | $2.78 | Ordinary |
07:13:55 - 12-Dec-25 |
| Buy* | 21 | $2.78 | Ordinary |
07:13:55 - 12-Dec-25 |
| Buy* | 40 | $2.78 | Ordinary |
07:13:55 - 12-Dec-25 |
| Buy* | 100 | $2.78 | Ordinary |
07:13:55 - 12-Dec-25 |
| Buy* | 50 | $2.77 | Ordinary |
07:13:55 - 12-Dec-25 |
| Buy* | 8 | $2.77 | Ordinary |
07:13:55 - 12-Dec-25 |
| Buy* | 5 | $2.77 | Ordinary |
07:13:55 - 12-Dec-25 |
| Buy* | 15 | $2.77 | Ordinary |
07:13:55 - 12-Dec-25 |
| Buy* | 8 | $2.77 | Ordinary |
07:13:55 - 12-Dec-25 |
| Buy* | 71 | $2.77 | Ordinary |
07:13:55 - 12-Dec-25 |
| Buy* | 8 | $2.77 | Ordinary |
07:13:55 - 12-Dec-25 |
| Buy* | 8 | $2.76 | Ordinary |
07:13:55 - 12-Dec-25 |
| Buy* | 7 | $2.76 | Ordinary |
07:13:55 - 12-Dec-25 |
| Buy* | 8 | $2.76 | Ordinary |
07:13:55 - 12-Dec-25 |
| Unknown* | 1,129 | $2.755 | Ordinary |
07:13:55 - 12-Dec-25 |
| Sell* | 29 | $2.75 | Ordinary |
07:13:55 - 12-Dec-25 |
| Sell* | 21 | $2.75 | Ordinary |
07:13:55 - 12-Dec-25 |
| Sell* | 100 | $2.75 | Ordinary |
07:13:55 - 12-Dec-25 |
| Sell* | 48 | $2.75 | Ordinary |
07:13:55 - 12-Dec-25 |
| Sell* | 80 | $2.75 | Ordinary |
07:13:55 - 12-Dec-25 |
| Sell* | 2 | $2.75 | Ordinary |
07:13:55 - 12-Dec-25 |
| Sell* | 170 | $2.75 | Ordinary |
07:13:55 - 12-Dec-25 |
| Sell* | 82 | $2.75 | Ordinary |
07:13:55 - 12-Dec-25 |
| Sell* | 20 | $2.75 | Ordinary |
07:13:55 - 12-Dec-25 |
| Sell* | 80 | $2.75 | Ordinary |
07:13:55 - 12-Dec-25 |
| Sell* | 100 | $2.75 | Ordinary |
07:13:54 - 12-Dec-25 |
| Sell* | 100 | $2.75 | Ordinary |
07:13:54 - 12-Dec-25 |
| Sell* | 80 | $2.75 | Ordinary |
07:13:54 - 12-Dec-25 |
| Sell* | 20 | $2.75 | Ordinary |
07:13:54 - 12-Dec-25 |
| Sell* | 100 | $2.75 | Ordinary |
07:13:54 - 12-Dec-25 |
| Sell* | 50 | $2.75 | Ordinary |
07:13:54 - 12-Dec-25 |
| Sell* | 425 | $2.75 | Ordinary |
07:13:54 - 12-Dec-25 |
| Sell* | 170 | $2.75 | Ordinary |
07:13:54 - 12-Dec-25 |
| Sell* | 1 | $2.75 | Ordinary |
07:13:54 - 12-Dec-25 |
| Sell* | 18 | $2.75 | Ordinary |
07:13:54 - 12-Dec-25 |
| Sell* | 1 | $2.75 | Ordinary |
07:13:54 - 12-Dec-25 |
| Sell* | 5 | $2.75 | Ordinary |
07:13:54 - 12-Dec-25 |
| Sell* | 360 | $2.75 | Ordinary |
07:13:54 - 12-Dec-25 |
| Sell* | 100 | $2.75 | Ordinary |
07:13:54 - 12-Dec-25 |
| Sell* | 114 | $2.75 | Ordinary |
07:13:54 - 12-Dec-25 |
| Sell* | 86 | $2.75 | Ordinary |
07:13:54 - 12-Dec-25 |
| Sell* | 1 | $2.76 | Ordinary |
07:13:54 - 12-Dec-25 |
| Sell* | 2 | $2.76 | Ordinary |
07:13:54 - 12-Dec-25 |
| Sell* | 100 | $2.76 | Ordinary |
07:13:54 - 12-Dec-25 |
| Sell* | 15 | $2.76 | Ordinary |
07:13:54 - 12-Dec-25 |
| Sell* | 30 | $2.76 | Ordinary |
07:13:54 - 12-Dec-25 |
| Sell* | 7 | $2.76 | Ordinary |
07:13:54 - 12-Dec-25 |
| Sell* | 5 | $2.76 | Ordinary |
07:13:54 - 12-Dec-25 |
| Sell* | 1 | $2.76 | Ordinary |
07:13:54 - 12-Dec-25 |
| Sell* | 10 | $2.77 | Ordinary |
07:13:54 - 12-Dec-25 |
| Sell* | 68 | $2.77 | Ordinary |
07:13:54 - 12-Dec-25 |
| Sell* | 2 | $2.77 | Ordinary |
07:13:54 - 12-Dec-25 |
| Sell* | 2 | $2.77 | Ordinary |
07:13:54 - 12-Dec-25 |
| Sell* | 101 | $2.77 | Ordinary |
07:13:54 - 12-Dec-25 |
| Sell* | 114 | $2.77 | Ordinary |
07:13:54 - 12-Dec-25 |
| Sell* | 100 | $2.77 | Ordinary |
07:13:54 - 12-Dec-25 |
| Sell* | 1,116 | $2.77 | Ordinary |
07:13:54 - 12-Dec-25 |
| Sell* | 405 | $2.77 | Ordinary |
07:13:54 - 12-Dec-25 |
| Sell* | 977 | $2.77 | Ordinary |
07:13:54 - 12-Dec-25 |
| Sell* | 1,302 | $2.77 | Ordinary |
07:13:54 - 12-Dec-25 |
| Sell* | 200 | $2.77 | Ordinary |
07:13:54 - 12-Dec-25 |
| Sell* | 30 | $2.77 | Ordinary |
07:13:54 - 12-Dec-25 |
| Sell* | 70 | $2.77 | Ordinary |
07:13:54 - 12-Dec-25 |
| Sell* | 30 | $2.77 | Ordinary |
07:13:54 - 12-Dec-25 |
| Sell* | 200 | $2.77 | Ordinary |
07:13:54 - 12-Dec-25 |
| Sell* | 418 | $2.78 | Ordinary |
07:13:54 - 12-Dec-25 |
| Sell* | 301 | $2.78 | Ordinary |
07:13:54 - 12-Dec-25 |
| Sell* | 1 | $2.78 | Ordinary |
07:13:54 - 12-Dec-25 |
| Sell* | 11 | $2.78 | Ordinary |
07:13:53 - 12-Dec-25 |
| Sell* | 250 | $2.78 | Ordinary |
07:13:53 - 12-Dec-25 |
| Sell* | 18 | $2.78 | Ordinary |
07:13:53 - 12-Dec-25 |
| Sell* | 10 | $2.78 | Ordinary |
07:13:53 - 12-Dec-25 |
| Sell* | 2 | $2.78 | Ordinary |
07:13:53 - 12-Dec-25 |
| Sell* | 10 | $2.78 | Ordinary |
07:13:53 - 12-Dec-25 |
| Sell* | 10 | $2.78 | Ordinary |
07:13:53 - 12-Dec-25 |
| Sell* | 100 | $2.79 | Ordinary |
07:13:53 - 12-Dec-25 |
| Sell* | 1 | $2.79 | Ordinary |
07:13:53 - 12-Dec-25 |
| Sell* | 14 | $2.79 | Ordinary |
07:13:53 - 12-Dec-25 |
| Sell* | 49 | $2.79 | Ordinary |
07:13:53 - 12-Dec-25 |
| Sell* | 35 | $2.80 | Ordinary |
07:13:53 - 12-Dec-25 |
| Sell* | 6 | $2.80 | Ordinary |
07:13:53 - 12-Dec-25 |
| Sell* | 100 | $2.80 | Ordinary |
07:13:53 - 12-Dec-25 |
| Sell* | 80 | $2.80 | Ordinary |
07:13:53 - 12-Dec-25 |
| Sell* | 2 | $2.80 | Ordinary |
07:13:53 - 12-Dec-25 |
| Sell* | 552 | $2.80 | Ordinary |
07:13:53 - 12-Dec-25 |
| Sell* | 1 | $2.80 | Ordinary |
07:13:53 - 12-Dec-25 |
| Sell* | 36 | $2.80 | Ordinary |
07:13:53 - 12-Dec-25 |
| Sell* | 148 | $2.80 | Ordinary |
07:13:53 - 12-Dec-25 |
| Sell* | 100 | $2.801 | Ordinary |
07:13:52 - 12-Dec-25 |
| Sell* | 7 | $2.81 | Ordinary |
07:13:52 - 12-Dec-25 |
| Sell* | 15 | $2.81 | Ordinary |
07:13:52 - 12-Dec-25 |
| Sell* | 80 | $2.81 | Ordinary |
07:13:52 - 12-Dec-25 |
| Sell* | 81 | $2.81 | Ordinary |
07:13:52 - 12-Dec-25 |
| Buy* | 106 | $2.81 | Ordinary |
07:13:52 - 12-Dec-25 |
| Buy* | 70 | $2.81 | Ordinary |
07:13:52 - 12-Dec-25 |
| Buy* | 663 | $2.805 | Ordinary |
07:13:52 - 12-Dec-25 |
| Buy* | 99 | $2.81 | Ordinary |
07:13:52 - 12-Dec-25 |
| Buy* | 176 | $2.805 | Ordinary |
07:13:52 - 12-Dec-25 |
| Buy* | 1 | $2.805 | Ordinary |
07:13:52 - 12-Dec-25 |
| Sell* | 300 | $2.80 | Ordinary |
07:13:52 - 12-Dec-25 |
| Sell* | 150 | $2.81 | Ordinary |
07:13:52 - 12-Dec-25 |
| Sell* | 46 | $2.81 | Ordinary |
07:13:52 - 12-Dec-25 |
| Sell* | 10 | $2.81 | Ordinary |
07:13:52 - 12-Dec-25 |
| Sell* | 238 | $2.81 | Ordinary |
07:13:52 - 12-Dec-25 |
| Sell* | 150 | $2.81 | Ordinary |
07:13:52 - 12-Dec-25 |
| Sell* | 99 | $2.81 | Ordinary |
07:13:52 - 12-Dec-25 |
| Sell* | 1 | $2.81 | Ordinary |
07:13:52 - 12-Dec-25 |
| Sell* | 76 | $2.82 | Ordinary |
07:13:52 - 12-Dec-25 |
| Sell* | 100 | $2.82 | Ordinary |
07:13:52 - 12-Dec-25 |
| Sell* | 5 | $2.83 | Ordinary |
07:13:52 - 12-Dec-25 |
| Sell* | 100 | $2.83 | Ordinary |
07:13:52 - 12-Dec-25 |
| Sell* | 50 | $2.831 | Ordinary |
07:13:51 - 12-Dec-25 |
| Sell* | 74 | $2.84 | Ordinary |
07:13:49 - 12-Dec-25 |
| Sell* | 50 | $2.84 | Ordinary |
07:13:49 - 12-Dec-25 |
| Sell* | 29 | $2.84 | Ordinary |
07:13:49 - 12-Dec-25 |
| Sell* | 29 | $2.84 | Ordinary |
07:13:49 - 12-Dec-25 |
| Sell* | 50 | $2.84 | Ordinary |
07:13:49 - 12-Dec-25 |
| Sell* | 100 | $2.841 | Ordinary |
07:13:48 - 12-Dec-25 |
| Buy* | 85 | $2.85 | Ordinary |
07:13:48 - 12-Dec-25 |
| Buy* | 15 | $2.85 | Ordinary |
07:13:48 - 12-Dec-25 |
| Buy* | 78 | $2.86 | Ordinary |
07:13:48 - 12-Dec-25 |
| Buy* | 100 | $2.85 | Ordinary |
07:13:48 - 12-Dec-25 |
| Buy* | 22 | $2.85 | Ordinary |
07:13:48 - 12-Dec-25 |
| Sell* | 15 | $2.85 | Ordinary |
07:13:48 - 12-Dec-25 |
| Buy* | 22 | $2.85 | Ordinary |
07:13:48 - 12-Dec-25 |
| Buy* | 15 | $2.85 | Ordinary |
07:13:48 - 12-Dec-25 |
| Buy* | 111 | $2.845 | Ordinary |
07:13:48 - 12-Dec-25 |
| Buy* | 37 | $2.845 | Ordinary |
07:13:48 - 12-Dec-25 |
| Sell* | 15 | $2.85 | Ordinary |
07:13:48 - 12-Dec-25 |
| Sell* | 14 | $2.85 | Ordinary |
07:13:48 - 12-Dec-25 |
| Sell* | 15 | $2.85 | Ordinary |
07:13:48 - 12-Dec-25 |
| Buy* | 92 | $2.86 | Ordinary |
07:13:48 - 12-Dec-25 |
| Buy* | 46 | $2.86 | Ordinary |
07:13:48 - 12-Dec-25 |
| Buy* | 92 | $2.86 | Ordinary |
07:13:48 - 12-Dec-25 |
| Buy* | 40 | $2.86 | Ordinary |
07:13:48 - 12-Dec-25 |
| Buy* | 53 | $2.86 | Ordinary |
07:13:48 - 12-Dec-25 |
| Buy* | 14 | $2.86 | Ordinary |
07:13:48 - 12-Dec-25 |
| Buy* | 11 | $2.86 | Ordinary |
07:13:48 - 12-Dec-25 |
| Unknown* | 22 | $2.85 | Ordinary |
07:13:48 - 12-Dec-25 |
| Unknown* | 7 | $2.85 | Ordinary |
07:13:48 - 12-Dec-25 |
| Unknown* | 15 | $2.85 | Ordinary |
07:13:48 - 12-Dec-25 |
| Buy* | 8 | $2.86 | Ordinary |
07:13:48 - 12-Dec-25 |
| Buy* | 92 | $2.86 | Ordinary |
07:13:48 - 12-Dec-25 |
| Buy* | 100 | $2.86 | Ordinary |
07:13:48 - 12-Dec-25 |
| Buy* | 6 | $2.85 | Ordinary |
07:13:48 - 12-Dec-25 |
| Buy* | 7 | $2.85 | Ordinary |
07:13:48 - 12-Dec-25 |
| Buy* | 15 | $2.85 | Ordinary |
07:13:48 - 12-Dec-25 |
| Sell* | 15 | $2.85 | Ordinary |
07:13:48 - 12-Dec-25 |
| Sell* | 99 | $2.85 | Ordinary |
07:13:48 - 12-Dec-25 |
| Sell* | 81 | $2.85 | Ordinary |
07:13:48 - 12-Dec-25 |
| Sell* | 40 | $2.85 | Ordinary |
07:13:48 - 12-Dec-25 |
| Buy* | 40 | $2.85 | Ordinary |
07:13:48 - 12-Dec-25 |
| Buy* | 100 | $2.85 | Ordinary |
07:13:48 - 12-Dec-25 |
| Buy* | 14 | $2.85 | Ordinary |
07:13:48 - 12-Dec-25 |
| Buy* | 15 | $2.85 | Ordinary |
07:13:48 - 12-Dec-25 |
| Buy* | 300 | $2.85 | Ordinary |
07:13:48 - 12-Dec-25 |
| Buy* | 149 | $2.85 | Ordinary |
07:13:48 - 12-Dec-25 |
| Buy* | 99 | $2.85 | Ordinary |
07:13:48 - 12-Dec-25 |
| Buy* | 81 | $2.85 | Ordinary |
07:13:48 - 12-Dec-25 |
| Buy* | 100 | $2.85 | Ordinary |
07:13:48 - 12-Dec-25 |
| Buy* | 300 | $2.85 | Ordinary |
07:13:48 - 12-Dec-25 |
| Buy* | 81 | $2.85 | Ordinary |
07:13:48 - 12-Dec-25 |
| Sell* | 15 | $2.85 | Ordinary |
07:13:48 - 12-Dec-25 |
| Sell* | 15 | $2.85 | Ordinary |
07:13:48 - 12-Dec-25 |
| Buy* | 3 | $2.85 | Ordinary |
07:13:48 - 12-Dec-25 |
| Buy* | 2 | $2.85 | Ordinary |
07:13:48 - 12-Dec-25 |
| Buy* | 1 | $2.85 | Ordinary |
07:13:48 - 12-Dec-25 |
| Buy* | 4 | $2.85 | Ordinary |
07:13:48 - 12-Dec-25 |
| Buy* | 4 | $2.85 | Ordinary |
07:13:48 - 12-Dec-25 |
| Buy* | 1 | $2.85 | Ordinary |
07:13:48 - 12-Dec-25 |
| Buy* | 2 | $2.85 | Ordinary |
07:13:48 - 12-Dec-25 |
| Buy* | 1 | $2.85 | Ordinary |
07:13:48 - 12-Dec-25 |
| Buy* | 3 | $2.85 | Ordinary |
07:13:48 - 12-Dec-25 |
| Buy* | 3 | $2.85 | Ordinary |
07:13:48 - 12-Dec-25 |
| Buy* | 1 | $2.85 | Ordinary |
07:13:48 - 12-Dec-25 |
| Buy* | 1 | $2.85 | Ordinary |
07:13:48 - 12-Dec-25 |
| Buy* | 1 | $2.85 | Ordinary |
07:13:48 - 12-Dec-25 |
| Buy* | 41 | $2.85 | Ordinary |
07:13:48 - 12-Dec-25 |
| Buy* | 17 | $2.85 | Ordinary |
07:13:48 - 12-Dec-25 |
| Buy* | 1 | $2.85 | Ordinary |
07:13:48 - 12-Dec-25 |
| Buy* | 1 | $2.85 | Ordinary |
07:13:48 - 12-Dec-25 |
| Buy* | 1 | $2.85 | Ordinary |
07:13:48 - 12-Dec-25 |
| Buy* | 2 | $2.85 | Ordinary |
07:13:48 - 12-Dec-25 |
| Buy* | 1 | $2.85 | Ordinary |
07:13:48 - 12-Dec-25 |
| Buy* | 1 | $2.85 | Ordinary |
07:13:48 - 12-Dec-25 |
| Buy* | 6 | $2.85 | Ordinary |
07:13:48 - 12-Dec-25 |
| Buy* | 7 | $2.85 | Ordinary |
07:13:48 - 12-Dec-25 |
| Buy* | 2 | $2.85 | Ordinary |
07:13:48 - 12-Dec-25 |
| Buy* | 4 | $2.85 | Ordinary |
07:13:48 - 12-Dec-25 |
| Buy* | 2 | $2.85 | Ordinary |
07:13:48 - 12-Dec-25 |
| Buy* | 3 | $2.85 | Ordinary |
07:13:48 - 12-Dec-25 |
| Buy* | 3 | $2.85 | Ordinary |
07:13:48 - 12-Dec-25 |
| Buy* | 3 | $2.85 | Ordinary |
07:13:48 - 12-Dec-25 |
| Buy* | 2 | $2.85 | Ordinary |
07:13:48 - 12-Dec-25 |
| Buy* | 2 | $2.85 | Ordinary |
07:13:48 - 12-Dec-25 |
| Buy* | 11 | $2.85 | Ordinary |
07:13:48 - 12-Dec-25 |
| Buy* | 6 | $2.85 | Ordinary |
07:13:48 - 12-Dec-25 |
| Buy* | 6 | $2.85 | Ordinary |
07:13:48 - 12-Dec-25 |
| Buy* | 229 | $2.85 | Ordinary |
07:13:48 - 12-Dec-25 |
| Buy* | 7 | $2.85 | Ordinary |
07:13:48 - 12-Dec-25 |
| Buy* | 92 | $2.85 | Ordinary |
07:13:48 - 12-Dec-25 |
| Buy* | 25 | $2.85 | Ordinary |
07:13:48 - 12-Dec-25 |
| Buy* | 92 | $2.85 | Ordinary |
07:13:48 - 12-Dec-25 |
| Buy* | 100 | $2.85 | Ordinary |
07:13:48 - 12-Dec-25 |
| Buy* | 80 | $2.85 | Ordinary |
07:13:48 - 12-Dec-25 |
| Buy* | 28 | $2.85 | Ordinary |
07:13:48 - 12-Dec-25 |
| Buy* | 6 | $2.85 | Ordinary |
07:13:48 - 12-Dec-25 |
| Buy* | 407 | $2.85 | Ordinary |
07:13:48 - 12-Dec-25 |
| Buy* | 470 | $2.845 | Ordinary |
07:13:48 - 12-Dec-25 |
| Sell* | 17 | $2.84 | Ordinary |
07:13:48 - 12-Dec-25 |
| Sell* | 22 | $2.84 | Ordinary |
07:13:48 - 12-Dec-25 |
| Buy* | 300 | $2.845 | Ordinary |
07:13:48 - 12-Dec-25 |
| Unknown* | 15 | $2.84 | Ordinary |
07:13:48 - 12-Dec-25 |
| Sell* | 16 | $2.84 | Ordinary |
07:13:48 - 12-Dec-25 |
| Sell* | 1 | $2.84 | Ordinary |
07:13:48 - 12-Dec-25 |
| Sell* | 6 | $2.84 | Ordinary |
07:13:48 - 12-Dec-25 |
| Sell* | 7 | $2.84 | Ordinary |
07:13:48 - 12-Dec-25 |
| Sell* | 94 | $2.84 | Ordinary |
07:13:48 - 12-Dec-25 |
| Sell* | 16 | $2.84 | Ordinary |
07:13:48 - 12-Dec-25 |
| Sell* | 49 | $2.84 | Ordinary |
07:13:48 - 12-Dec-25 |
| Sell* | 51 | $2.84 | Ordinary |
07:13:48 - 12-Dec-25 |
| Buy* | 94 | $2.85 | Ordinary |
07:13:47 - 12-Dec-25 |
| Buy* | 106 | $2.85 | Ordinary |
07:13:47 - 12-Dec-25 |
| Buy* | 6 | $2.84 | Ordinary |
07:13:47 - 12-Dec-25 |
| Buy* | 23 | $2.84 | Ordinary |
07:13:47 - 12-Dec-25 |
| Buy* | 12 | $2.84 | Ordinary |
07:13:47 - 12-Dec-25 |
| Buy* | 1 | $2.84 | Ordinary |
07:13:47 - 12-Dec-25 |
| Buy* | 1 | $2.84 | Ordinary |
07:13:47 - 12-Dec-25 |
| Buy* | 1 | $2.84 | Ordinary |
07:13:47 - 12-Dec-25 |
| Buy* | 3 | $2.84 | Ordinary |
07:13:47 - 12-Dec-25 |
| Buy* | 2 | $2.84 | Ordinary |
07:13:47 - 12-Dec-25 |
| Buy* | 2 | $2.84 | Ordinary |
07:13:47 - 12-Dec-25 |
| Buy* | 3 | $2.84 | Ordinary |
07:13:47 - 12-Dec-25 |
| Buy* | 2 | $2.84 | Ordinary |
07:13:47 - 12-Dec-25 |
| Buy* | 2 | $2.84 | Ordinary |
07:13:47 - 12-Dec-25 |
| Buy* | 21 | $2.84 | Ordinary |
07:13:47 - 12-Dec-25 |
| Buy* | 3 | $2.84 | Ordinary |
07:13:47 - 12-Dec-25 |
| Buy* | 9 | $2.84 | Ordinary |
07:13:47 - 12-Dec-25 |
| Buy* | 2 | $2.84 | Ordinary |
07:13:47 - 12-Dec-25 |
| Buy* | 2 | $2.84 | Ordinary |
07:13:47 - 12-Dec-25 |
| Buy* | 5 | $2.84 | Ordinary |
07:13:47 - 12-Dec-25 |
| Buy* | 2 | $2.84 | Ordinary |
07:13:47 - 12-Dec-25 |
| Buy* | 3 | $2.84 | Ordinary |
07:13:47 - 12-Dec-25 |
| Buy* | 1 | $2.84 | Ordinary |
07:13:47 - 12-Dec-25 |
| Buy* | 26 | $2.84 | Ordinary |
07:13:47 - 12-Dec-25 |
| Buy* | 129 | $2.84 | Ordinary |
07:13:47 - 12-Dec-25 |
| Buy* | 28 | $2.84 | Ordinary |
07:13:47 - 12-Dec-25 |
| Buy* | 50 | $2.84 | Ordinary |
07:13:47 - 12-Dec-25 |
| Unknown* | 400 | $2.835 | Ordinary |
07:13:47 - 12-Dec-25 |
| Unknown* | 200 | $2.835 | Ordinary |
07:13:47 - 12-Dec-25 |
| Sell* | 16 | $2.83 | Ordinary |
07:13:47 - 12-Dec-25 |
| Sell* | 16 | $2.83 | Ordinary |
07:13:47 - 12-Dec-25 |
| Buy* | 20 | $2.84 | Ordinary |
07:13:47 - 12-Dec-25 |
| Buy* | 10 | $2.84 | Ordinary |
07:13:47 - 12-Dec-25 |
| Buy* | 30 | $2.84 | Ordinary |
07:13:47 - 12-Dec-25 |
| Buy* | 40 | $2.84 | Ordinary |
07:13:46 - 12-Dec-25 |
| Buy* | 40 | $2.84 | Ordinary |
07:13:46 - 12-Dec-25 |
| Buy* | 40 | $2.84 | Ordinary |
07:13:46 - 12-Dec-25 |
| Unknown* | 363 | $2.835 | Ordinary |
07:13:46 - 12-Dec-25 |
| Unknown* | 25 | $2.835 | Ordinary |
07:13:45 - 12-Dec-25 |
| Buy* | 28 | $2.83 | Ordinary |
07:13:44 - 12-Dec-25 |
| Buy* | 15 | $2.83 | Ordinary |
07:13:44 - 12-Dec-25 |
| Buy* | 16 | $2.83 | Ordinary |
07:13:44 - 12-Dec-25 |
| Buy* | 23 | $2.83 | Ordinary |
07:13:44 - 12-Dec-25 |
| Sell* | 100 | $2.83 | Ordinary |
07:13:44 - 12-Dec-25 |
| Sell* | 15 | $2.83 | Ordinary |
07:13:44 - 12-Dec-25 |
| Sell* | 10 | $2.83 | Ordinary |
07:13:44 - 12-Dec-25 |
| Sell* | 42 | $2.83 | Ordinary |
07:13:44 - 12-Dec-25 |
| Sell* | 10 | $2.83 | Ordinary |
07:13:44 - 12-Dec-25 |
| Sell* | 15 | $2.83 | Ordinary |
07:13:44 - 12-Dec-25 |
| Sell* | 4 | $2.83 | Ordinary |
07:13:44 - 12-Dec-25 |
| Sell* | 35 | $2.83 | Ordinary |
07:13:44 - 12-Dec-25 |
| Sell* | 100 | $2.831 | Ordinary |
07:13:44 - 12-Dec-25 |
| Sell* | 1 | $2.83 | Ordinary |
07:13:43 - 12-Dec-25 |
| Sell* | 1 | $2.83 | Ordinary |
07:13:43 - 12-Dec-25 |
| Unknown* | 7 | $2.835 | Ordinary |
07:13:43 - 12-Dec-25 |
| Sell* | 1 | $2.83 | Ordinary |
07:13:43 - 12-Dec-25 |
| Sell* | 4 | $2.83 | Ordinary |
07:13:43 - 12-Dec-25 |
| Sell* | 5 | $2.83 | Ordinary |
07:13:43 - 12-Dec-25 |
| Buy* | 4 | $2.84 | Ordinary |
07:13:43 - 12-Dec-25 |
| Sell* | 4 | $2.83 | Ordinary |
07:13:43 - 12-Dec-25 |
| Sell* | 2 | $2.83 | Ordinary |
07:13:42 - 12-Dec-25 |
| Sell* | 4 | $2.83 | Ordinary |
07:13:42 - 12-Dec-25 |
| Buy* | 16 | $2.84 | Ordinary |
07:13:42 - 12-Dec-25 |
| Sell* | 17 | $2.83 | Ordinary |
07:13:42 - 12-Dec-25 |
| Unknown* | 8 | $2.84 | Ordinary |
07:13:42 - 12-Dec-25 |
| Unknown* | 16 | $2.84 | Ordinary |
07:13:42 - 12-Dec-25 |
| Unknown* | 16 | $2.84 | Ordinary |
07:13:42 - 12-Dec-25 |
| Buy* | 8 | $2.84 | Ordinary |
07:13:42 - 12-Dec-25 |
| Buy* | 16 | $2.84 | Ordinary |
07:13:42 - 12-Dec-25 |
| Sell* | 53 | $2.84 | Ordinary |
07:13:42 - 12-Dec-25 |
| Sell* | 2 | $2.84 | Ordinary |
07:13:42 - 12-Dec-25 |
| Sell* | 3 | $2.84 | Ordinary |
07:13:42 - 12-Dec-25 |
| Sell* | 300 | $2.84 | Ordinary |
07:13:42 - 12-Dec-25 |
| Sell* | 87 | $2.84 | Ordinary |
07:13:42 - 12-Dec-25 |
| Sell* | 5 | $2.84 | Ordinary |
07:13:42 - 12-Dec-25 |
| Buy* | 116 | $2.845 | Ordinary |
07:13:42 - 12-Dec-25 |
| Sell* | 5 | $2.84 | Ordinary |
07:13:42 - 12-Dec-25 |
| Sell* | 1 | $2.84 | Ordinary |
07:13:42 - 12-Dec-25 |
| Sell* | 2 | $2.84 | Ordinary |
07:13:42 - 12-Dec-25 |
| Sell* | 2 | $2.84 | Ordinary |
07:13:42 - 12-Dec-25 |
| Sell* | 2 | $2.84 | Ordinary |
07:13:42 - 12-Dec-25 |
| Sell* | 10 | $2.84 | Ordinary |
07:13:42 - 12-Dec-25 |
| Sell* | 1 | $2.84 | Ordinary |
07:13:42 - 12-Dec-25 |
| Sell* | 25 | $2.84 | Ordinary |
07:13:42 - 12-Dec-25 |
| Buy* | 6 | $2.85 | Ordinary |
07:13:41 - 12-Dec-25 |
| Buy* | 18 | $2.85 | Ordinary |
07:13:41 - 12-Dec-25 |
| Buy* | 1 | $2.845 | Ordinary |
07:13:41 - 12-Dec-25 |
| Buy* | 431 | $2.85 | Ordinary |
07:13:41 - 12-Dec-25 |
| Buy* | 1 | $2.85 | Ordinary |
07:13:41 - 12-Dec-25 |
| Buy* | 80 | $2.845 | Ordinary |
07:13:40 - 12-Dec-25 |
| Buy* | 9 | $2.84 | Ordinary |
07:13:40 - 12-Dec-25 |
| Buy* | 6 | $2.84 | Ordinary |
07:13:40 - 12-Dec-25 |
| Buy* | 90 | $2.84 | Ordinary |
07:13:40 - 12-Dec-25 |
| Buy* | 10 | $2.84 | Ordinary |
07:13:40 - 12-Dec-25 |
| Buy* | 1 | $2.84 | Ordinary |
07:13:39 - 12-Dec-25 |
| Buy* | 1 | $2.84 | Ordinary |
07:13:39 - 12-Dec-25 |
| Sell* | 2 | $2.83 | Ordinary |
07:13:38 - 12-Dec-25 |
| Sell* | 4 | $2.83 | Ordinary |
07:13:38 - 12-Dec-25 |
| Unknown* | 41 | $2.835 | Ordinary |
07:13:38 - 12-Dec-25 |
| Unknown* | 100 | $2.835 | Ordinary |
07:13:38 - 12-Dec-25 |
| Sell* | 2 | $2.83 | Ordinary |
07:13:38 - 12-Dec-25 |
| Sell* | 6 | $2.83 | Ordinary |
07:13:38 - 12-Dec-25 |
| Unknown* | 16 | $2.835 | Ordinary |
07:13:38 - 12-Dec-25 |
| Unknown* | 16 | $2.835 | Ordinary |
07:13:38 - 12-Dec-25 |
| Sell* | 8 | $2.84 | Ordinary |
07:13:38 - 12-Dec-25 |
| Sell* | 33 | $2.84 | Ordinary |
07:13:38 - 12-Dec-25 |
| Sell* | 46 | $2.84 | Ordinary |
07:13:38 - 12-Dec-25 |
| Sell* | 9 | $2.84 | Ordinary |
07:13:38 - 12-Dec-25 |
| Buy* | 134 | $2.845 | Ordinary |
07:13:38 - 12-Dec-25 |
| Sell* | 4 | $2.84 | Ordinary |
07:13:38 - 12-Dec-25 |
| Unknown* | 100 | $2.84 | Ordinary |
07:13:37 - 12-Dec-25 |
| Unknown* | 20 | $2.84 | Ordinary |
07:13:37 - 12-Dec-25 |
| Buy* | 79 | $2.84 | Ordinary |
07:13:37 - 12-Dec-25 |
| Buy* | 16 | $2.84 | Ordinary |
07:13:37 - 12-Dec-25 |
| Sell* | 2 | $2.83 | Ordinary |
07:13:36 - 12-Dec-25 |
| Unknown* | 25 | $2.84 | Ordinary |
07:13:36 - 12-Dec-25 |
| Unknown* | 16 | $2.84 | Ordinary |
07:13:36 - 12-Dec-25 |
| Unknown* | 46 | $2.84 | Ordinary |
07:13:36 - 12-Dec-25 |
| Unknown* | 14 | $2.84 | Ordinary |
07:13:36 - 12-Dec-25 |
| Unknown* | 33 | $2.84 | Ordinary |
07:13:36 - 12-Dec-25 |
| Unknown* | 25 | $2.84 | Ordinary |
07:13:36 - 12-Dec-25 |
| Buy* | 199 | $2.84 | Ordinary |
07:13:36 - 12-Dec-25 |
| Buy* | 200 | $2.84 | Ordinary |
07:13:36 - 12-Dec-25 |
| Buy* | 100 | $2.84 | Ordinary |
07:13:36 - 12-Dec-25 |
| Buy* | 126 | $2.84 | Ordinary |
07:13:36 - 12-Dec-25 |
| Buy* | 30 | $2.84 | Ordinary |
07:13:36 - 12-Dec-25 |
| Buy* | 44 | $2.84 | Ordinary |
07:13:36 - 12-Dec-25 |
| Buy* | 96 | $2.84 | Ordinary |
07:13:36 - 12-Dec-25 |
| Buy* | 5 | $2.84 | Ordinary |
07:13:36 - 12-Dec-25 |
| Buy* | 61 | $2.84 | Ordinary |
07:13:36 - 12-Dec-25 |
| Buy* | 39 | $2.84 | Ordinary |
07:13:35 - 12-Dec-25 |
| Buy* | 14 | $2.84 | Ordinary |
07:13:35 - 12-Dec-25 |
| Buy* | 16 | $2.84 | Ordinary |
07:13:35 - 12-Dec-25 |
| Buy* | 16 | $2.84 | Ordinary |
07:13:35 - 12-Dec-25 |
| Buy* | 8 | $2.83 | Ordinary |
07:13:35 - 12-Dec-25 |
| Buy* | 2 | $2.83 | Ordinary |
07:13:35 - 12-Dec-25 |
| Buy* | 17 | $2.83 | Ordinary |
07:13:35 - 12-Dec-25 |
| Sell* | 17 | $2.83 | Ordinary |
07:13:34 - 12-Dec-25 |
| Buy* | 13 | $2.839 | Ordinary |
07:13:34 - 12-Dec-25 |
| Buy* | 6 | $2.83 | Ordinary |
07:13:34 - 12-Dec-25 |
| Unknown* | 64 | $2.835 | Ordinary |
07:13:33 - 12-Dec-25 |
| Buy* | 70 | $2.83 | Ordinary |
07:13:33 - 12-Dec-25 |
| Buy* | 95 | $2.83 | Ordinary |
07:13:33 - 12-Dec-25 |
| Buy* | 99 | $2.83 | Ordinary |
07:13:33 - 12-Dec-25 |
| Buy* | 36 | $2.83 | Ordinary |
07:13:33 - 12-Dec-25 |
| Buy* | 32 | $2.83 | Ordinary |
07:13:33 - 12-Dec-25 |
| Buy* | 38 | $2.83 | Ordinary |
07:13:33 - 12-Dec-25 |
| Buy* | 95 | $2.83 | Ordinary |
07:13:32 - 12-Dec-25 |
| Buy* | 100 | $2.83 | Ordinary |
07:13:32 - 12-Dec-25 |
| Buy* | 99 | $2.83 | Ordinary |
07:13:32 - 12-Dec-25 |
| Buy* | 68 | $2.83 | Ordinary |
07:13:31 - 12-Dec-25 |
| Buy* | 8 | $2.83 | Ordinary |
07:13:31 - 12-Dec-25 |
| Unknown* | 40 | $2.83 | Ordinary |
07:13:31 - 12-Dec-25 |
| Unknown* | 40 | $2.83 | Ordinary |
07:13:31 - 12-Dec-25 |
| Sell* | 126 | $2.825 | Ordinary |
07:13:31 - 12-Dec-25 |
| Buy* | 7 | $2.83 | Ordinary |
07:13:31 - 12-Dec-25 |
| Buy* | 20 | $2.83 | Ordinary |
07:13:31 - 12-Dec-25 |
| Buy* | 73 | $2.83 | Ordinary |
07:13:31 - 12-Dec-25 |
| Buy* | 227 | $2.83 | Ordinary |
07:13:31 - 12-Dec-25 |
| Buy* | 5 | $2.83 | Ordinary |
07:13:31 - 12-Dec-25 |
| Buy* | 40 | $2.83 | Ordinary |
07:13:31 - 12-Dec-25 |
| Buy* | 17 | $2.83 | Ordinary |
07:13:31 - 12-Dec-25 |
| Buy* | 5 | $2.83 | Ordinary |
07:13:31 - 12-Dec-25 |
| Buy* | 658 | $2.83 | Ordinary |
07:13:31 - 12-Dec-25 |
| Buy* | 573 | $2.83 | Ordinary |
07:13:31 - 12-Dec-25 |
| Buy* | 100 | $2.83 | Ordinary |
07:13:31 - 12-Dec-25 |
| Buy* | 900 | $2.83 | Ordinary |
07:13:30 - 12-Dec-25 |
| Buy* | 100 | $2.829 | Ordinary |
07:13:30 - 12-Dec-25 |
| Sell* | 39 | $2.82 | Ordinary |
07:13:30 - 12-Dec-25 |
| Sell* | 100 | $2.82 | Ordinary |
07:13:30 - 12-Dec-25 |
| Buy* | 8 | $2.82 | Ordinary |
07:13:30 - 12-Dec-25 |
| Buy* | 17 | $2.82 | Ordinary |
07:13:30 - 12-Dec-25 |
| Buy* | 17 | $2.82 | Ordinary |
07:13:30 - 12-Dec-25 |
| Buy* | 24 | $2.82 | Ordinary |
07:13:30 - 12-Dec-25 |
| Sell* | 17 | $2.82 | Ordinary |
07:13:30 - 12-Dec-25 |
| Buy* | 80 | $2.82 | Ordinary |
07:13:30 - 12-Dec-25 |
| Sell* | 262 | $2.81 | Ordinary |
07:13:29 - 12-Dec-25 |
| Sell* | 38 | $2.82 | Ordinary |
07:13:29 - 12-Dec-25 |
| Buy* | 69 | $2.81 | Ordinary |
07:13:28 - 12-Dec-25 |
| Buy* | 16 | $2.81 | Ordinary |
07:13:28 - 12-Dec-25 |
| Buy* | 300 | $2.81 | Ordinary |
07:13:28 - 12-Dec-25 |
| Buy* | 300 | $2.81 | Ordinary |
07:13:28 - 12-Dec-25 |
| Buy* | 151 | $2.805 | Ordinary |
07:13:28 - 12-Dec-25 |
| Sell* | 5 | $2.81 | Ordinary |
07:13:27 - 12-Dec-25 |
| Sell* | 5 | $2.81 | Ordinary |
07:13:27 - 12-Dec-25 |
| Sell* | 5 | $2.82 | Ordinary |
07:13:27 - 12-Dec-25 |
| Sell* | 16 | $2.82 | Ordinary |
07:13:27 - 12-Dec-25 |
| Sell* | 145 | $2.82 | Ordinary |
07:13:27 - 12-Dec-25 |
| Buy* | 300 | $2.82 | Ordinary |
07:13:27 - 12-Dec-25 |
| Buy* | 10 | $2.82 | Ordinary |
07:13:27 - 12-Dec-25 |
| Buy* | 40 | $2.82 | Ordinary |
07:13:27 - 12-Dec-25 |
| Buy* | 40 | $2.82 | Ordinary |
07:13:27 - 12-Dec-25 |
| Sell* | 5 | $2.81 | Ordinary |
07:13:27 - 12-Dec-25 |
| Sell* | 30 | $2.81 | Ordinary |
07:13:27 - 12-Dec-25 |
| Sell* | 11 | $2.81 | Ordinary |
07:13:27 - 12-Dec-25 |
| Sell* | 5 | $2.81 | Ordinary |
07:13:27 - 12-Dec-25 |
| Sell* | 5 | $2.81 | Ordinary |
07:13:27 - 12-Dec-25 |
| Sell* | 2 | $2.81 | Ordinary |
07:13:27 - 12-Dec-25 |
| Sell* | 50 | $2.81 | Ordinary |
07:13:27 - 12-Dec-25 |
| Sell* | 69 | $2.81 | Ordinary |
07:13:27 - 12-Dec-25 |
| Sell* | 15 | $2.81 | Ordinary |
07:13:27 - 12-Dec-25 |
| Sell* | 200 | $2.81 | Ordinary |
07:13:27 - 12-Dec-25 |
| Sell* | 39 | $2.81 | Ordinary |
07:13:27 - 12-Dec-25 |
| Sell* | 10 | $2.81 | Ordinary |
07:13:27 - 12-Dec-25 |
| Sell* | 100 | $2.811 | Ordinary |
07:13:27 - 12-Dec-25 |
| Sell* | 16 | $2.82 | Ordinary |
07:13:26 - 12-Dec-25 |
| Buy* | 8 | $2.82 | Ordinary |
07:13:26 - 12-Dec-25 |
| Buy* | 8 | $2.82 | Ordinary |
07:13:26 - 12-Dec-25 |
| Buy* | 14 | $2.82 | Ordinary |
07:13:26 - 12-Dec-25 |
| Unknown* | 30 | $2.815 | Ordinary |
07:13:26 - 12-Dec-25 |
| Sell* | 8 | $2.82 | Ordinary |
07:13:26 - 12-Dec-25 |
| Sell* | 8 | $2.82 | Ordinary |
07:13:26 - 12-Dec-25 |
| Sell* | 7 | $2.82 | Ordinary |
07:13:26 - 12-Dec-25 |
| Sell* | 7 | $2.82 | Ordinary |
07:13:26 - 12-Dec-25 |
| Sell* | 10 | $2.82 | Ordinary |
07:13:25 - 12-Dec-25 |
| Sell* | 100 | $2.82 | Ordinary |
07:13:25 - 12-Dec-25 |
| Buy* | 7 | $2.82 | Ordinary |
07:13:25 - 12-Dec-25 |
| Buy* | 51 | $2.82 | Ordinary |
07:13:23 - 12-Dec-25 |
| Buy* | 300 | $2.82 | Ordinary |
07:13:23 - 12-Dec-25 |
| Buy* | 172 | $2.82 | Ordinary |
07:13:23 - 12-Dec-25 |
| Buy* | 285 | $2.82 | Ordinary |
07:13:23 - 12-Dec-25 |
| Buy* | 100 | $2.82 | Ordinary |
07:13:23 - 12-Dec-25 |
| Buy* | 14 | $2.81 | Ordinary |
07:13:23 - 12-Dec-25 |
| Buy* | 7 | $2.81 | Ordinary |
07:13:23 - 12-Dec-25 |
| Sell* | 7 | $2.81 | Ordinary |
07:13:23 - 12-Dec-25 |
| Sell* | 14 | $2.81 | Ordinary |
07:13:23 - 12-Dec-25 |
| Sell* | 7 | $2.81 | Ordinary |
07:13:23 - 12-Dec-25 |
| Buy* | 7 | $2.81 | Ordinary |
07:13:23 - 12-Dec-25 |
| Buy* | 7 | $2.81 | Ordinary |
07:13:23 - 12-Dec-25 |
| Buy* | 20 | $2.81 | Ordinary |
07:13:23 - 12-Dec-25 |
| Sell* | 100 | $2.801 | Ordinary |
07:13:23 - 12-Dec-25 |
| Sell* | 100 | $2.801 | Ordinary |
07:13:20 - 12-Dec-25 |
| Sell* | 184 | $2.80 | Ordinary |
07:13:20 - 12-Dec-25 |
| Sell* | 7 | $2.80 | Ordinary |
07:13:20 - 12-Dec-25 |
| Sell* | 7 | $2.80 | Ordinary |
07:13:20 - 12-Dec-25 |
| Sell* | 2 | $2.81 | Ordinary |
07:13:20 - 12-Dec-25 |
| Buy* | 10 | $2.81 | Ordinary |
07:13:20 - 12-Dec-25 |
| Sell* | 100 | $2.801 | Ordinary |
07:13:20 - 12-Dec-25 |
| Buy* | 35 | $2.81 | Ordinary |
07:13:19 - 12-Dec-25 |
| Buy* | 35 | $2.81 | Ordinary |
07:13:19 - 12-Dec-25 |
| Buy* | 5 | $2.81 | Ordinary |
07:13:18 - 12-Dec-25 |
| Sell* | 1 | $2.80 | Ordinary |
07:13:17 - 12-Dec-25 |
| Sell* | 1 | $2.80 | Ordinary |
07:13:17 - 12-Dec-25 |
| Buy* | 1 | $2.81 | Ordinary |
07:13:16 - 12-Dec-25 |
| Buy* | 100 | $2.81 | Ordinary |
07:13:16 - 12-Dec-25 |
| Sell* | 4 | $2.80 | Ordinary |
07:13:15 - 12-Dec-25 |
| Unknown* | 15 | $2.81 | Ordinary |
07:13:14 - 12-Dec-25 |
| Sell* | 100 | $2.81 | Ordinary |
07:13:13 - 12-Dec-25 |
| Buy* | 55 | $2.82 | Ordinary |
07:13:13 - 12-Dec-25 |
| Buy* | 43 | $2.82 | Ordinary |
07:13:13 - 12-Dec-25 |
| Buy* | 7 | $2.82 | Ordinary |
07:13:13 - 12-Dec-25 |
| Buy* | 15 | $2.82 | Ordinary |
07:13:13 - 12-Dec-25 |
| Buy* | 15 | $2.82 | Ordinary |
07:13:13 - 12-Dec-25 |
| Buy* | 100 | $2.82 | Ordinary |
07:13:13 - 12-Dec-25 |
| Unknown* | 7 | $2.82 | Ordinary |
07:13:13 - 12-Dec-25 |
| Unknown* | 100 | $2.815 | Ordinary |
07:13:12 - 12-Dec-25 |
| Sell* | 201 | $2.82 | Ordinary |
07:13:12 - 12-Dec-25 |
| Sell* | 4 | $2.82 | Ordinary |
07:13:12 - 12-Dec-25 |
| Sell* | 14 | $2.82 | Ordinary |
07:13:12 - 12-Dec-25 |
| Buy* | 30 | $2.83 | Ordinary |
07:13:12 - 12-Dec-25 |
| Sell* | 1 | $2.82 | Ordinary |
07:13:12 - 12-Dec-25 |
| Buy* | 16 | $2.82 | Ordinary |
07:13:12 - 12-Dec-25 |
| Buy* | 41 | $2.82 | Ordinary |
07:13:12 - 12-Dec-25 |
| Buy* | 71 | $2.82 | Ordinary |
07:13:12 - 12-Dec-25 |
| Buy* | 21 | $2.82 | Ordinary |
07:13:12 - 12-Dec-25 |
| Sell* | 100 | $2.81 | Ordinary |
07:13:12 - 12-Dec-25 |
| Sell* | 412 | $2.81 | Ordinary |
07:13:12 - 12-Dec-25 |
| Sell* | 50 | $2.81 | Ordinary |
07:13:12 - 12-Dec-25 |
| Sell* | 57 | $2.81 | Ordinary |
07:13:12 - 12-Dec-25 |
| Sell* | 20 | $2.81 | Ordinary |
07:13:12 - 12-Dec-25 |
| Sell* | 100 | $2.82 | Ordinary |
07:13:11 - 12-Dec-25 |
| Sell* | 32 | $2.82 | Ordinary |
07:13:11 - 12-Dec-25 |
| Sell* | 71 | $2.82 | Ordinary |
07:13:11 - 12-Dec-25 |
| Buy* | 267 | $2.83 | Ordinary |
07:13:11 - 12-Dec-25 |
| Buy* | 121 | $2.83 | Ordinary |
07:13:11 - 12-Dec-25 |
| Sell* | 119 | $2.82 | Ordinary |
07:13:10 - 12-Dec-25 |
| Sell* | 100 | $2.82 | Ordinary |
07:13:10 - 12-Dec-25 |
| Buy* | 35 | $2.82 | Ordinary |
07:13:09 - 12-Dec-25 |
| Sell* | 199 | $2.82 | Ordinary |
07:13:09 - 12-Dec-25 |
| Sell* | 40 | $2.815 | Ordinary |
07:13:09 - 12-Dec-25 |
| Buy* | 81 | $2.83 | Ordinary |
07:13:08 - 12-Dec-25 |
| Buy* | 738 | $2.83 | Ordinary |
07:13:08 - 12-Dec-25 |
| Sell* | 40 | $2.82 | Ordinary |
07:13:08 - 12-Dec-25 |
| Sell* | 100 | $2.811 | Ordinary |
07:13:08 - 12-Dec-25 |
| Buy* | 79 | $2.82 | Ordinary |
07:13:07 - 12-Dec-25 |
| Buy* | 173 | $2.82 | Ordinary |
07:13:07 - 12-Dec-25 |
| Buy* | 48 | $2.82 | Ordinary |
07:13:07 - 12-Dec-25 |
| Buy* | 35 | $2.82 | Ordinary |
07:13:07 - 12-Dec-25 |
| Buy* | 35 | $2.82 | Ordinary |
07:13:07 - 12-Dec-25 |
| Buy* | 35 | $2.82 | Ordinary |
07:13:07 - 12-Dec-25 |
| Buy* | 35 | $2.82 | Ordinary |
07:13:07 - 12-Dec-25 |
| Buy* | 34 | $2.82 | Ordinary |
07:13:07 - 12-Dec-25 |
| Buy* | 104 | $2.81 | Ordinary |
07:13:07 - 12-Dec-25 |
| Buy* | 62 | $2.81 | Ordinary |
07:13:07 - 12-Dec-25 |
| Buy* | 21 | $2.81 | Ordinary |
07:13:06 - 12-Dec-25 |
| Sell* | 85 | $2.81 | Ordinary |
07:13:06 - 12-Dec-25 |
| Unknown* | 1 | $2.815 | Ordinary |
07:13:06 - 12-Dec-25 |
| Unknown* | 23 | $2.815 | Ordinary |
07:13:06 - 12-Dec-25 |
| Sell* | 7 | $2.81 | Ordinary |
07:13:05 - 12-Dec-25 |
| Sell* | 7 | $2.81 | Ordinary |
07:13:05 - 12-Dec-25 |
| Sell* | 30 | $2.81 | Ordinary |
07:13:05 - 12-Dec-25 |
| Sell* | 1 | $2.81 | Ordinary |
07:13:05 - 12-Dec-25 |
| Sell* | 2 | $2.81 | Ordinary |
07:13:05 - 12-Dec-25 |
| Buy* | 52 | $2.82 | Ordinary |
07:13:05 - 12-Dec-25 |
| Buy* | 27 | $2.82 | Ordinary |
07:13:05 - 12-Dec-25 |
| Buy* | 54 | $2.82 | Ordinary |
07:13:05 - 12-Dec-25 |
| Buy* | 54 | $2.82 | Ordinary |
07:13:05 - 12-Dec-25 |
| Buy* | 19 | $2.82 | Ordinary |
07:13:05 - 12-Dec-25 |
| Buy* | 60 | $2.82 | Ordinary |
07:13:05 - 12-Dec-25 |
| Buy* | 98 | $2.82 | Ordinary |
07:13:04 - 12-Dec-25 |
| Buy* | 13 | $2.82 | Ordinary |
07:13:03 - 12-Dec-25 |
| Buy* | 129 | $2.82 | Ordinary |
07:13:03 - 12-Dec-25 |
| Unknown* | 5 | $2.815 | Ordinary |
07:13:02 - 12-Dec-25 |
| Unknown* | 1 | $2.815 | Ordinary |
07:13:02 - 12-Dec-25 |
| Buy* | 5 | $2.81 | Ordinary |
07:13:01 - 12-Dec-25 |
| Buy* | 299 | $2.81 | Ordinary |
07:13:01 - 12-Dec-25 |
| Buy* | 21 | $2.81 | Ordinary |
07:13:01 - 12-Dec-25 |
| Buy* | 8 | $2.81 | Ordinary |
07:13:01 - 12-Dec-25 |
| Buy* | 100 | $2.81 | Ordinary |
07:13:01 - 12-Dec-25 |
| Buy* | 40 | $2.81 | Ordinary |
07:13:00 - 12-Dec-25 |
| Sell* | 9 | $2.81 | Ordinary |
07:13:00 - 12-Dec-25 |
| Sell* | 9 | $2.81 | Ordinary |
07:13:00 - 12-Dec-25 |
| Sell* | 11 | $2.81 | Ordinary |
07:13:00 - 12-Dec-25 |
| Sell* | 21 | $2.81 | Ordinary |
07:13:00 - 12-Dec-25 |
| Sell* | 100 | $2.81 | Ordinary |
07:13:00 - 12-Dec-25 |
| Sell* | 40 | $2.81 | Ordinary |
07:13:00 - 12-Dec-25 |
| Sell* | 61 | $2.81 | Ordinary |
07:13:00 - 12-Dec-25 |
| Sell* | 1 | $2.81 | Ordinary |
07:13:00 - 12-Dec-25 |
| Buy* | 39 | $2.82 | Ordinary |
07:12:59 - 12-Dec-25 |
| Buy* | 100 | $2.81 | Ordinary |
07:12:59 - 12-Dec-25 |
| Buy* | 413 | $2.81 | Ordinary |
07:12:58 - 12-Dec-25 |
| Buy* | 12 | $2.81 | Ordinary |
07:12:58 - 12-Dec-25 |
| Buy* | 40 | $2.81 | Ordinary |
07:12:58 - 12-Dec-25 |
| Buy* | 40 | $2.81 | Ordinary |
07:12:58 - 12-Dec-25 |
| Buy* | 100 | $2.81 | Ordinary |
07:12:58 - 12-Dec-25 |
| Buy* | 100 | $2.81 | Ordinary |
07:12:58 - 12-Dec-25 |
| Buy* | 2 | $2.81 | Ordinary |
07:12:58 - 12-Dec-25 |
| Buy* | 10 | $2.81 | Ordinary |
07:12:58 - 12-Dec-25 |
| Buy* | 8 | $2.81 | Ordinary |
07:12:58 - 12-Dec-25 |
| Buy* | 100 | $2.81 | Ordinary |
07:12:58 - 12-Dec-25 |
| Buy* | 12 | $2.81 | Ordinary |
07:12:58 - 12-Dec-25 |
| Buy* | 1 | $2.81 | Ordinary |
07:12:58 - 12-Dec-25 |
| Sell* | 12 | $2.80 | Ordinary |
07:12:58 - 12-Dec-25 |
| Unknown* | 50 | $2.80 | Ordinary |
07:12:58 - 12-Dec-25 |
| Buy* | 15 | $2.80 | Ordinary |
07:12:58 - 12-Dec-25 |
| Buy* | 12 | $2.80 | Ordinary |
07:12:58 - 12-Dec-25 |
| Unknown* | 120 | $2.795 | Ordinary |
07:12:58 - 12-Dec-25 |
| Buy* | 100 | $2.80 | Ordinary |
07:12:58 - 12-Dec-25 |
| Unknown* | 40 | $2.795 | Ordinary |
07:12:58 - 12-Dec-25 |
| Sell* | 30 | $2.79 | Ordinary |
07:12:58 - 12-Dec-25 |
| Sell* | 62 | $2.79 | Ordinary |
07:12:58 - 12-Dec-25 |
| Buy* | 50 | $2.80 | Ordinary |
07:12:58 - 12-Dec-25 |
| Sell* | 23 | $2.78 | Ordinary |
07:12:57 - 12-Dec-25 |
| Sell* | 48 | $2.79 | Ordinary |
07:12:57 - 12-Dec-25 |
| Sell* | 22 | $2.79 | Ordinary |
07:12:57 - 12-Dec-25 |
| Sell* | 24 | $2.79 | Ordinary |
07:12:57 - 12-Dec-25 |
| Sell* | 12 | $2.79 | Ordinary |
07:12:57 - 12-Dec-25 |
| Sell* | 15 | $2.79 | Ordinary |
07:12:57 - 12-Dec-25 |
| Sell* | 50 | $2.79 | Ordinary |
07:12:57 - 12-Dec-25 |
| Buy* | 85 | $2.799 | Ordinary |
07:12:57 - 12-Dec-25 |
| Buy* | 11 | $2.80 | Ordinary |
07:12:57 - 12-Dec-25 |
| Buy* | 8 | $2.80 | Ordinary |
07:12:57 - 12-Dec-25 |
| Buy* | 15 | $2.80 | Ordinary |
07:12:57 - 12-Dec-25 |
| Buy* | 12 | $2.80 | Ordinary |
07:12:57 - 12-Dec-25 |
| Buy* | 65 | $2.80 | Ordinary |
07:12:57 - 12-Dec-25 |
| Buy* | 200 | $2.80 | Ordinary |
07:12:57 - 12-Dec-25 |
| Buy* | 1 | $2.80 | Ordinary |
07:12:57 - 12-Dec-25 |
| Buy* | 52 | $2.79 | Ordinary |
07:12:57 - 12-Dec-25 |
| Unknown* | 152 | $2.785 | Ordinary |
07:12:57 - 12-Dec-25 |
| Buy* | 7 | $2.79 | Ordinary |
07:12:56 - 12-Dec-25 |
| Buy* | 12 | $2.78 | Ordinary |
07:12:56 - 12-Dec-25 |
| Sell* | 3 | $2.78 | Ordinary |
07:12:56 - 12-Dec-25 |
| Unknown* | 7 | $2.785 | Ordinary |
07:12:56 - 12-Dec-25 |
| Buy* | 41 | $2.799 | Ordinary |
07:12:56 - 12-Dec-25 |
| Buy* | 100 | $2.79 | Ordinary |
07:12:56 - 12-Dec-25 |
| Unknown* | 7 | $2.785 | Ordinary |
07:12:56 - 12-Dec-25 |
| Buy* | 40 | $2.789 | Ordinary |
07:12:56 - 12-Dec-25 |
| Sell* | 4 | $2.78 | Ordinary |
07:12:56 - 12-Dec-25 |
| Sell* | 6 | $2.78 | Ordinary |
07:12:56 - 12-Dec-25 |
| Buy* | 7 | $2.78 | Ordinary |
07:12:55 - 12-Dec-25 |
| Buy* | 6 | $2.78 | Ordinary |
07:12:55 - 12-Dec-25 |
| Unknown* | 200 | $2.775 | Ordinary |
07:12:55 - 12-Dec-25 |
| Sell* | 50 | $2.79 | Ordinary |
07:12:55 - 12-Dec-25 |
| Sell* | 1 | $2.79 | Ordinary |
07:12:55 - 12-Dec-25 |
| Sell* | 81 | $2.79 | Ordinary |
07:12:55 - 12-Dec-25 |
| Sell* | 19 | $2.79 | Ordinary |
07:12:53 - 12-Dec-25 |
| Sell* | 68 | $2.79 | Ordinary |
07:12:53 - 12-Dec-25 |
| Sell* | 53 | $2.79 | Ordinary |
07:12:53 - 12-Dec-25 |
| Sell* | 10 | $2.79 | Ordinary |
07:12:53 - 12-Dec-25 |
| Sell* | 100 | $2.791 | Ordinary |
07:12:53 - 12-Dec-25 |
| Unknown* | 8 | $2.80 | Ordinary |
07:12:53 - 12-Dec-25 |
| Unknown* | 100 | $2.80 | Ordinary |
07:12:52 - 12-Dec-25 |
| Buy* | 100 | $2.80 | Ordinary |
07:12:52 - 12-Dec-25 |
| Buy* | 16 | $2.80 | Ordinary |
07:12:52 - 12-Dec-25 |
| Buy* | 13 | $2.80 | Ordinary |
07:12:52 - 12-Dec-25 |
| Buy* | 8 | $2.80 | Ordinary |
07:12:52 - 12-Dec-25 |
| Unknown* | 150 | $2.795 | Ordinary |
07:12:52 - 12-Dec-25 |
| Unknown* | 96 | $2.795 | Ordinary |
07:12:52 - 12-Dec-25 |
| Unknown* | 100 | $2.795 | Ordinary |
07:12:52 - 12-Dec-25 |
| Buy* | 100 | $2.81 | Ordinary |
07:12:51 - 12-Dec-25 |
| Sell* | 5 | $2.80 | Ordinary |
07:12:50 - 12-Dec-25 |
| Sell* | 146 | $2.80 | Ordinary |
07:12:50 - 12-Dec-25 |
| Sell* | 12 | $2.80 | Ordinary |
07:12:50 - 12-Dec-25 |
| Sell* | 16 | $2.80 | Ordinary |
07:12:50 - 12-Dec-25 |
| Sell* | 13 | $2.80 | Ordinary |
07:12:50 - 12-Dec-25 |
| Buy* | 13 | $2.81 | Ordinary |
07:12:50 - 12-Dec-25 |
| Buy* | 10 | $2.809 | Ordinary |
07:12:50 - 12-Dec-25 |
| Buy* | 300 | $2.81 | Ordinary |
07:12:49 - 12-Dec-25 |
| Buy* | 59 | $2.81 | Ordinary |
07:12:49 - 12-Dec-25 |
| Buy* | 11 | $2.81 | Ordinary |
07:12:49 - 12-Dec-25 |
| Buy* | 16 | $2.81 | Ordinary |
07:12:49 - 12-Dec-25 |
| Buy* | 8 | $2.81 | Ordinary |
07:12:49 - 12-Dec-25 |
| Buy* | 12 | $2.81 | Ordinary |
07:12:49 - 12-Dec-25 |
| Buy* | 100 | $2.81 | Ordinary |
07:12:49 - 12-Dec-25 |
| Buy* | 100 | $2.805 | Ordinary |
07:12:49 - 12-Dec-25 |
| Buy* | 100 | $2.805 | Ordinary |
07:12:49 - 12-Dec-25 |
| Unknown* | 13 | $2.80 | Ordinary |
07:12:48 - 12-Dec-25 |
| Sell* | 59 | $2.80 | Ordinary |
07:12:48 - 12-Dec-25 |
| Sell* | 70 | $2.80 | Ordinary |
07:12:48 - 12-Dec-25 |
| Sell* | 16 | $2.80 | Ordinary |
07:12:48 - 12-Dec-25 |
| Sell* | 100 | $2.80 | Ordinary |
07:12:48 - 12-Dec-25 |
| Buy* | 59 | $2.81 | Ordinary |
07:12:48 - 12-Dec-25 |
| Buy* | 1 | $2.81 | Ordinary |
07:12:48 - 12-Dec-25 |
| Unknown* | 40 | $2.80 | Ordinary |
07:12:48 - 12-Dec-25 |
| Unknown* | 57 | $2.80 | Ordinary |
07:12:48 - 12-Dec-25 |
| Unknown* | 300 | $2.80 | Ordinary |
07:12:48 - 12-Dec-25 |
| Unknown* | 77 | $2.80 | Ordinary |
07:12:48 - 12-Dec-25 |
| Sell* | 8 | $2.80 | Ordinary |
07:12:47 - 12-Dec-25 |
| Buy* | 100 | $2.805 | Ordinary |
07:12:47 - 12-Dec-25 |
| Buy* | 100 | $2.805 | Ordinary |
07:12:47 - 12-Dec-25 |
| Sell* | 8 | $2.80 | Ordinary |
07:12:47 - 12-Dec-25 |
| Sell* | 14 | $2.80 | Ordinary |
07:12:47 - 12-Dec-25 |
| Buy* | 8 | $2.80 | Ordinary |
07:12:47 - 12-Dec-25 |
| Buy* | 13 | $2.80 | Ordinary |
07:12:47 - 12-Dec-25 |
| Buy* | 500 | $2.80 | Ordinary |
07:12:47 - 12-Dec-25 |
| Buy* | 300 | $2.80 | Ordinary |
07:12:47 - 12-Dec-25 |
| Buy* | 100 | $2.80 | Ordinary |
07:12:47 - 12-Dec-25 |
| Buy* | 14 | $2.79 | Ordinary |
07:12:47 - 12-Dec-25 |
| Buy* | 8 | $2.79 | Ordinary |
07:12:47 - 12-Dec-25 |
| Unknown* | 300 | $2.79 | Ordinary |
07:12:47 - 12-Dec-25 |
| Buy* | 100 | $2.79 | Ordinary |
07:12:47 - 12-Dec-25 |
| Buy* | 10 | $2.79 | Ordinary |
07:12:47 - 12-Dec-25 |
| Sell* | 70 | $2.78 | Ordinary |
07:12:47 - 12-Dec-25 |
| Sell* | 8 | $2.78 | Ordinary |
07:12:47 - 12-Dec-25 |
| Sell* | 8 | $2.78 | Ordinary |
07:12:47 - 12-Dec-25 |
| Sell* | 14 | $2.78 | Ordinary |
07:12:47 - 12-Dec-25 |
| Buy* | 9 | $2.78 | Ordinary |
07:12:47 - 12-Dec-25 |
| Buy* | 66 | $2.78 | Ordinary |
07:12:47 - 12-Dec-25 |
| Buy* | 2 | $2.78 | Ordinary |
07:12:47 - 12-Dec-25 |
| Buy* | 27 | $2.78 | Ordinary |
07:12:47 - 12-Dec-25 |
| Buy* | 8 | $2.78 | Ordinary |
07:12:47 - 12-Dec-25 |
| Unknown* | 233 | $2.775 | Ordinary |
07:12:47 - 12-Dec-25 |
| Unknown* | 112 | $2.775 | Ordinary |
07:12:47 - 12-Dec-25 |
| Sell* | 100 | $2.77 | Ordinary |
07:12:46 - 12-Dec-25 |
| Sell* | 100 | $2.78 | Ordinary |
07:12:46 - 12-Dec-25 |
| Sell* | 14 | $2.78 | Ordinary |
07:12:46 - 12-Dec-25 |
| Sell* | 98 | $2.78 | Ordinary |
07:12:46 - 12-Dec-25 |
| Sell* | 2 | $2.78 | Ordinary |
07:12:46 - 12-Dec-25 |
| Sell* | 14 | $2.79 | Ordinary |
07:12:46 - 12-Dec-25 |
| Sell* | 2 | $2.79 | Ordinary |
07:12:46 - 12-Dec-25 |
| Sell* | 58 | $2.79 | Ordinary |
07:12:46 - 12-Dec-25 |
| Sell* | 332 | $2.79 | Ordinary |
07:12:46 - 12-Dec-25 |
| Sell* | 60 | $2.79 | Ordinary |
07:12:45 - 12-Dec-25 |
| Sell* | 40 | $2.79 | Ordinary |
07:12:45 - 12-Dec-25 |
| Sell* | 18 | $2.80 | Ordinary |
07:12:45 - 12-Dec-25 |
| Sell* | 9 | $2.80 | Ordinary |
07:12:45 - 12-Dec-25 |
| Sell* | 100 | $2.80 | Ordinary |
07:12:45 - 12-Dec-25 |
| Sell* | 13 | $2.80 | Ordinary |
07:12:45 - 12-Dec-25 |
| Sell* | 1 | $2.80 | Ordinary |
07:12:45 - 12-Dec-25 |
| Sell* | 51 | $2.80 | Ordinary |
07:12:45 - 12-Dec-25 |
| Sell* | 8 | $2.80 | Ordinary |
07:12:45 - 12-Dec-25 |
| Sell* | 114 | $2.80 | Ordinary |
07:12:45 - 12-Dec-25 |
| Sell* | 184 | $2.80 | Ordinary |
07:12:45 - 12-Dec-25 |
| Sell* | 129 | $2.80 | Ordinary |
07:12:45 - 12-Dec-25 |
| Buy* | 16 | $2.805 | Ordinary |
07:12:45 - 12-Dec-25 |
| Sell* | 100 | $2.801 | Ordinary |
07:12:44 - 12-Dec-25 |
| Sell* | 16 | $2.80 | Ordinary |
07:12:44 - 12-Dec-25 |
| Sell* | 84 | $2.80 | Ordinary |
07:12:44 - 12-Dec-25 |
| Sell* | 3 | $2.81 | Ordinary |
07:12:44 - 12-Dec-25 |
| Sell* | 3 | $2.81 | Ordinary |
07:12:44 - 12-Dec-25 |
| Sell* | 90 | $2.81 | Ordinary |
07:12:44 - 12-Dec-25 |
| Sell* | 3 | $2.81 | Ordinary |
07:12:44 - 12-Dec-25 |
| Sell* | 89 | $2.82 | Ordinary |
07:12:43 - 12-Dec-25 |
| Sell* | 31 | $2.82 | Ordinary |
07:12:43 - 12-Dec-25 |
| Sell* | 28 | $2.82 | Ordinary |
07:12:43 - 12-Dec-25 |
| Sell* | 19 | $2.82 | Ordinary |
07:12:43 - 12-Dec-25 |
| Unknown* | 60 | $2.825 | Ordinary |
07:12:43 - 12-Dec-25 |
| Unknown* | 110 | $2.825 | Ordinary |
07:12:43 - 12-Dec-25 |
| Unknown* | 40 | $2.825 | Ordinary |
07:12:43 - 12-Dec-25 |
| Sell* | 509 | $2.83 | Ordinary |
07:12:43 - 12-Dec-25 |
| Sell* | 2 | $2.83 | Ordinary |
07:12:43 - 12-Dec-25 |
| Sell* | 75 | $2.83 | Ordinary |
07:12:43 - 12-Dec-25 |
| Sell* | 1 | $2.83 | Ordinary |
07:12:43 - 12-Dec-25 |
| Sell* | 100 | $2.83 | Ordinary |
07:12:43 - 12-Dec-25 |
| Sell* | 100 | $2.831 | Ordinary |
07:12:43 - 12-Dec-25 |
| Unknown* | 2 | $2.84 | Ordinary |
07:12:42 - 12-Dec-25 |
| Unknown* | 6 | $2.84 | Ordinary |
07:12:42 - 12-Dec-25 |
| Unknown* | 40 | $2.84 | Ordinary |
07:12:42 - 12-Dec-25 |
| Sell* | 8 | $2.84 | Ordinary |
07:12:42 - 12-Dec-25 |
| Sell* | 16 | $2.84 | Ordinary |
07:12:42 - 12-Dec-25 |
| Sell* | 14 | $2.84 | Ordinary |
07:12:42 - 12-Dec-25 |
| Buy* | 14 | $2.84 | Ordinary |
07:12:42 - 12-Dec-25 |
| Buy* | 14 | $2.84 | Ordinary |
07:12:42 - 12-Dec-25 |
| Unknown* | 35 | $2.84 | Ordinary |
07:12:41 - 12-Dec-25 |
| Sell* | 100 | $2.84 | Ordinary |
07:12:41 - 12-Dec-25 |
| Sell* | 300 | $2.84 | Ordinary |
07:12:41 - 12-Dec-25 |
| Sell* | 100 | $2.84 | Ordinary |
07:12:41 - 12-Dec-25 |
| Sell* | 165 | $2.84 | Ordinary |
07:12:41 - 12-Dec-25 |
| Sell* | 100 | $2.84 | Ordinary |
07:12:41 - 12-Dec-25 |
| Sell* | 100 | $2.84 | Ordinary |
07:12:41 - 12-Dec-25 |
| Sell* | 23 | $2.84 | Ordinary |
07:12:41 - 12-Dec-25 |
| Sell* | 12 | $2.84 | Ordinary |
07:12:41 - 12-Dec-25 |
| Sell* | 100 | $2.84 | Ordinary |
07:12:41 - 12-Dec-25 |
| Sell* | 68 | $2.84 | Ordinary |
07:12:41 - 12-Dec-25 |
| Sell* | 18 | $2.84 | Ordinary |
07:12:41 - 12-Dec-25 |
| Sell* | 100 | $2.84 | Ordinary |
07:12:41 - 12-Dec-25 |
| Buy* | 100 | $2.845 | Ordinary |
07:12:41 - 12-Dec-25 |
| Buy* | 16 | $2.845 | Ordinary |
07:12:41 - 12-Dec-25 |
| Buy* | 100 | $2.849 | Ordinary |
07:12:40 - 12-Dec-25 |
| Buy* | 200 | $2.845 | Ordinary |
07:12:40 - 12-Dec-25 |
| Buy* | 100 | $2.845 | Ordinary |
07:12:40 - 12-Dec-25 |
| Buy* | 10 | $2.85 | Ordinary |
07:12:39 - 12-Dec-25 |
| Sell* | 10 | $2.84 | Ordinary |
07:12:39 - 12-Dec-25 |
| Buy* | 100 | $2.84 | Ordinary |
07:12:39 - 12-Dec-25 |
| Buy* | 50 | $2.84 | Ordinary |
07:12:39 - 12-Dec-25 |
| Buy* | 50 | $2.84 | Ordinary |
07:12:39 - 12-Dec-25 |
| Buy* | 100 | $2.84 | Ordinary |
07:12:39 - 12-Dec-25 |
| Buy* | 100 | $2.84 | Ordinary |
07:12:39 - 12-Dec-25 |
| Buy* | 100 | $2.84 | Ordinary |
07:12:39 - 12-Dec-25 |
| Buy* | 100 | $2.84 | Ordinary |
07:12:39 - 12-Dec-25 |
| Buy* | 48 | $2.84 | Ordinary |
07:12:39 - 12-Dec-25 |
| Buy* | 83 | $2.84 | Ordinary |
07:12:39 - 12-Dec-25 |
| Buy* | 18 | $2.84 | Ordinary |
07:12:39 - 12-Dec-25 |
| Sell* | 8 | $2.83 | Ordinary |
07:12:39 - 12-Dec-25 |
| Sell* | 15 | $2.83 | Ordinary |
07:12:39 - 12-Dec-25 |
| Unknown* | 8 | $2.83 | Ordinary |
07:12:39 - 12-Dec-25 |
| Unknown* | 15 | $2.83 | Ordinary |
07:12:39 - 12-Dec-25 |
| Sell* | 8 | $2.83 | Ordinary |
07:12:39 - 12-Dec-25 |
| Unknown* | 100 | $2.83 | Ordinary |
07:12:37 - 12-Dec-25 |
| Unknown* | 150 | $2.83 | Ordinary |
07:12:37 - 12-Dec-25 |
| Unknown* | 1 | $2.83 | Ordinary |
07:12:37 - 12-Dec-25 |
| Unknown* | 1 | $2.83 | Ordinary |
07:12:36 - 12-Dec-25 |
| Unknown* | 100 | $2.83 | Ordinary |
07:12:36 - 12-Dec-25 |
| Unknown* | 105 | $2.83 | Ordinary |
07:12:36 - 12-Dec-25 |
| Unknown* | 9 | $2.83 | Ordinary |
07:12:36 - 12-Dec-25 |
| Sell* | 195 | $2.83 | Ordinary |
07:12:34 - 12-Dec-25 |
| Sell* | 1 | $2.83 | Ordinary |
07:12:34 - 12-Dec-25 |
| Unknown* | 1 | $2.83 | Ordinary |
07:12:34 - 12-Dec-25 |
| Sell* | 100 | $2.83 | Ordinary |
07:12:34 - 12-Dec-25 |
| Sell* | 17 | $2.83 | Ordinary |
07:12:34 - 12-Dec-25 |
| Sell* | 445 | $2.83 | Ordinary |
07:12:34 - 12-Dec-25 |
| Sell* | 183 | $2.83 | Ordinary |
07:12:34 - 12-Dec-25 |
| Sell* | 24 | $2.83 | Ordinary |
07:12:34 - 12-Dec-25 |
| Buy* | 100 | $2.839 | Ordinary |
07:12:33 - 12-Dec-25 |
| Unknown* | 160 | $2.83 | Ordinary |
07:12:32 - 12-Dec-25 |
| Unknown* | 1 | $2.83 | Ordinary |
07:12:31 - 12-Dec-25 |
| Unknown* | 100 | $2.83 | Ordinary |
07:12:31 - 12-Dec-25 |
| Sell* | 100 | $2.83 | Ordinary |
07:12:30 - 12-Dec-25 |
| Sell* | 177 | $2.83 | Ordinary |
07:12:30 - 12-Dec-25 |
| Sell* | 40 | $2.83 | Ordinary |
07:12:30 - 12-Dec-25 |
| Unknown* | 162 | $2.835 | Ordinary |
07:12:30 - 12-Dec-25 |
| Sell* | 60 | $2.83 | Ordinary |
07:12:29 - 12-Dec-25 |
| Sell* | 250 | $2.83 | Ordinary |
07:12:29 - 12-Dec-25 |
| Unknown* | 40 | $2.84 | Ordinary |
07:12:29 - 12-Dec-25 |
| Sell* | 100 | $2.83 | Ordinary |
07:12:29 - 12-Dec-25 |
| Sell* | 62 | $2.84 | Ordinary |
07:12:29 - 12-Dec-25 |
| Sell* | 8 | $2.84 | Ordinary |
07:12:29 - 12-Dec-25 |
| Sell* | 9 | $2.84 | Ordinary |
07:12:29 - 12-Dec-25 |
| Sell* | 100 | $2.84 | Ordinary |
07:12:29 - 12-Dec-25 |
| Buy* | 25 | $2.845 | Ordinary |
07:12:29 - 12-Dec-25 |
| Buy* | 150 | $2.845 | Ordinary |
07:12:29 - 12-Dec-25 |
| Sell* | 9 | $2.85 | Ordinary |
07:12:29 - 12-Dec-25 |
| Buy* | 1,626 | $2.85 | Ordinary |
07:12:28 - 12-Dec-25 |
| Buy* | 280 | $2.85 | Ordinary |
07:12:28 - 12-Dec-25 |
| Buy* | 167 | $2.85 | Ordinary |
07:12:28 - 12-Dec-25 |
| Buy* | 100 | $2.85 | Ordinary |
07:12:28 - 12-Dec-25 |
| Buy* | 133 | $2.85 | Ordinary |
07:12:28 - 12-Dec-25 |
| Buy* | 6 | $2.85 | Ordinary |
07:12:28 - 12-Dec-25 |
| Buy* | 69 | $2.85 | Ordinary |
07:12:28 - 12-Dec-25 |
| Buy* | 300 | $2.85 | Ordinary |
07:12:28 - 12-Dec-25 |
| Buy* | 50 | $2.85 | Ordinary |
07:12:28 - 12-Dec-25 |
| Buy* | 120 | $2.84 | Ordinary |
07:12:27 - 12-Dec-25 |
| Buy* | 6 | $2.84 | Ordinary |
07:12:27 - 12-Dec-25 |
| Buy* | 100 | $2.84 | Ordinary |
07:12:27 - 12-Dec-25 |
| Buy* | 8 | $2.83 | Ordinary |
07:12:27 - 12-Dec-25 |
| Buy* | 9 | $2.83 | Ordinary |
07:12:27 - 12-Dec-25 |
| Buy* | 100 | $2.83 | Ordinary |
07:12:27 - 12-Dec-25 |
| Buy* | 100 | $2.829 | Ordinary |
07:12:27 - 12-Dec-25 |
| Sell* | 65 | $2.82 | Ordinary |
07:12:27 - 12-Dec-25 |
| Sell* | 100 | $2.82 | Ordinary |
07:12:27 - 12-Dec-25 |
| Sell* | 146 | $2.82 | Ordinary |
07:12:26 - 12-Dec-25 |
| Sell* | 100 | $2.82 | Ordinary |
07:12:26 - 12-Dec-25 |
| Sell* | 100 | $2.82 | Ordinary |
07:12:26 - 12-Dec-25 |
| Sell* | 100 | $2.82 | Ordinary |
07:12:26 - 12-Dec-25 |
| Sell* | 200 | $2.82 | Ordinary |
07:12:26 - 12-Dec-25 |
| Sell* | 200 | $2.82 | Ordinary |
07:12:26 - 12-Dec-25 |
| Sell* | 100 | $2.82 | Ordinary |
07:12:26 - 12-Dec-25 |
| Sell* | 10 | $2.82 | Ordinary |
07:12:26 - 12-Dec-25 |
| Sell* | 1,000 | $2.82 | Ordinary |
07:12:26 - 12-Dec-25 |
| Unknown* | 10 | $2.83 | Ordinary |
07:12:25 - 12-Dec-25 |
| Buy* | 100 | $2.83 | Ordinary |
07:12:25 - 12-Dec-25 |
| Buy* | 175 | $2.83 | Ordinary |
07:12:25 - 12-Dec-25 |
| Buy* | 125 | $2.83 | Ordinary |
07:12:25 - 12-Dec-25 |
| Buy* | 17 | $2.83 | Ordinary |
07:12:25 - 12-Dec-25 |
| Unknown* | 175 | $2.825 | Ordinary |
07:12:25 - 12-Dec-25 |
| Unknown* | 54 | $2.825 | Ordinary |
07:12:25 - 12-Dec-25 |
| Sell* | 1 | $2.83 | Ordinary |
07:12:23 - 12-Dec-25 |
| Sell* | 50 | $2.83 | Ordinary |
07:12:23 - 12-Dec-25 |
| Sell* | 7 | $2.83 | Ordinary |
07:12:23 - 12-Dec-25 |
| Sell* | 18 | $2.83 | Ordinary |
07:12:23 - 12-Dec-25 |
| Sell* | 1,347 | $2.83 | Ordinary |
07:12:23 - 12-Dec-25 |
| Sell* | 100 | $2.831 | Ordinary |
07:12:23 - 12-Dec-25 |
| Unknown* | 30 | $2.835 | Ordinary |
07:12:23 - 12-Dec-25 |
| Sell* | 100 | $2.83 | Ordinary |
07:12:23 - 12-Dec-25 |
| Sell* | 497 | $2.83 | Ordinary |
07:12:23 - 12-Dec-25 |
| Buy* | 31 | $2.84 | Ordinary |
07:12:23 - 12-Dec-25 |
| Buy* | 100 | $2.84 | Ordinary |
07:12:23 - 12-Dec-25 |
| Buy* | 49 | $2.84 | Ordinary |
07:12:23 - 12-Dec-25 |
| Buy* | 100 | $2.84 | Ordinary |
07:12:23 - 12-Dec-25 |
| Unknown* | 100 | $2.84 | Ordinary |
07:12:22 - 12-Dec-25 |
| Buy* | 100 | $2.84 | Ordinary |
07:12:22 - 12-Dec-25 |
| Buy* | 100 | $2.84 | Ordinary |
07:12:22 - 12-Dec-25 |
| Buy* | 100 | $2.84 | Ordinary |
07:12:22 - 12-Dec-25 |
| Unknown* | 12 | $2.84 | Ordinary |
07:12:22 - 12-Dec-25 |
| Buy* | 15 | $2.84 | Ordinary |
07:12:22 - 12-Dec-25 |
| Buy* | 1 | $2.84 | Ordinary |
07:12:22 - 12-Dec-25 |
| Buy* | 7 | $2.84 | Ordinary |
07:12:22 - 12-Dec-25 |
| Buy* | 9 | $2.84 | Ordinary |
07:12:22 - 12-Dec-25 |
| Buy* | 9 | $2.84 | Ordinary |
07:12:22 - 12-Dec-25 |
| Buy* | 100 | $2.84 | Ordinary |
07:12:22 - 12-Dec-25 |
| Buy* | 146 | $2.84 | Ordinary |
07:12:22 - 12-Dec-25 |
| Buy* | 12 | $2.84 | Ordinary |
07:12:22 - 12-Dec-25 |
| Sell* | 95 | $2.83 | Ordinary |
07:12:22 - 12-Dec-25 |
| Unknown* | 39 | $2.835 | Ordinary |
07:12:22 - 12-Dec-25 |
| Unknown* | 1 | $2.835 | Ordinary |
07:12:21 - 12-Dec-25 |
| Buy* | 207 | $2.83 | Ordinary |
07:12:21 - 12-Dec-25 |
| Buy* | 100 | $2.83 | Ordinary |
07:12:21 - 12-Dec-25 |
| Unknown* | 15 | $2.83 | Ordinary |
07:12:20 - 12-Dec-25 |
| Unknown* | 100 | $2.83 | Ordinary |
07:12:20 - 12-Dec-25 |
| Buy* | 9 | $2.83 | Ordinary |
07:12:20 - 12-Dec-25 |
| Buy* | 15 | $2.83 | Ordinary |
07:12:20 - 12-Dec-25 |
| Sell* | 73 | $2.83 | Ordinary |
07:12:20 - 12-Dec-25 |
| Sell* | 42 | $2.83 | Ordinary |
07:12:20 - 12-Dec-25 |
| Sell* | 10 | $2.83 | Ordinary |
07:12:20 - 12-Dec-25 |
| Sell* | 60 | $2.83 | Ordinary |
07:12:20 - 12-Dec-25 |
| Sell* | 15 | $2.83 | Ordinary |
07:12:20 - 12-Dec-25 |
| Sell* | 19 | $2.83 | Ordinary |
07:12:20 - 12-Dec-25 |
| Sell* | 22 | $2.83 | Ordinary |
07:12:20 - 12-Dec-25 |
| Sell* | 100 | $2.83 | Ordinary |
07:12:20 - 12-Dec-25 |
| Unknown* | 100 | $2.835 | Ordinary |
07:12:20 - 12-Dec-25 |
| Sell* | 5 | $2.84 | Ordinary |
07:12:20 - 12-Dec-25 |
| Sell* | 9 | $2.84 | Ordinary |
07:12:20 - 12-Dec-25 |
| Buy* | 3 | $2.85 | Ordinary |
07:12:20 - 12-Dec-25 |
| Buy* | 5 | $2.84 | Ordinary |
07:12:20 - 12-Dec-25 |
| Unknown* | 112 | $2.835 | Ordinary |
07:12:20 - 12-Dec-25 |
| Sell* | 27 | $2.84 | Ordinary |
07:12:19 - 12-Dec-25 |
| Sell* | 40 | $2.84 | Ordinary |
07:12:19 - 12-Dec-25 |
| Sell* | 57 | $2.84 | Ordinary |
07:12:19 - 12-Dec-25 |
| Sell* | 15 | $2.84 | Ordinary |
07:12:19 - 12-Dec-25 |
| Sell* | 9 | $2.84 | Ordinary |
07:12:19 - 12-Dec-25 |
| Buy* | 100 | $2.849 | Ordinary |
07:12:18 - 12-Dec-25 |
| Unknown* | 49 | $2.84 | Ordinary |
07:12:17 - 12-Dec-25 |
| Buy* | 61 | $2.84 | Ordinary |
07:12:17 - 12-Dec-25 |
| Buy* | 23 | $2.84 | Ordinary |
07:12:17 - 12-Dec-25 |
| Buy* | 88 | $2.84 | Ordinary |
07:12:17 - 12-Dec-25 |
| Buy* | 412 | $2.84 | Ordinary |
07:12:17 - 12-Dec-25 |
| Unknown* | 126 | $2.835 | Ordinary |
07:12:17 - 12-Dec-25 |
| Buy* | 9 | $2.83 | Ordinary |
07:12:16 - 12-Dec-25 |
| Buy* | 9 | $2.83 | Ordinary |
07:12:16 - 12-Dec-25 |
| Buy* | 15 | $2.83 | Ordinary |
07:12:16 - 12-Dec-25 |
| Sell* | 9 | $2.83 | Ordinary |
07:12:16 - 12-Dec-25 |
| Sell* | 18 | $2.83 | Ordinary |
07:12:16 - 12-Dec-25 |
| Sell* | 76 | $2.83 | Ordinary |
07:12:16 - 12-Dec-25 |
| Unknown* | 1 | $2.835 | Ordinary |
07:12:16 - 12-Dec-25 |
| Buy* | 9 | $2.83 | Ordinary |
07:12:15 - 12-Dec-25 |
| Buy* | 9 | $2.83 | Ordinary |
07:12:15 - 12-Dec-25 |
| Buy* | 100 | $2.829 | Ordinary |
07:12:15 - 12-Dec-25 |
| Sell* | 145 | $2.82 | Ordinary |
07:12:15 - 12-Dec-25 |
| Sell* | 80 | $2.82 | Ordinary |
07:12:15 - 12-Dec-25 |
| Unknown* | 16 | $2.82 | Ordinary |
07:12:15 - 12-Dec-25 |
| Unknown* | 16 | $2.82 | Ordinary |
07:12:15 - 12-Dec-25 |
| Unknown* | 16 | $2.82 | Ordinary |
07:12:15 - 12-Dec-25 |
| Unknown* | 16 | $2.82 | Ordinary |
07:12:15 - 12-Dec-25 |
| Sell* | 125 | $2.82 | Ordinary |
07:12:15 - 12-Dec-25 |
| Sell* | 2 | $2.82 | Ordinary |
07:12:15 - 12-Dec-25 |
| Sell* | 3 | $2.82 | Ordinary |
07:12:15 - 12-Dec-25 |
| Sell* | 100 | $2.821 | Ordinary |
07:12:15 - 12-Dec-25 |
| Unknown* | 27 | $2.83 | Ordinary |
07:12:15 - 12-Dec-25 |
| Unknown* | 4 | $2.83 | Ordinary |
07:12:15 - 12-Dec-25 |
| Sell* | 4 | $2.82 | Ordinary |
07:12:14 - 12-Dec-25 |
| Sell* | 86 | $2.82 | Ordinary |
07:12:14 - 12-Dec-25 |
| Sell* | 200 | $2.82 | Ordinary |
07:12:14 - 12-Dec-25 |
| Sell* | 100 | $2.831 | Ordinary |
07:12:13 - 12-Dec-25 |
| Buy* | 36 | $2.83 | Ordinary |
07:12:11 - 12-Dec-25 |
| Buy* | 9 | $2.83 | Ordinary |
07:12:11 - 12-Dec-25 |
| Buy* | 18 | $2.83 | Ordinary |
07:12:11 - 12-Dec-25 |
| Sell* | 18 | $2.82 | Ordinary |
07:12:11 - 12-Dec-25 |
| Sell* | 18 | $2.82 | Ordinary |
07:12:11 - 12-Dec-25 |
| Sell* | 16 | $2.82 | Ordinary |
07:12:11 - 12-Dec-25 |
| Sell* | 45 | $2.815 | Ordinary |
07:12:11 - 12-Dec-25 |
| Buy* | 100 | $2.83 | Ordinary |
07:12:11 - 12-Dec-25 |
| Buy* | 45 | $2.82 | Ordinary |
07:12:11 - 12-Dec-25 |
| Unknown* | 19 | $2.815 | Ordinary |
07:12:11 - 12-Dec-25 |
| Unknown* | 150 | $2.815 | Ordinary |
07:12:11 - 12-Dec-25 |
| Sell* | 18 | $2.82 | Ordinary |
07:12:11 - 12-Dec-25 |
| Sell* | 16 | $2.82 | Ordinary |
07:12:11 - 12-Dec-25 |
| Sell* | 16 | $2.82 | Ordinary |
07:12:11 - 12-Dec-25 |
| Sell* | 2 | $2.82 | Ordinary |
07:12:10 - 12-Dec-25 |
| Sell* | 18 | $2.82 | Ordinary |
07:12:10 - 12-Dec-25 |
| Sell* | 18 | $2.82 | Ordinary |
07:12:10 - 12-Dec-25 |
| Sell* | 18 | $2.82 | Ordinary |
07:12:10 - 12-Dec-25 |
| Sell* | 100 | $2.83 | Ordinary |
07:12:10 - 12-Dec-25 |
| Sell* | 87 | $2.83 | Ordinary |
07:12:10 - 12-Dec-25 |
| Buy* | 87 | $2.84 | Ordinary |
07:12:10 - 12-Dec-25 |
| Buy* | 100 | $2.84 | Ordinary |
07:12:10 - 12-Dec-25 |
| Buy* | 9 | $2.83 | Ordinary |
07:12:10 - 12-Dec-25 |
| Buy* | 8 | $2.83 | Ordinary |
07:12:10 - 12-Dec-25 |
| Buy* | 26 | $2.83 | Ordinary |
07:12:10 - 12-Dec-25 |
| Buy* | 87 | $2.83 | Ordinary |
07:12:10 - 12-Dec-25 |
| Buy* | 18 | $2.83 | Ordinary |
07:12:10 - 12-Dec-25 |
| Buy* | 100 | $2.83 | Ordinary |
07:12:10 - 12-Dec-25 |
| Buy* | 8 | $2.83 | Ordinary |
07:12:10 - 12-Dec-25 |
| Buy* | 16 | $2.83 | Ordinary |
07:12:10 - 12-Dec-25 |
| Buy* | 16 | $2.83 | Ordinary |
07:12:10 - 12-Dec-25 |
| Buy* | 18 | $2.83 | Ordinary |
07:12:10 - 12-Dec-25 |
| Buy* | 26 | $2.83 | Ordinary |
07:12:10 - 12-Dec-25 |
| Buy* | 16 | $2.83 | Ordinary |
07:12:10 - 12-Dec-25 |
| Buy* | 9 | $2.82 | Ordinary |
07:12:10 - 12-Dec-25 |
| Sell* | 9 | $2.82 | Ordinary |
07:12:10 - 12-Dec-25 |
| Sell* | 8 | $2.82 | Ordinary |
07:12:10 - 12-Dec-25 |
| Unknown* | 42 | $2.83 | Ordinary |
07:12:10 - 12-Dec-25 |
| Unknown* | 72 | $2.83 | Ordinary |
07:12:10 - 12-Dec-25 |
| Unknown* | 16 | $2.83 | Ordinary |
07:12:10 - 12-Dec-25 |
| Unknown* | 16 | $2.83 | Ordinary |
07:12:10 - 12-Dec-25 |
| Buy* | 16 | $2.83 | Ordinary |
07:12:10 - 12-Dec-25 |
| Buy* | 16 | $2.83 | Ordinary |
07:12:10 - 12-Dec-25 |
| Buy* | 16 | $2.83 | Ordinary |
07:12:10 - 12-Dec-25 |
| Buy* | 26 | $2.83 | Ordinary |
07:12:10 - 12-Dec-25 |
| Buy* | 16 | $2.83 | Ordinary |
07:12:10 - 12-Dec-25 |
| Sell* | 16 | $2.83 | Ordinary |
07:12:10 - 12-Dec-25 |
| Sell* | 16 | $2.83 | Ordinary |
07:12:10 - 12-Dec-25 |
| Sell* | 16 | $2.83 | Ordinary |
07:12:10 - 12-Dec-25 |
| Sell* | 26 | $2.83 | Ordinary |
07:12:10 - 12-Dec-25 |
| Sell* | 16 | $2.83 | Ordinary |
07:12:10 - 12-Dec-25 |
| Buy* | 7 | $2.83 | Ordinary |
07:12:10 - 12-Dec-25 |
| Buy* | 9 | $2.83 | Ordinary |
07:12:10 - 12-Dec-25 |
| Buy* | 9 | $2.83 | Ordinary |
07:12:10 - 12-Dec-25 |
| Buy* | 16 | $2.83 | Ordinary |
07:12:10 - 12-Dec-25 |
| Sell* | 9 | $2.83 | Ordinary |
07:12:10 - 12-Dec-25 |
| Sell* | 16 | $2.83 | Ordinary |
07:12:10 - 12-Dec-25 |
| Buy* | 1 | $2.83 | Ordinary |
07:12:10 - 12-Dec-25 |
| Buy* | 28 | $2.82 | Ordinary |
07:12:10 - 12-Dec-25 |
| Buy* | 18 | $2.82 | Ordinary |
07:12:10 - 12-Dec-25 |
| Buy* | 88 | $2.82 | Ordinary |
07:12:10 - 12-Dec-25 |
| Buy* | 18 | $2.82 | Ordinary |
07:12:10 - 12-Dec-25 |
| Buy* | 18 | $2.82 | Ordinary |
07:12:10 - 12-Dec-25 |
| Buy* | 105 | $2.82 | Ordinary |
07:12:10 - 12-Dec-25 |
| Buy* | 311 | $2.82 | Ordinary |
07:12:10 - 12-Dec-25 |
| Buy* | 84 | $2.82 | Ordinary |
07:12:10 - 12-Dec-25 |
| Buy* | 100 | $2.819 | Ordinary |
07:12:10 - 12-Dec-25 |
| Unknown* | 100 | $2.815 | Ordinary |
07:12:10 - 12-Dec-25 |
| Buy* | 20 | $2.81 | Ordinary |
07:12:10 - 12-Dec-25 |
| Buy* | 3 | $2.80 | Ordinary |
07:12:10 - 12-Dec-25 |
| Buy* | 75 | $2.79 | Ordinary |
07:12:09 - 12-Dec-25 |
| Buy* | 9 | $2.79 | Ordinary |
07:12:09 - 12-Dec-25 |
| Buy* | 9 | $2.79 | Ordinary |
07:12:09 - 12-Dec-25 |
| Unknown* | 75 | $2.785 | Ordinary |
07:12:09 - 12-Dec-25 |
| Unknown* | 93 | $2.785 | Ordinary |
07:12:09 - 12-Dec-25 |
| Unknown* | 93 | $2.785 | Ordinary |
07:12:09 - 12-Dec-25 |
| Buy* | 9 | $2.78 | Ordinary |
07:12:09 - 12-Dec-25 |
| Buy* | 8 | $2.78 | Ordinary |
07:12:09 - 12-Dec-25 |
| Buy* | 27 | $2.78 | Ordinary |
07:12:09 - 12-Dec-25 |
| Buy* | 18 | $2.78 | Ordinary |
07:12:09 - 12-Dec-25 |
| Buy* | 100 | $2.78 | Ordinary |
07:12:09 - 12-Dec-25 |
| Buy* | 1 | $2.77 | Ordinary |
07:12:09 - 12-Dec-25 |
| Sell* | 22 | $2.765 | Ordinary |
07:12:09 - 12-Dec-25 |
| Buy* | 40 | $2.77 | Ordinary |
07:12:09 - 12-Dec-25 |
| Buy* | 100 | $2.77 | Ordinary |
07:12:09 - 12-Dec-25 |
| Buy* | 100 | $2.77 | Ordinary |
07:12:07 - 12-Dec-25 |
| Buy* | 100 | $2.77 | Ordinary |
07:12:07 - 12-Dec-25 |
| Buy* | 40 | $2.77 | Ordinary |
07:12:07 - 12-Dec-25 |
| Buy* | 40 | $2.77 | Ordinary |
07:12:07 - 12-Dec-25 |
| Buy* | 40 | $2.77 | Ordinary |
07:12:07 - 12-Dec-25 |
| Buy* | 100 | $2.77 | Ordinary |
07:12:07 - 12-Dec-25 |
| Buy* | 40 | $2.77 | Ordinary |
07:12:07 - 12-Dec-25 |
| Sell* | 20 | $2.77 | Ordinary |
07:12:07 - 12-Dec-25 |
| Sell* | 20 | $2.77 | Ordinary |
07:12:07 - 12-Dec-25 |
| Sell* | 2,101 | $2.77 | Ordinary |
07:12:07 - 12-Dec-25 |
| Sell* | 26 | $2.77 | Ordinary |
07:12:07 - 12-Dec-25 |
| Sell* | 100 | $2.77 | Ordinary |
07:12:07 - 12-Dec-25 |
| Sell* | 17 | $2.78 | Ordinary |
07:12:07 - 12-Dec-25 |
| Sell* | 17 | $2.78 | Ordinary |
07:12:07 - 12-Dec-25 |
| Buy* | 9 | $2.78 | Ordinary |
07:12:07 - 12-Dec-25 |
| Sell* | 100 | $2.78 | Ordinary |
07:12:07 - 12-Dec-25 |
| Sell* | 9 | $2.78 | Ordinary |
07:12:07 - 12-Dec-25 |
| Sell* | 17 | $2.78 | Ordinary |
07:12:07 - 12-Dec-25 |
| Sell* | 9 | $2.79 | Ordinary |
07:12:07 - 12-Dec-25 |
| Sell* | 17 | $2.79 | Ordinary |
07:12:07 - 12-Dec-25 |
| Sell* | 100 | $2.78 | Ordinary |
07:12:07 - 12-Dec-25 |
| Sell* | 17 | $2.79 | Ordinary |
07:12:07 - 12-Dec-25 |
| Buy* | 9 | $2.79 | Ordinary |
07:12:07 - 12-Dec-25 |
| Buy* | 17 | $2.78 | Ordinary |
07:12:07 - 12-Dec-25 |
| Sell* | 9 | $2.78 | Ordinary |
07:12:07 - 12-Dec-25 |
| Sell* | 16 | $2.775 | Ordinary |
07:12:07 - 12-Dec-25 |
| Unknown* | 16 | $2.775 | Ordinary |
07:12:07 - 12-Dec-25 |
| Buy* | 26 | $2.78 | Ordinary |
07:12:07 - 12-Dec-25 |
| Unknown* | 16 | $2.775 | Ordinary |
07:12:07 - 12-Dec-25 |
| Unknown* | 100 | $2.775 | Ordinary |
07:12:07 - 12-Dec-25 |
| Sell* | 50 | $2.78 | Ordinary |
07:12:06 - 12-Dec-25 |
| Sell* | 4 | $2.78 | Ordinary |
07:12:06 - 12-Dec-25 |
| Sell* | 16 | $2.78 | Ordinary |
07:12:06 - 12-Dec-25 |
| Sell* | 4 | $2.78 | Ordinary |
07:12:06 - 12-Dec-25 |
| Sell* | 102 | $2.78 | Ordinary |
07:12:06 - 12-Dec-25 |
| Sell* | 24 | $2.79 | Ordinary |
07:12:06 - 12-Dec-25 |
| Buy* | 16 | $2.80 | Ordinary |
07:12:06 - 12-Dec-25 |
| Sell* | 9 | $2.79 | Ordinary |
07:12:06 - 12-Dec-25 |
| Sell* | 8 | $2.79 | Ordinary |
07:12:06 - 12-Dec-25 |
| Buy* | 24 | $2.80 | Ordinary |
07:12:06 - 12-Dec-25 |
| Buy* | 6 | $2.80 | Ordinary |
07:12:06 - 12-Dec-25 |
| Sell* | 3 | $2.79 | Ordinary |
07:12:06 - 12-Dec-25 |
| Sell* | 16 | $2.79 | Ordinary |
07:12:06 - 12-Dec-25 |
| Sell* | 16 | $2.79 | Ordinary |
07:12:06 - 12-Dec-25 |
| Unknown* | 40 | $2.795 | Ordinary |
07:12:06 - 12-Dec-25 |
| Buy* | 34 | $2.80 | Ordinary |
07:12:06 - 12-Dec-25 |
| Buy* | 16 | $2.80 | Ordinary |
07:12:06 - 12-Dec-25 |
| Sell* | 9 | $2.80 | Ordinary |
07:12:06 - 12-Dec-25 |
| Sell* | 2 | $2.80 | Ordinary |
07:12:06 - 12-Dec-25 |
| Unknown* | 9 | $2.80 | Ordinary |
07:12:06 - 12-Dec-25 |
| Sell* | 60 | $2.79 | Ordinary |
07:12:06 - 12-Dec-25 |
| Sell* | 40 | $2.80 | Ordinary |
07:12:06 - 12-Dec-25 |
| Sell* | 484 | $2.80 | Ordinary |
07:12:06 - 12-Dec-25 |
| Sell* | 16 | $2.80 | Ordinary |
07:12:06 - 12-Dec-25 |
| Buy* | 62 | $2.80 | Ordinary |
07:12:06 - 12-Dec-25 |
| Buy* | 16 | $2.80 | Ordinary |
07:12:06 - 12-Dec-25 |
| Buy* | 36 | $2.80 | Ordinary |
07:12:06 - 12-Dec-25 |
| Buy* | 80 | $2.80 | Ordinary |
07:12:06 - 12-Dec-25 |
| Buy* | 16 | $2.79 | Ordinary |
07:12:06 - 12-Dec-25 |
| Unknown* | 16 | $2.785 | Ordinary |
07:12:06 - 12-Dec-25 |
| Unknown* | 16 | $2.785 | Ordinary |
07:12:06 - 12-Dec-25 |
| Unknown* | 16 | $2.785 | Ordinary |
07:12:06 - 12-Dec-25 |
| Unknown* | 16 | $2.785 | Ordinary |
07:12:06 - 12-Dec-25 |
| Unknown* | 16 | $2.785 | Ordinary |
07:12:06 - 12-Dec-25 |
| Unknown* | 16 | $2.785 | Ordinary |
07:12:06 - 12-Dec-25 |
| Sell* | 10 | $2.79 | Ordinary |
07:12:06 - 12-Dec-25 |
| Sell* | 16 | $2.79 | Ordinary |
07:12:06 - 12-Dec-25 |
| Sell* | 16 | $2.79 | Ordinary |
07:12:06 - 12-Dec-25 |
| Sell* | 16 | $2.79 | Ordinary |
07:12:06 - 12-Dec-25 |
| Sell* | 9 | $2.79 | Ordinary |
07:12:06 - 12-Dec-25 |
| Sell* | 27 | $2.79 | Ordinary |
07:12:06 - 12-Dec-25 |
| Sell* | 26 | $2.79 | Ordinary |
07:12:06 - 12-Dec-25 |
| Sell* | 88 | $2.79 | Ordinary |
07:12:06 - 12-Dec-25 |
| Sell* | 16 | $2.79 | Ordinary |
07:12:06 - 12-Dec-25 |
| Sell* | 18 | $2.79 | Ordinary |
07:12:06 - 12-Dec-25 |
| Sell* | 17 | $2.79 | Ordinary |
07:12:06 - 12-Dec-25 |
| Sell* | 100 | $2.79 | Ordinary |
07:12:06 - 12-Dec-25 |
| Sell* | 26 | $2.79 | Ordinary |
07:12:06 - 12-Dec-25 |
| Sell* | 1 | $2.79 | Ordinary |
07:12:06 - 12-Dec-25 |
| Sell* | 9 | $2.79 | Ordinary |
07:12:06 - 12-Dec-25 |
| Sell* | 15 | $2.80 | Ordinary |
07:12:06 - 12-Dec-25 |
| Sell* | 1 | $2.80 | Ordinary |
07:12:06 - 12-Dec-25 |
| Unknown* | 10 | $2.80 | Ordinary |
07:12:06 - 12-Dec-25 |
| Unknown* | 16 | $2.80 | Ordinary |
07:12:06 - 12-Dec-25 |
| Unknown* | 16 | $2.80 | Ordinary |
07:12:06 - 12-Dec-25 |
| Sell* | 26 | $2.80 | Ordinary |
07:12:06 - 12-Dec-25 |
| Sell* | 16 | $2.80 | Ordinary |
07:12:06 - 12-Dec-25 |
| Sell* | 16 | $2.80 | Ordinary |
07:12:06 - 12-Dec-25 |
| Buy* | 10 | $2.80 | Ordinary |
07:12:06 - 12-Dec-25 |
| Buy* | 16 | $2.80 | Ordinary |
07:12:06 - 12-Dec-25 |
| Buy* | 16 | $2.80 | Ordinary |
07:12:06 - 12-Dec-25 |
| Buy* | 16 | $2.80 | Ordinary |
07:12:06 - 12-Dec-25 |
| Buy* | 16 | $2.80 | Ordinary |
07:12:06 - 12-Dec-25 |
| Buy* | 16 | $2.80 | Ordinary |
07:12:06 - 12-Dec-25 |
| Buy* | 16 | $2.80 | Ordinary |
07:12:06 - 12-Dec-25 |
| Sell* | 16 | $2.80 | Ordinary |
07:12:06 - 12-Dec-25 |
| Sell* | 5 | $2.80 | Ordinary |
07:12:06 - 12-Dec-25 |
| Sell* | 11 | $2.80 | Ordinary |
07:12:06 - 12-Dec-25 |
| Buy* | 9 | $2.80 | Ordinary |
07:12:06 - 12-Dec-25 |
| Buy* | 16 | $2.80 | Ordinary |
07:12:06 - 12-Dec-25 |
| Sell* | 9 | $2.80 | Ordinary |
07:12:06 - 12-Dec-25 |
| Buy* | 100 | $2.80 | Ordinary |
07:12:06 - 12-Dec-25 |
| Unknown* | 5 | $2.795 | Ordinary |
07:12:06 - 12-Dec-25 |
| Unknown* | 249 | $2.795 | Ordinary |
07:12:06 - 12-Dec-25 |
| Unknown* | 249 | $2.795 | Ordinary |
07:12:06 - 12-Dec-25 |
| Unknown* | 249 | $2.795 | Ordinary |
07:12:06 - 12-Dec-25 |
| Unknown* | 249 | $2.795 | Ordinary |
07:12:06 - 12-Dec-25 |
| Buy* | 100 | $2.80 | Ordinary |
07:12:06 - 12-Dec-25 |
| Buy* | 27 | $2.80 | Ordinary |
07:12:06 - 12-Dec-25 |
| Sell* | 100 | $2.789 | Ordinary |
07:12:06 - 12-Dec-25 |
| Unknown* | 49 | $2.79 | Ordinary |
07:12:06 - 12-Dec-25 |
| Unknown* | 30 | $2.79 | Ordinary |
07:12:06 - 12-Dec-25 |
| Buy* | 100 | $2.79 | Ordinary |
07:12:05 - 12-Dec-25 |
| Buy* | 23 | $2.79 | Ordinary |
07:12:05 - 12-Dec-25 |
| Buy* | 88 | $2.79 | Ordinary |
07:12:05 - 12-Dec-25 |
| Sell* | 300 | $2.78 | Ordinary |
07:12:05 - 12-Dec-25 |
| Sell* | 125 | $2.78 | Ordinary |
07:12:05 - 12-Dec-25 |
| Sell* | 8 | $2.78 | Ordinary |
07:12:05 - 12-Dec-25 |
| Sell* | 2 | $2.78 | Ordinary |
07:12:05 - 12-Dec-25 |
| Sell* | 23 | $2.79 | Ordinary |
07:12:05 - 12-Dec-25 |
| Sell* | 280 | $2.79 | Ordinary |
07:12:05 - 12-Dec-25 |
| Sell* | 30 | $2.79 | Ordinary |
07:12:05 - 12-Dec-25 |
| Sell* | 100 | $2.79 | Ordinary |
07:12:05 - 12-Dec-25 |
| Sell* | 486 | $2.79 | Ordinary |
07:12:05 - 12-Dec-25 |
| Sell* | 2,384 | $2.79 | Ordinary |
07:12:05 - 12-Dec-25 |
| Sell* | 3 | $2.79 | Ordinary |
07:12:05 - 12-Dec-25 |
| Sell* | 324 | $2.79 | Ordinary |
07:12:05 - 12-Dec-25 |
| Sell* | 82 | $2.80 | Ordinary |
07:12:05 - 12-Dec-25 |
| Sell* | 68 | $2.80 | Ordinary |
07:12:05 - 12-Dec-25 |
| Sell* | 3 | $2.80 | Ordinary |
07:12:05 - 12-Dec-25 |
| Sell* | 9 | $2.80 | Ordinary |
07:12:05 - 12-Dec-25 |
| Sell* | 41 | $2.80 | Ordinary |
07:12:05 - 12-Dec-25 |
| Sell* | 47 | $2.80 | Ordinary |
07:12:05 - 12-Dec-25 |
| Sell* | 68 | $2.80 | Ordinary |
07:12:05 - 12-Dec-25 |
| Sell* | 500 | $2.80 | Ordinary |
07:12:05 - 12-Dec-25 |
| Sell* | 1 | $2.80 | Ordinary |
07:12:05 - 12-Dec-25 |
| Sell* | 100 | $2.80 | Ordinary |
07:12:05 - 12-Dec-25 |
| Sell* | 100 | $2.80 | Ordinary |
07:12:05 - 12-Dec-25 |
| Sell* | 30 | $2.80 | Ordinary |
07:12:05 - 12-Dec-25 |
| Sell* | 41 | $2.80 | Ordinary |
07:12:05 - 12-Dec-25 |
| Buy* | 100 | $2.81 | Ordinary |
07:12:05 - 12-Dec-25 |
| Sell* | 240 | $2.80 | Ordinary |
07:12:05 - 12-Dec-25 |
| Sell* | 159 | $2.80 | Ordinary |
07:12:04 - 12-Dec-25 |
| Sell* | 84 | $2.80 | Ordinary |
07:12:04 - 12-Dec-25 |
| Sell* | 16 | $2.80 | Ordinary |
07:12:04 - 12-Dec-25 |
| Sell* | 1 | $2.81 | Ordinary |
07:12:04 - 12-Dec-25 |
| Sell* | 20 | $2.81 | Ordinary |
07:12:04 - 12-Dec-25 |
| Sell* | 11 | $2.81 | Ordinary |
07:12:04 - 12-Dec-25 |
| Sell* | 397 | $2.81 | Ordinary |
07:12:04 - 12-Dec-25 |
| Buy* | 9 | $2.82 | Ordinary |
07:12:04 - 12-Dec-25 |
| Sell* | 9 | $2.82 | Ordinary |
07:12:04 - 12-Dec-25 |
| Sell* | 6 | $2.82 | Ordinary |
07:12:04 - 12-Dec-25 |
| Sell* | 1 | $2.82 | Ordinary |
07:12:04 - 12-Dec-25 |
| Sell* | 1 | $2.82 | Ordinary |
07:12:04 - 12-Dec-25 |
| Sell* | 4 | $2.82 | Ordinary |
07:12:04 - 12-Dec-25 |
| Buy* | 16 | $2.83 | Ordinary |
07:12:04 - 12-Dec-25 |
| Sell* | 4 | $2.82 | Ordinary |
07:12:04 - 12-Dec-25 |
| Sell* | 1 | $2.81 | Ordinary |
07:12:04 - 12-Dec-25 |
| Sell* | 24 | $2.81 | Ordinary |
07:12:04 - 12-Dec-25 |
| Sell* | 1 | $2.82 | Ordinary |
07:12:04 - 12-Dec-25 |
| Buy* | 9 | $2.82 | Ordinary |
07:12:04 - 12-Dec-25 |
| Sell* | 78 | $2.81 | Ordinary |
07:12:04 - 12-Dec-25 |
| Sell* | 199 | $2.81 | Ordinary |
07:12:04 - 12-Dec-25 |
| Sell* | 100 | $2.82 | Ordinary |
07:12:04 - 12-Dec-25 |
| Sell* | 5 | $2.82 | Ordinary |
07:12:04 - 12-Dec-25 |
| Sell* | 22 | $2.82 | Ordinary |
07:12:04 - 12-Dec-25 |
| Sell* | 50 | $2.82 | Ordinary |
07:12:04 - 12-Dec-25 |
| Sell* | 100 | $2.83 | Ordinary |
07:12:04 - 12-Dec-25 |
| Sell* | 5 | $2.83 | Ordinary |
07:12:04 - 12-Dec-25 |
| Sell* | 100 | $2.83 | Ordinary |
07:12:04 - 12-Dec-25 |
| Sell* | 9 | $2.84 | Ordinary |
07:12:04 - 12-Dec-25 |
| Sell* | 8 | $2.84 | Ordinary |
07:12:04 - 12-Dec-25 |
| Sell* | 9 | $2.84 | Ordinary |
07:12:04 - 12-Dec-25 |
| Sell* | 1 | $2.84 | Ordinary |
07:12:04 - 12-Dec-25 |
| Sell* | 100 | $2.84 | Ordinary |
07:12:04 - 12-Dec-25 |
| Sell* | 9 | $2.84 | Ordinary |
07:12:04 - 12-Dec-25 |
| Sell* | 27 | $2.85 | Ordinary |
07:12:04 - 12-Dec-25 |
| Sell* | 973 | $2.85 | Ordinary |
07:12:04 - 12-Dec-25 |
| Buy* | 62 | $2.86 | Ordinary |
07:12:04 - 12-Dec-25 |
| Buy* | 100 | $2.86 | Ordinary |
07:12:04 - 12-Dec-25 |
| Buy* | 38 | $2.86 | Ordinary |
07:12:04 - 12-Dec-25 |
| Sell* | 27 | $2.85 | Ordinary |
07:12:04 - 12-Dec-25 |
| Sell* | 40 | $2.85 | Ordinary |
07:12:04 - 12-Dec-25 |
| Sell* | 191 | $2.84 | Ordinary |
07:12:04 - 12-Dec-25 |
| Sell* | 100 | $2.84 | Ordinary |
07:12:04 - 12-Dec-25 |
| Sell* | 9 | $2.85 | Ordinary |
07:12:04 - 12-Dec-25 |
| Sell* | 20 | $2.85 | Ordinary |
07:12:04 - 12-Dec-25 |
| Sell* | 9 | $2.85 | Ordinary |
07:12:04 - 12-Dec-25 |
| Sell* | 4 | $2.85 | Ordinary |
07:12:04 - 12-Dec-25 |
| Sell* | 967 | $2.85 | Ordinary |
07:12:04 - 12-Dec-25 |
| Sell* | 2 | $2.85 | Ordinary |
07:12:03 - 12-Dec-25 |
| Sell* | 27 | $2.85 | Ordinary |
07:12:03 - 12-Dec-25 |
| Sell* | 4 | $2.85 | Ordinary |
07:12:03 - 12-Dec-25 |
| Unknown* | 12 | $2.85 | Ordinary |
07:12:03 - 12-Dec-25 |
| Buy* | 136 | $2.85 | Ordinary |
07:12:03 - 12-Dec-25 |
| Buy* | 9 | $2.85 | Ordinary |
07:12:03 - 12-Dec-25 |
| Buy* | 16 | $2.85 | Ordinary |
07:12:03 - 12-Dec-25 |
| Sell* | 9 | $2.85 | Ordinary |
07:12:03 - 12-Dec-25 |
| Sell* | 4 | $2.85 | Ordinary |
07:12:03 - 12-Dec-25 |
| Sell* | 1,000 | $2.85 | Ordinary |
07:12:03 - 12-Dec-25 |
| Sell* | 7 | $2.85 | Ordinary |
07:12:03 - 12-Dec-25 |
| Unknown* | 5 | $2.85 | Ordinary |
07:12:03 - 12-Dec-25 |
| Buy* | 100 | $2.85 | Ordinary |
07:12:03 - 12-Dec-25 |
| Buy* | 16 | $2.85 | Ordinary |
07:12:03 - 12-Dec-25 |
| Sell* | 16 | $2.85 | Ordinary |
07:12:03 - 12-Dec-25 |
| Sell* | 10 | $2.85 | Ordinary |
07:12:03 - 12-Dec-25 |
| Sell* | 354 | $2.85 | Ordinary |
07:12:03 - 12-Dec-25 |
| Buy* | 70 | $2.86 | Ordinary |
07:12:03 - 12-Dec-25 |
| Buy* | 92 | $2.86 | Ordinary |
07:12:03 - 12-Dec-25 |
| Buy* | 9 | $2.86 | Ordinary |
07:12:03 - 12-Dec-25 |
| Unknown* | 199 | $2.855 | Ordinary |
07:12:03 - 12-Dec-25 |
| Sell* | 7 | $2.85 | Ordinary |
07:12:03 - 12-Dec-25 |
| Unknown* | 198 | $2.855 | Ordinary |
07:12:02 - 12-Dec-25 |
| Sell* | 5 | $2.85 | Ordinary |
07:12:02 - 12-Dec-25 |
| Sell* | 20 | $2.85 | Ordinary |
07:12:02 - 12-Dec-25 |
| Sell* | 149 | $2.85 | Ordinary |
07:12:02 - 12-Dec-25 |
| Sell* | 344 | $2.85 | Ordinary |
07:12:02 - 12-Dec-25 |
| Sell* | 5 | $2.85 | Ordinary |
07:12:02 - 12-Dec-25 |
| Sell* | 100 | $2.85 | Ordinary |
07:12:02 - 12-Dec-25 |
| Sell* | 16 | $2.85 | Ordinary |
07:12:02 - 12-Dec-25 |
| Sell* | 56 | $2.85 | Ordinary |
07:12:02 - 12-Dec-25 |
| Sell* | 1 | $2.85 | Ordinary |
07:12:02 - 12-Dec-25 |
| Sell* | 1 | $2.85 | Ordinary |
07:12:02 - 12-Dec-25 |
| Sell* | 240 | $2.85 | Ordinary |
07:12:02 - 12-Dec-25 |
| Sell* | 30 | $2.85 | Ordinary |
07:12:02 - 12-Dec-25 |
| Sell* | 24 | $2.85 | Ordinary |
07:12:02 - 12-Dec-25 |
| Sell* | 300 | $2.85 | Ordinary |
07:12:02 - 12-Dec-25 |
| Sell* | 100 | $2.85 | Ordinary |
07:12:02 - 12-Dec-25 |
| Sell* | 132 | $2.85 | Ordinary |
07:12:02 - 12-Dec-25 |
| Sell* | 100 | $2.851 | Ordinary |
07:12:02 - 12-Dec-25 |
| Sell* | 9 | $2.86 | Ordinary |
07:12:02 - 12-Dec-25 |
| Sell* | 9 | $2.86 | Ordinary |
07:12:02 - 12-Dec-25 |
| Unknown* | 18 | $2.865 | Ordinary |
07:12:02 - 12-Dec-25 |
| Buy* | 9 | $2.86 | Ordinary |
07:12:01 - 12-Dec-25 |
| Sell* | 868 | $2.85 | Ordinary |
07:12:01 - 12-Dec-25 |
| Sell* | 32 | $2.85 | Ordinary |
07:12:01 - 12-Dec-25 |
| Sell* | 100 | $2.85 | Ordinary |
07:12:01 - 12-Dec-25 |
| Sell* | 100 | $2.86 | Ordinary |
07:12:01 - 12-Dec-25 |
| Sell* | 100 | $2.86 | Ordinary |
07:12:01 - 12-Dec-25 |
| Sell* | 70 | $2.86 | Ordinary |
07:12:01 - 12-Dec-25 |
| Sell* | 2 | $2.86 | Ordinary |
07:12:01 - 12-Dec-25 |
| Sell* | 107 | $2.86 | Ordinary |
07:12:01 - 12-Dec-25 |
| Unknown* | 174 | $2.87 | Ordinary |
07:12:01 - 12-Dec-25 |
| Unknown* | 40 | $2.87 | Ordinary |
07:12:01 - 12-Dec-25 |
| Unknown* | 40 | $2.87 | Ordinary |
07:12:01 - 12-Dec-25 |
| Sell* | 100 | $2.869 | Ordinary |
07:12:01 - 12-Dec-25 |
| Unknown* | 9 | $2.87 | Ordinary |
07:12:01 - 12-Dec-25 |
| Buy* | 58 | $2.87 | Ordinary |
07:12:01 - 12-Dec-25 |
| Buy* | 9 | $2.87 | Ordinary |
07:12:01 - 12-Dec-25 |
| Unknown* | 31 | $2.865 | Ordinary |
07:12:01 - 12-Dec-25 |
| Unknown* | 186 | $2.865 | Ordinary |
07:12:01 - 12-Dec-25 |
| Unknown* | 2 | $2.865 | Ordinary |
07:12:01 - 12-Dec-25 |
| Buy* | 100 | $2.869 | Ordinary |
07:12:01 - 12-Dec-25 |
| Unknown* | 100 | $2.865 | Ordinary |
07:12:01 - 12-Dec-25 |
| Unknown* | 100 | $2.865 | Ordinary |
07:12:01 - 12-Dec-25 |
| Sell* | 64 | $2.86 | Ordinary |
07:12:00 - 12-Dec-25 |
| Unknown* | 82 | $2.87 | Ordinary |
07:12:00 - 12-Dec-25 |
| Sell* | 100 | $2.87 | Ordinary |
07:12:00 - 12-Dec-25 |
| Sell* | 76 | $2.88 | Ordinary |
07:12:00 - 12-Dec-25 |
| Sell* | 3 | $2.88 | Ordinary |
07:12:00 - 12-Dec-25 |
| Sell* | 200 | $2.88 | Ordinary |
07:12:00 - 12-Dec-25 |
| Sell* | 646 | $2.88 | Ordinary |
07:12:00 - 12-Dec-25 |
| Sell* | 100 | $2.88 | Ordinary |
07:12:00 - 12-Dec-25 |
| Sell* | 106 | $2.88 | Ordinary |
07:12:00 - 12-Dec-25 |
| Sell* | 148 | $2.88 | Ordinary |
07:11:59 - 12-Dec-25 |
| Buy* | 41 | $2.89 | Ordinary |
07:11:59 - 12-Dec-25 |
| Buy* | 1 | $2.89 | Ordinary |
07:11:59 - 12-Dec-25 |
| Buy* | 20 | $2.89 | Ordinary |
07:11:59 - 12-Dec-25 |
| Buy* | 61 | $2.889 | Ordinary |
07:11:58 - 12-Dec-25 |
| Buy* | 68 | $2.89 | Ordinary |
07:11:56 - 12-Dec-25 |
| Buy* | 76 | $2.89 | Ordinary |
07:11:56 - 12-Dec-25 |
| Buy* | 5 | $2.89 | Ordinary |
07:11:56 - 12-Dec-25 |
| Buy* | 3 | $2.88 | Ordinary |
07:11:55 - 12-Dec-25 |
| Buy* | 106 | $2.88 | Ordinary |
07:11:55 - 12-Dec-25 |
| Buy* | 4 | $2.88 | Ordinary |
07:11:55 - 12-Dec-25 |
| Buy* | 725 | $2.88 | Ordinary |
07:11:55 - 12-Dec-25 |
| Buy* | 201 | $2.88 | Ordinary |
07:11:55 - 12-Dec-25 |
| Buy* | 426 | $2.88 | Ordinary |
07:11:55 - 12-Dec-25 |
| Buy* | 274 | $2.88 | Ordinary |
07:11:55 - 12-Dec-25 |
| Buy* | 100 | $2.88 | Ordinary |
07:11:55 - 12-Dec-25 |
| Unknown* | 3 | $2.87 | Ordinary |
07:11:55 - 12-Dec-25 |
| Unknown* | 5 | $2.87 | Ordinary |
07:11:54 - 12-Dec-25 |
| Sell* | 100 | $2.86 | Ordinary |
07:11:54 - 12-Dec-25 |
| Buy* | 3 | $2.86 | Ordinary |
07:11:54 - 12-Dec-25 |
| Buy* | 14 | $2.86 | Ordinary |
07:11:54 - 12-Dec-25 |
| Sell* | 1 | $2.86 | Ordinary |
07:11:54 - 12-Dec-25 |
| Sell* | 13 | $2.86 | Ordinary |
07:11:54 - 12-Dec-25 |
| Sell* | 40 | $2.86 | Ordinary |
07:11:54 - 12-Dec-25 |
| Sell* | 78 | $2.86 | Ordinary |
07:11:54 - 12-Dec-25 |
| Unknown* | 8 | $2.87 | Ordinary |
07:11:54 - 12-Dec-25 |
| Unknown* | 14 | $2.87 | Ordinary |
07:11:54 - 12-Dec-25 |
| Buy* | 8 | $2.87 | Ordinary |
07:11:54 - 12-Dec-25 |
| Unknown* | 104 | $2.865 | Ordinary |
07:11:54 - 12-Dec-25 |
| Sell* | 9 | $2.86 | Ordinary |
07:11:53 - 12-Dec-25 |
| Sell* | 169 | $2.86 | Ordinary |
07:11:53 - 12-Dec-25 |
| Sell* | 300 | $2.86 | Ordinary |
07:11:53 - 12-Dec-25 |
| Sell* | 20 | $2.86 | Ordinary |
07:11:53 - 12-Dec-25 |
| Sell* | 10 | $2.86 | Ordinary |
07:11:53 - 12-Dec-25 |
| Sell* | 100 | $2.861 | Ordinary |
07:11:53 - 12-Dec-25 |
| Unknown* | 163 | $2.87 | Ordinary |
07:11:53 - 12-Dec-25 |
| Unknown* | 100 | $2.87 | Ordinary |
07:11:53 - 12-Dec-25 |
| Sell* | 259 | $2.87 | Ordinary |
07:11:52 - 12-Dec-25 |
| Sell* | 25 | $2.87 | Ordinary |
07:11:52 - 12-Dec-25 |
| Unknown* | 100 | $2.875 | Ordinary |
07:11:52 - 12-Dec-25 |
| Unknown* | 84 | $2.875 | Ordinary |
07:11:52 - 12-Dec-25 |
| Unknown* | 8 | $2.88 | Ordinary |
07:11:51 - 12-Dec-25 |
| Buy* | 8 | $2.88 | Ordinary |
07:11:51 - 12-Dec-25 |
| Buy* | 100 | $2.88 | Ordinary |
07:11:51 - 12-Dec-25 |
| Unknown* | 100 | $2.875 | Ordinary |
07:11:51 - 12-Dec-25 |
| Unknown* | 100 | $2.875 | Ordinary |
07:11:51 - 12-Dec-25 |
| Sell* | 9 | $2.88 | Ordinary |
07:11:51 - 12-Dec-25 |
| Sell* | 8 | $2.88 | Ordinary |
07:11:51 - 12-Dec-25 |
| Sell* | 100 | $2.88 | Ordinary |
07:11:51 - 12-Dec-25 |
| Sell* | 100 | $2.881 | Ordinary |
07:11:50 - 12-Dec-25 |
| Sell* | 21 | $2.88 | Ordinary |
07:11:50 - 12-Dec-25 |
| Sell* | 43 | $2.88 | Ordinary |
07:11:50 - 12-Dec-25 |
| Sell* | 20 | $2.88 | Ordinary |
07:11:50 - 12-Dec-25 |
| Sell* | 1 | $2.88 | Ordinary |
07:11:50 - 12-Dec-25 |
| Sell* | 2 | $2.88 | Ordinary |
07:11:50 - 12-Dec-25 |
| Sell* | 55 | $2.88 | Ordinary |
07:11:50 - 12-Dec-25 |
| Sell* | 40 | $2.88 | Ordinary |
07:11:50 - 12-Dec-25 |
| Sell* | 100 | $2.881 | Ordinary |
07:11:50 - 12-Dec-25 |
| Buy* | 70 | $2.89 | Ordinary |
07:11:50 - 12-Dec-25 |
| Sell* | 70 | $2.89 | Ordinary |
07:11:49 - 12-Dec-25 |
| Sell* | 50 | $2.89 | Ordinary |
07:11:49 - 12-Dec-25 |
| Unknown* | 84 | $2.895 | Ordinary |
07:11:49 - 12-Dec-25 |
| Unknown* | 40 | $2.895 | Ordinary |
07:11:48 - 12-Dec-25 |
| Sell* | 4 | $2.89 | Ordinary |
07:11:48 - 12-Dec-25 |
| Unknown* | 1 | $2.895 | Ordinary |
07:11:48 - 12-Dec-25 |
| Buy* | 59 | $2.90 | Ordinary |
07:11:48 - 12-Dec-25 |
| Unknown* | 15 | $2.895 | Ordinary |
07:11:48 - 12-Dec-25 |
| Buy* | 62 | $2.90 | Ordinary |
07:11:48 - 12-Dec-25 |
| Buy* | 3 | $2.90 | Ordinary |
07:11:48 - 12-Dec-25 |
| Sell* | 4 | $2.89 | Ordinary |
07:11:48 - 12-Dec-25 |
| Unknown* | 102 | $2.895 | Ordinary |
07:11:48 - 12-Dec-25 |
| Buy* | 36 | $2.90 | Ordinary |
07:11:47 - 12-Dec-25 |
| Buy* | 10 | $2.89 | Ordinary |
07:11:47 - 12-Dec-25 |
| Buy* | 86 | $2.89 | Ordinary |
07:11:47 - 12-Dec-25 |
| Buy* | 140 | $2.89 | Ordinary |
07:11:47 - 12-Dec-25 |
| Buy* | 100 | $2.889 | Ordinary |
07:11:47 - 12-Dec-25 |
| Buy* | 10 | $2.89 | Ordinary |
07:11:46 - 12-Dec-25 |
| Buy* | 5 | $2.89 | Ordinary |
07:11:46 - 12-Dec-25 |
| Buy* | 10 | $2.88 | Ordinary |
07:11:44 - 12-Dec-25 |
| Buy* | 80 | $2.88 | Ordinary |
07:11:44 - 12-Dec-25 |
| Buy* | 8 | $2.88 | Ordinary |
07:11:44 - 12-Dec-25 |
| Buy* | 8 | $2.88 | Ordinary |
07:11:44 - 12-Dec-25 |
| Buy* | 14 | $2.88 | Ordinary |
07:11:44 - 12-Dec-25 |
| Sell* | 31 | $2.87 | Ordinary |
07:11:44 - 12-Dec-25 |
| Sell* | 31 | $2.87 | Ordinary |
07:11:44 - 12-Dec-25 |
| Sell* | 100 | $2.87 | Ordinary |
07:11:44 - 12-Dec-25 |
| Sell* | 8 | $2.87 | Ordinary |
07:11:44 - 12-Dec-25 |
| Sell* | 80 | $2.87 | Ordinary |
07:11:44 - 12-Dec-25 |
| Sell* | 8 | $2.87 | Ordinary |
07:11:44 - 12-Dec-25 |
| Sell* | 14 | $2.87 | Ordinary |
07:11:44 - 12-Dec-25 |
| Sell* | 16 | $2.87 | Ordinary |
07:11:44 - 12-Dec-25 |
| Unknown* | 76 | $2.88 | Ordinary |
07:11:44 - 12-Dec-25 |
| Buy* | 100 | $2.889 | Ordinary |
07:11:44 - 12-Dec-25 |
| Buy* | 8 | $2.88 | Ordinary |
07:11:44 - 12-Dec-25 |
| Buy* | 8 | $2.88 | Ordinary |
07:11:44 - 12-Dec-25 |
| Unknown* | 14 | $2.87 | Ordinary |
07:11:43 - 12-Dec-25 |
| Sell* | 100 | $2.87 | Ordinary |
07:11:43 - 12-Dec-25 |
| Sell* | 144 | $2.87 | Ordinary |
07:11:43 - 12-Dec-25 |
| Sell* | 132 | $2.87 | Ordinary |
07:11:43 - 12-Dec-25 |
| Sell* | 10 | $2.87 | Ordinary |
07:11:43 - 12-Dec-25 |
| Sell* | 58 | $2.87 | Ordinary |
07:11:43 - 12-Dec-25 |
| Sell* | 94 | $2.87 | Ordinary |
07:11:43 - 12-Dec-25 |
| Sell* | 468 | $2.87 | Ordinary |
07:11:43 - 12-Dec-25 |
| Sell* | 100 | $2.87 | Ordinary |
07:11:43 - 12-Dec-25 |
| Sell* | 14 | $2.88 | Ordinary |
07:11:42 - 12-Dec-25 |
| Unknown* | 180 | $2.885 | Ordinary |
07:11:42 - 12-Dec-25 |
| Buy* | 100 | $2.889 | Ordinary |
07:11:42 - 12-Dec-25 |
| Buy* | 4 | $2.88 | Ordinary |
07:11:42 - 12-Dec-25 |
| Sell* | 19 | $2.88 | Ordinary |
07:11:42 - 12-Dec-25 |
| Sell* | 12 | $2.88 | Ordinary |
07:11:42 - 12-Dec-25 |
| Sell* | 327 | $2.88 | Ordinary |
07:11:42 - 12-Dec-25 |
| Sell* | 73 | $2.88 | Ordinary |
07:11:42 - 12-Dec-25 |
| Sell* | 100 | $2.88 | Ordinary |
07:11:42 - 12-Dec-25 |
| Sell* | 14 | $2.88 | Ordinary |
07:11:42 - 12-Dec-25 |
| Sell* | 100 | $2.88 | Ordinary |
07:11:42 - 12-Dec-25 |
| Sell* | 14 | $2.89 | Ordinary |
07:11:41 - 12-Dec-25 |
| Sell* | 14 | $2.89 | Ordinary |
07:11:41 - 12-Dec-25 |
| Sell* | 25 | $2.89 | Ordinary |
07:11:41 - 12-Dec-25 |
| Buy* | 70 | $2.89 | Ordinary |
07:11:41 - 12-Dec-25 |
| Buy* | 25 | $2.89 | Ordinary |
07:11:41 - 12-Dec-25 |
| Buy* | 28 | $2.89 | Ordinary |
07:11:41 - 12-Dec-25 |
| Buy* | 14 | $2.89 | Ordinary |
07:11:41 - 12-Dec-25 |
| Buy* | 25 | $2.89 | Ordinary |
07:11:41 - 12-Dec-25 |
| Unknown* | 137 | $2.885 | Ordinary |
07:11:41 - 12-Dec-25 |
| Sell* | 74 | $2.88 | Ordinary |
07:11:41 - 12-Dec-25 |
| Sell* | 100 | $2.881 | Ordinary |
07:11:41 - 12-Dec-25 |
| Sell* | 25 | $2.89 | Ordinary |
07:11:41 - 12-Dec-25 |
| Sell* | 28 | $2.89 | Ordinary |
07:11:41 - 12-Dec-25 |
| Sell* | 14 | $2.89 | Ordinary |
07:11:41 - 12-Dec-25 |
| Sell* | 14 | $2.89 | Ordinary |
07:11:41 - 12-Dec-25 |
| Buy* | 28 | $2.89 | Ordinary |
07:11:41 - 12-Dec-25 |
| Buy* | 14 | $2.89 | Ordinary |
07:11:41 - 12-Dec-25 |
| Buy* | 8 | $2.89 | Ordinary |
07:11:41 - 12-Dec-25 |
| Buy* | 14 | $2.89 | Ordinary |
07:11:41 - 12-Dec-25 |
| Unknown* | 8 | $2.89 | Ordinary |
07:11:41 - 12-Dec-25 |
| Sell* | 8 | $2.89 | Ordinary |
07:11:41 - 12-Dec-25 |
| Sell* | 14 | $2.89 | Ordinary |
07:11:41 - 12-Dec-25 |
| Sell* | 14 | $2.89 | Ordinary |
07:11:41 - 12-Dec-25 |
| Unknown* | 8 | $2.89 | Ordinary |
07:11:41 - 12-Dec-25 |
| Buy* | 100 | $2.89 | Ordinary |
07:11:41 - 12-Dec-25 |
| Unknown* | 25 | $2.895 | Ordinary |
07:11:41 - 12-Dec-25 |
| Buy* | 7 | $2.89 | Ordinary |
07:11:41 - 12-Dec-25 |
| Sell* | 14 | $2.89 | Ordinary |
07:11:40 - 12-Dec-25 |
| Sell* | 8 | $2.89 | Ordinary |
07:11:40 - 12-Dec-25 |
| Sell* | 1 | $2.89 | Ordinary |
07:11:40 - 12-Dec-25 |
| Sell* | 20 | $2.89 | Ordinary |
07:11:40 - 12-Dec-25 |
| Buy* | 159 | $2.90 | Ordinary |
07:11:40 - 12-Dec-25 |
| Buy* | 52 | $2.90 | Ordinary |
07:11:40 - 12-Dec-25 |
| Sell* | 40 | $2.89 | Ordinary |
07:11:40 - 12-Dec-25 |
| Buy* | 164 | $2.89 | Ordinary |
07:11:40 - 12-Dec-25 |
| Buy* | 40 | $2.89 | Ordinary |
07:11:40 - 12-Dec-25 |
| Buy* | 8 | $2.89 | Ordinary |
07:11:40 - 12-Dec-25 |
| Buy* | 8 | $2.89 | Ordinary |
07:11:40 - 12-Dec-25 |
| Buy* | 8 | $2.89 | Ordinary |
07:11:40 - 12-Dec-25 |
| Buy* | 44 | $2.89 | Ordinary |
07:11:40 - 12-Dec-25 |
| Buy* | 42 | $2.89 | Ordinary |
07:11:40 - 12-Dec-25 |
| Buy* | 14 | $2.89 | Ordinary |
07:11:40 - 12-Dec-25 |
| Buy* | 8 | $2.89 | Ordinary |
07:11:40 - 12-Dec-25 |
| Sell* | 55 | $2.89 | Ordinary |
07:11:40 - 12-Dec-25 |
| Sell* | 23 | $2.89 | Ordinary |
07:11:40 - 12-Dec-25 |
| Sell* | 15 | $2.89 | Ordinary |
07:11:40 - 12-Dec-25 |
| Sell* | 17 | $2.89 | Ordinary |
07:11:40 - 12-Dec-25 |
| Sell* | 8 | $2.89 | Ordinary |
07:11:40 - 12-Dec-25 |
| Sell* | 15 | $2.89 | Ordinary |
07:11:40 - 12-Dec-25 |
| Sell* | 100 | $2.89 | Ordinary |
07:11:40 - 12-Dec-25 |
| Sell* | 33 | $2.90 | Ordinary |
07:11:40 - 12-Dec-25 |
| Sell* | 45 | $2.90 | Ordinary |
07:11:40 - 12-Dec-25 |
| Sell* | 8 | $2.90 | Ordinary |
07:11:40 - 12-Dec-25 |
| Sell* | 14 | $2.90 | Ordinary |
07:11:40 - 12-Dec-25 |
| Sell* | 14 | $2.90 | Ordinary |
07:11:40 - 12-Dec-25 |
| Unknown* | 14 | $2.90 | Ordinary |
07:11:40 - 12-Dec-25 |
| Sell* | 11 | $2.90 | Ordinary |
07:11:40 - 12-Dec-25 |
| Sell* | 8 | $2.90 | Ordinary |
07:11:40 - 12-Dec-25 |
| Sell* | 9 | $2.90 | Ordinary |
07:11:40 - 12-Dec-25 |
| Sell* | 9 | $2.91 | Ordinary |
07:11:39 - 12-Dec-25 |
| Unknown* | 40 | $2.915 | Ordinary |
07:11:39 - 12-Dec-25 |
| Sell* | 40 | $2.91 | Ordinary |
07:11:39 - 12-Dec-25 |
| Buy* | 11 | $2.92 | Ordinary |
07:11:39 - 12-Dec-25 |
| Sell* | 8 | $2.92 | Ordinary |
07:11:39 - 12-Dec-25 |
| Unknown* | 9 | $2.92 | Ordinary |
07:11:38 - 12-Dec-25 |
| Unknown* | 40 | $2.92 | Ordinary |
07:11:38 - 12-Dec-25 |
| Unknown* | 40 | $2.92 | Ordinary |
07:11:38 - 12-Dec-25 |
| Sell* | 100 | $2.919 | Ordinary |
07:11:38 - 12-Dec-25 |
| Unknown* | 8 | $2.91 | Ordinary |
07:11:38 - 12-Dec-25 |
| Buy* | 1 | $2.91 | Ordinary |
07:11:38 - 12-Dec-25 |
| Buy* | 150 | $2.91 | Ordinary |
07:11:38 - 12-Dec-25 |
| Buy* | 99 | $2.91 | Ordinary |
07:11:38 - 12-Dec-25 |
| Buy* | 4 | $2.91 | Ordinary |
07:11:38 - 12-Dec-25 |
| Buy* | 100 | $2.91 | Ordinary |
07:11:38 - 12-Dec-25 |
| Buy* | 100 | $2.909 | Ordinary |
07:11:38 - 12-Dec-25 |
| Buy* | 4 | $2.90 | Ordinary |
07:11:38 - 12-Dec-25 |
| Buy* | 78 | $2.90 | Ordinary |
07:11:38 - 12-Dec-25 |
| Buy* | 15 | $2.90 | Ordinary |
07:11:38 - 12-Dec-25 |
| Buy* | 1 | $2.90 | Ordinary |
07:11:38 - 12-Dec-25 |
| Buy* | 20 | $2.90 | Ordinary |
07:11:38 - 12-Dec-25 |
| Buy* | 2 | $2.90 | Ordinary |
07:11:38 - 12-Dec-25 |
| Buy* | 100 | $2.899 | Ordinary |
07:11:38 - 12-Dec-25 |
| Buy* | 9 | $2.89 | Ordinary |
07:11:38 - 12-Dec-25 |
| Buy* | 15 | $2.89 | Ordinary |
07:11:38 - 12-Dec-25 |
| Buy* | 8 | $2.89 | Ordinary |
07:11:38 - 12-Dec-25 |
| Buy* | 2 | $2.89 | Ordinary |
07:11:38 - 12-Dec-25 |
| Buy* | 6 | $2.89 | Ordinary |
07:11:37 - 12-Dec-25 |
| Unknown* | 68 | $2.88 | Ordinary |
07:11:37 - 12-Dec-25 |
| Unknown* | 25 | $2.88 | Ordinary |
07:11:37 - 12-Dec-25 |
| Unknown* | 25 | $2.88 | Ordinary |
07:11:37 - 12-Dec-25 |
| Buy* | 100 | $2.881 | Ordinary |
07:11:37 - 12-Dec-25 |
| Sell* | 50 | $2.88 | Ordinary |
07:11:37 - 12-Dec-25 |
| Sell* | 15 | $2.88 | Ordinary |
07:11:37 - 12-Dec-25 |
| Sell* | 76 | $2.88 | Ordinary |
07:11:37 - 12-Dec-25 |
| Sell* | 15 | $2.88 | Ordinary |
07:11:37 - 12-Dec-25 |
| Sell* | 15 | $2.88 | Ordinary |
07:11:37 - 12-Dec-25 |
| Sell* | 8 | $2.88 | Ordinary |
07:11:37 - 12-Dec-25 |
| Buy* | 15 | $2.89 | Ordinary |
07:11:35 - 12-Dec-25 |
| Sell* | 29 | $2.89 | Ordinary |
07:11:35 - 12-Dec-25 |
| Buy* | 100 | $2.89 | Ordinary |
07:11:35 - 12-Dec-25 |
| Buy* | 200 | $2.89 | Ordinary |
07:11:35 - 12-Dec-25 |
| Buy* | 253 | $2.89 | Ordinary |
07:11:35 - 12-Dec-25 |
| Buy* | 76 | $2.89 | Ordinary |
07:11:35 - 12-Dec-25 |
| Buy* | 30 | $2.89 | Ordinary |
07:11:35 - 12-Dec-25 |
| Buy* | 100 | $2.89 | Ordinary |
07:11:35 - 12-Dec-25 |
| Buy* | 1 | $2.89 | Ordinary |
07:11:35 - 12-Dec-25 |
| Buy* | 9 | $2.89 | Ordinary |
07:11:34 - 12-Dec-25 |
| Buy* | 77 | $2.88 | Ordinary |
07:11:34 - 12-Dec-25 |
| Buy* | 200 | $2.88 | Ordinary |
07:11:34 - 12-Dec-25 |
| Buy* | 5 | $2.88 | Ordinary |
07:11:34 - 12-Dec-25 |
| Sell* | 300 | $2.87 | Ordinary |
07:11:34 - 12-Dec-25 |
| Unknown* | 87 | $2.875 | Ordinary |
07:11:34 - 12-Dec-25 |
| Sell* | 600 | $2.87 | Ordinary |
07:11:34 - 12-Dec-25 |
| Sell* | 100 | $2.871 | Ordinary |
07:11:34 - 12-Dec-25 |
| Unknown* | 49 | $2.875 | Ordinary |
07:11:33 - 12-Dec-25 |
| Sell* | 37 | $2.87 | Ordinary |
07:11:33 - 12-Dec-25 |
| Sell* | 1 | $2.88 | Ordinary |
07:11:32 - 12-Dec-25 |
| Sell* | 50 | $2.88 | Ordinary |
07:11:32 - 12-Dec-25 |
| Sell* | 4 | $2.88 | Ordinary |
07:11:32 - 12-Dec-25 |
| Sell* | 10 | $2.89 | Ordinary |
07:11:31 - 12-Dec-25 |
| Sell* | 1 | $2.89 | Ordinary |
07:11:31 - 12-Dec-25 |
| Sell* | 100 | $2.89 | Ordinary |
07:11:31 - 12-Dec-25 |
| Sell* | 15 | $2.90 | Ordinary |
07:11:31 - 12-Dec-25 |
| Buy* | 15 | $2.90 | Ordinary |
07:11:31 - 12-Dec-25 |
| Sell* | 173 | $2.90 | Ordinary |
07:11:31 - 12-Dec-25 |
| Buy* | 1 | $2.91 | Ordinary |
07:11:31 - 12-Dec-25 |
| Sell* | 100 | $2.90 | Ordinary |
07:11:31 - 12-Dec-25 |
| Sell* | 100 | $2.905 | Ordinary |
07:11:31 - 12-Dec-25 |
| Sell* | 144 | $2.905 | Ordinary |
07:11:31 - 12-Dec-25 |
| Buy* | 16 | $2.90 | Ordinary |
07:11:30 - 12-Dec-25 |
| Sell* | 17 | $2.90 | Ordinary |
07:11:30 - 12-Dec-25 |
| Sell* | 22 | $2.90 | Ordinary |
07:11:30 - 12-Dec-25 |
| Sell* | 8 | $2.90 | Ordinary |
07:11:30 - 12-Dec-25 |
| Sell* | 8 | $2.90 | Ordinary |
07:11:30 - 12-Dec-25 |
| Sell* | 21 | $2.91 | Ordinary |
07:11:30 - 12-Dec-25 |
| Buy* | 35 | $2.91 | Ordinary |
07:11:29 - 12-Dec-25 |
| Buy* | 40 | $2.91 | Ordinary |
07:11:29 - 12-Dec-25 |
| Buy* | 200 | $2.91 | Ordinary |
07:11:29 - 12-Dec-25 |
| Buy* | 100 | $2.91 | Ordinary |
07:11:29 - 12-Dec-25 |
| Buy* | 100 | $2.90 | Ordinary |
07:11:29 - 12-Dec-25 |
| Buy* | 2 | $2.90 | Ordinary |
07:11:29 - 12-Dec-25 |
| Buy* | 17 | $2.90 | Ordinary |
07:11:29 - 12-Dec-25 |
| Buy* | 16 | $2.90 | Ordinary |
07:11:29 - 12-Dec-25 |
| Buy* | 1 | $2.90 | Ordinary |
07:11:29 - 12-Dec-25 |
| Buy* | 100 | $2.89 | Ordinary |
07:11:29 - 12-Dec-25 |
| Buy* | 30 | $2.89 | Ordinary |
07:11:29 - 12-Dec-25 |
| Buy* | 8 | $2.89 | Ordinary |
07:11:29 - 12-Dec-25 |
| Unknown* | 100 | $2.88 | Ordinary |
07:11:28 - 12-Dec-25 |
| Sell* | 2 | $2.87 | Ordinary |
07:11:28 - 12-Dec-25 |
| Sell* | 8 | $2.87 | Ordinary |
07:11:28 - 12-Dec-25 |
| Sell* | 8 | $2.87 | Ordinary |
07:11:28 - 12-Dec-25 |
| Sell* | 8 | $2.87 | Ordinary |
07:11:28 - 12-Dec-25 |
| Buy* | 19 | $2.88 | Ordinary |
07:11:28 - 12-Dec-25 |
| Buy* | 8 | $2.88 | Ordinary |
07:11:28 - 12-Dec-25 |
| Buy* | 8 | $2.88 | Ordinary |
07:11:28 - 12-Dec-25 |
| Buy* | 8 | $2.88 | Ordinary |
07:11:28 - 12-Dec-25 |
| Unknown* | 94 | $2.875 | Ordinary |
07:11:28 - 12-Dec-25 |
| Unknown* | 40 | $2.875 | Ordinary |
07:11:28 - 12-Dec-25 |
| Sell* | 8 | $2.87 | Ordinary |
07:11:27 - 12-Dec-25 |
| Sell* | 16 | $2.87 | Ordinary |
07:11:27 - 12-Dec-25 |
| Buy* | 8 | $2.87 | Ordinary |
07:11:27 - 12-Dec-25 |
| Buy* | 32 | $2.879 | Ordinary |
07:11:27 - 12-Dec-25 |
| Unknown* | 19 | $2.875 | Ordinary |
07:11:27 - 12-Dec-25 |
| Buy* | 47 | $2.87 | Ordinary |
07:11:27 - 12-Dec-25 |
| Buy* | 100 | $2.87 | Ordinary |
07:11:27 - 12-Dec-25 |
| Buy* | 53 | $2.87 | Ordinary |
07:11:27 - 12-Dec-25 |
| Buy* | 16 | $2.86 | Ordinary |
07:11:27 - 12-Dec-25 |
| Sell* | 8 | $2.86 | Ordinary |
07:11:27 - 12-Dec-25 |
| Sell* | 100 | $2.86 | Ordinary |
07:11:27 - 12-Dec-25 |
| Unknown* | 100 | $2.865 | Ordinary |
07:11:26 - 12-Dec-25 |
| Buy* | 25 | $2.86 | Ordinary |
07:11:26 - 12-Dec-25 |
| Buy* | 8 | $2.86 | Ordinary |
07:11:26 - 12-Dec-25 |
| Buy* | 106 | $2.86 | Ordinary |
07:11:26 - 12-Dec-25 |
| Unknown* | 43 | $2.855 | Ordinary |
07:11:25 - 12-Dec-25 |
| Unknown* | 1 | $2.855 | Ordinary |
07:11:25 - 12-Dec-25 |
| Unknown* | 41 | $2.855 | Ordinary |
07:11:25 - 12-Dec-25 |
| Sell* | 9 | $2.87 | Ordinary |
07:11:25 - 12-Dec-25 |
| Sell* | 8 | $2.87 | Ordinary |
07:11:25 - 12-Dec-25 |
| Sell* | 100 | $2.87 | Ordinary |
07:11:25 - 12-Dec-25 |
| Sell* | 100 | $2.871 | Ordinary |
07:11:25 - 12-Dec-25 |
| Sell* | 75 | $2.88 | Ordinary |
07:11:25 - 12-Dec-25 |
| Sell* | 8 | $2.88 | Ordinary |
07:11:25 - 12-Dec-25 |
| Sell* | 50 | $2.88 | Ordinary |
07:11:25 - 12-Dec-25 |
| Sell* | 25 | $2.89 | Ordinary |
07:11:25 - 12-Dec-25 |
| Sell* | 8 | $2.89 | Ordinary |
07:11:25 - 12-Dec-25 |
| Sell* | 100 | $2.89 | Ordinary |
07:11:25 - 12-Dec-25 |
| Sell* | 72 | $2.90 | Ordinary |
07:11:25 - 12-Dec-25 |
| Sell* | 16 | $2.90 | Ordinary |
07:11:25 - 12-Dec-25 |
| Sell* | 12 | $2.90 | Ordinary |
07:11:25 - 12-Dec-25 |
| Buy* | 100 | $2.909 | Ordinary |
07:11:25 - 12-Dec-25 |
| Sell* | 8 | $2.90 | Ordinary |
07:11:25 - 12-Dec-25 |
| Sell* | 16 | $2.90 | Ordinary |
07:11:25 - 12-Dec-25 |
| Sell* | 8 | $2.90 | Ordinary |
07:11:25 - 12-Dec-25 |
| Buy* | 2 | $2.90 | Ordinary |
07:11:24 - 12-Dec-25 |
| Buy* | 190 | $2.90 | Ordinary |
07:11:24 - 12-Dec-25 |
| Buy* | 80 | $2.90 | Ordinary |
07:11:24 - 12-Dec-25 |
| Buy* | 50 | $2.89 | Ordinary |
07:11:24 - 12-Dec-25 |
| Buy* | 39 | $2.89 | Ordinary |
07:11:24 - 12-Dec-25 |
| Buy* | 1 | $2.89 | Ordinary |
07:11:23 - 12-Dec-25 |
| Buy* | 119 | $2.88 | Ordinary |
07:11:23 - 12-Dec-25 |
| Buy* | 108 | $2.88 | Ordinary |
07:11:23 - 12-Dec-25 |
| Buy* | 84 | $2.88 | Ordinary |
07:11:23 - 12-Dec-25 |
| Buy* | 50 | $2.88 | Ordinary |
07:11:23 - 12-Dec-25 |
| Buy* | 100 | $2.879 | Ordinary |
07:11:23 - 12-Dec-25 |
| Buy* | 13 | $2.88 | Ordinary |
07:11:23 - 12-Dec-25 |
| Buy* | 62 | $2.88 | Ordinary |
07:11:22 - 12-Dec-25 |
| Buy* | 33 | $2.88 | Ordinary |
07:11:22 - 12-Dec-25 |
| Unknown* | 10 | $2.875 | Ordinary |
07:11:22 - 12-Dec-25 |
| Unknown* | 100 | $2.875 | Ordinary |
07:11:22 - 12-Dec-25 |
| Buy* | 50 | $2.88 | Ordinary |
07:11:22 - 12-Dec-25 |
| Buy* | 100 | $2.879 | Ordinary |
07:11:22 - 12-Dec-25 |
| Unknown* | 6 | $2.87 | Ordinary |
07:11:22 - 12-Dec-25 |
| Unknown* | 1 | $2.87 | Ordinary |
07:11:22 - 12-Dec-25 |
| Unknown* | 1 | $2.87 | Ordinary |
07:11:22 - 12-Dec-25 |
| Sell* | 11 | $2.87 | Ordinary |
07:11:22 - 12-Dec-25 |
| Sell* | 10 | $2.87 | Ordinary |
07:11:22 - 12-Dec-25 |
| Sell* | 100 | $2.88 | Ordinary |
07:11:22 - 12-Dec-25 |
| Sell* | 486 | $2.88 | Ordinary |
07:11:22 - 12-Dec-25 |
| Sell* | 100 | $2.88 | Ordinary |
07:11:22 - 12-Dec-25 |
| Unknown* | 84 | $2.885 | Ordinary |
07:11:21 - 12-Dec-25 |
| Sell* | 300 | $2.88 | Ordinary |
07:11:21 - 12-Dec-25 |
| Sell* | 55 | $2.88 | Ordinary |
07:11:21 - 12-Dec-25 |
| Sell* | 5 | $2.88 | Ordinary |
07:11:21 - 12-Dec-25 |
| Sell* | 100 | $2.88 | Ordinary |
07:11:21 - 12-Dec-25 |
| Buy* | 8 | $2.89 | Ordinary |
07:11:20 - 12-Dec-25 |
| Unknown* | 100 | $2.885 | Ordinary |
07:11:20 - 12-Dec-25 |
| Unknown* | 8 | $2.885 | Ordinary |
07:11:20 - 12-Dec-25 |
| Sell* | 8 | $2.89 | Ordinary |
07:11:20 - 12-Dec-25 |
| Sell* | 35 | $2.89 | Ordinary |
07:11:20 - 12-Dec-25 |
| Sell* | 8 | $2.89 | Ordinary |
07:11:20 - 12-Dec-25 |
| Sell* | 75 | $2.89 | Ordinary |
07:11:20 - 12-Dec-25 |
| Sell* | 9 | $2.90 | Ordinary |
07:11:20 - 12-Dec-25 |
| Sell* | 8 | $2.90 | Ordinary |
07:11:20 - 12-Dec-25 |
| Sell* | 7 | $2.90 | Ordinary |
07:11:20 - 12-Dec-25 |
| Sell* | 25 | $2.90 | Ordinary |
07:11:20 - 12-Dec-25 |
| Sell* | 69 | $2.90 | Ordinary |
07:11:20 - 12-Dec-25 |
| Sell* | 15 | $2.90 | Ordinary |
07:11:20 - 12-Dec-25 |
| Buy* | 8 | $2.90 | Ordinary |
07:11:20 - 12-Dec-25 |
| Buy* | 7 | $2.90 | Ordinary |
07:11:20 - 12-Dec-25 |
| Buy* | 17 | $2.90 | Ordinary |
07:11:20 - 12-Dec-25 |
| Buy* | 15 | $2.90 | Ordinary |
07:11:20 - 12-Dec-25 |
| Buy* | 100 | $2.90 | Ordinary |
07:11:20 - 12-Dec-25 |
| Buy* | 81 | $2.89 | Ordinary |
07:11:20 - 12-Dec-25 |
| Buy* | 17 | $2.89 | Ordinary |
07:11:20 - 12-Dec-25 |
| Buy* | 8 | $2.89 | Ordinary |
07:11:20 - 12-Dec-25 |
| Buy* | 89 | $2.89 | Ordinary |
07:11:20 - 12-Dec-25 |
| Buy* | 226 | $2.89 | Ordinary |
07:11:20 - 12-Dec-25 |
| Unknown* | 287 | $2.885 | Ordinary |
07:11:20 - 12-Dec-25 |
| Sell* | 8 | $2.89 | Ordinary |
07:11:20 - 12-Dec-25 |
| Sell* | 69 | $2.89 | Ordinary |
07:11:20 - 12-Dec-25 |
| Sell* | 81 | $2.89 | Ordinary |
07:11:20 - 12-Dec-25 |
| Sell* | 8 | $2.89 | Ordinary |
07:11:20 - 12-Dec-25 |
| Sell* | 100 | $2.89 | Ordinary |
07:11:20 - 12-Dec-25 |
| Sell* | 100 | $2.891 | Ordinary |
07:11:20 - 12-Dec-25 |
| Buy* | 15 | $2.90 | Ordinary |
07:11:19 - 12-Dec-25 |
| Buy* | 17 | $2.90 | Ordinary |
07:11:19 - 12-Dec-25 |
| Sell* | 71 | $2.89 | Ordinary |
07:11:19 - 12-Dec-25 |
| Sell* | 100 | $2.89 | Ordinary |
07:11:19 - 12-Dec-25 |
| Sell* | 5 | $2.89 | Ordinary |
07:11:19 - 12-Dec-25 |
| Sell* | 8 | $2.89 | Ordinary |
07:11:19 - 12-Dec-25 |
| Sell* | 15 | $2.89 | Ordinary |
07:11:19 - 12-Dec-25 |
| Sell* | 1 | $2.89 | Ordinary |
07:11:19 - 12-Dec-25 |
| Sell* | 100 | $2.90 | Ordinary |
07:11:19 - 12-Dec-25 |
| Sell* | 16 | $2.90 | Ordinary |
07:11:19 - 12-Dec-25 |
| Sell* | 9 | $2.90 | Ordinary |
07:11:19 - 12-Dec-25 |
| Sell* | 8 | $2.90 | Ordinary |
07:11:19 - 12-Dec-25 |
| Sell* | 9 | $2.90 | Ordinary |
07:11:19 - 12-Dec-25 |
| Sell* | 24 | $2.91 | Ordinary |
07:11:19 - 12-Dec-25 |
| Sell* | 9 | $2.91 | Ordinary |
07:11:19 - 12-Dec-25 |
| Sell* | 8 | $2.91 | Ordinary |
07:11:19 - 12-Dec-25 |
| Sell* | 9 | $2.91 | Ordinary |
07:11:19 - 12-Dec-25 |
| Unknown* | 9 | $2.915 | Ordinary |
07:11:19 - 12-Dec-25 |
| Sell* | 100 | $2.911 | Ordinary |
07:11:19 - 12-Dec-25 |
| Sell* | 100 | $2.921 | Ordinary |
07:11:19 - 12-Dec-25 |
| Sell* | 9 | $2.93 | Ordinary |
07:11:19 - 12-Dec-25 |
| Sell* | 15 | $2.94 | Ordinary |
07:11:19 - 12-Dec-25 |
| Buy* | 6 | $2.94 | Ordinary |
07:11:19 - 12-Dec-25 |
| Buy* | 100 | $2.939 | Ordinary |
07:11:19 - 12-Dec-25 |
| Unknown* | 40 | $2.935 | Ordinary |
07:11:19 - 12-Dec-25 |
| Buy* | 20 | $2.93 | Ordinary |
07:11:19 - 12-Dec-25 |
| Buy* | 15 | $2.93 | Ordinary |
07:11:19 - 12-Dec-25 |
| Buy* | 15 | $2.93 | Ordinary |
07:11:19 - 12-Dec-25 |
| Buy* | 14 | $2.93 | Ordinary |
07:11:19 - 12-Dec-25 |
| Buy* | 15 | $2.93 | Ordinary |
07:11:19 - 12-Dec-25 |
| Buy* | 10 | $2.93 | Ordinary |
07:11:19 - 12-Dec-25 |
| Buy* | 40 | $2.93 | Ordinary |
07:11:19 - 12-Dec-25 |
| Buy* | 9 | $2.92 | Ordinary |
07:11:19 - 12-Dec-25 |
| Buy* | 100 | $2.92 | Ordinary |
07:11:19 - 12-Dec-25 |
| Unknown* | 100 | $2.91 | Ordinary |
07:11:19 - 12-Dec-25 |
| Buy* | 82 | $2.91 | Ordinary |
07:11:19 - 12-Dec-25 |
| Buy* | 82 | $2.91 | Ordinary |
07:11:19 - 12-Dec-25 |
| Buy* | 100 | $2.91 | Ordinary |
07:11:19 - 12-Dec-25 |
| Buy* | 100 | $2.909 | Ordinary |
07:11:19 - 12-Dec-25 |
| Sell* | 171 | $2.90 | Ordinary |
07:11:19 - 12-Dec-25 |
| Sell* | 40 | $2.90 | Ordinary |
07:11:19 - 12-Dec-25 |
| Sell* | 100 | $2.90 | Ordinary |
07:11:19 - 12-Dec-25 |
| Sell* | 5 | $2.90 | Ordinary |
07:11:19 - 12-Dec-25 |
| Sell* | 2 | $2.89 | Ordinary |
07:11:18 - 12-Dec-25 |
| Sell* | 250 | $2.90 | Ordinary |
07:11:18 - 12-Dec-25 |
| Sell* | 530 | $2.90 | Ordinary |
07:11:18 - 12-Dec-25 |
| Sell* | 1 | $2.90 | Ordinary |
07:11:18 - 12-Dec-25 |
| Sell* | 4 | $2.90 | Ordinary |
07:11:18 - 12-Dec-25 |
| Sell* | 796 | $2.90 | Ordinary |
07:11:18 - 12-Dec-25 |
| Sell* | 100 | $2.901 | Ordinary |
07:11:18 - 12-Dec-25 |
| Sell* | 9 | $2.91 | Ordinary |
07:11:18 - 12-Dec-25 |
| Unknown* | 55 | $2.915 | Ordinary |
07:11:18 - 12-Dec-25 |
| Buy* | 9 | $2.91 | Ordinary |
07:11:18 - 12-Dec-25 |
| Unknown* | 8 | $2.91 | Ordinary |
07:11:18 - 12-Dec-25 |
| Buy* | 300 | $2.91 | Ordinary |
07:11:18 - 12-Dec-25 |
| Buy* | 10 | $2.91 | Ordinary |
07:11:18 - 12-Dec-25 |
| Sell* | 10 | $2.90 | Ordinary |
07:11:18 - 12-Dec-25 |
| Sell* | 100 | $2.901 | Ordinary |
07:11:18 - 12-Dec-25 |
| Buy* | 21 | $2.90 | Ordinary |
07:11:18 - 12-Dec-25 |
| Buy* | 92 | $2.90 | Ordinary |
07:11:18 - 12-Dec-25 |
| Unknown* | 121 | $2.895 | Ordinary |
07:11:18 - 12-Dec-25 |
| Buy* | 8 | $2.89 | Ordinary |
07:11:18 - 12-Dec-25 |
| Sell* | 36 | $2.89 | Ordinary |
07:11:18 - 12-Dec-25 |
| Sell* | 8 | $2.89 | Ordinary |
07:11:18 - 12-Dec-25 |
| Sell* | 10 | $2.89 | Ordinary |
07:11:18 - 12-Dec-25 |
| Sell* | 8 | $2.89 | Ordinary |
07:11:18 - 12-Dec-25 |
| Buy* | 8 | $2.90 | Ordinary |
07:11:18 - 12-Dec-25 |
| Buy* | 23 | $2.89 | Ordinary |
07:11:17 - 12-Dec-25 |
| Buy* | 11 | $2.89 | Ordinary |
07:11:17 - 12-Dec-25 |
| Buy* | 9 | $2.89 | Ordinary |
07:11:17 - 12-Dec-25 |
| Buy* | 9 | $2.89 | Ordinary |
07:11:17 - 12-Dec-25 |
| Buy* | 63 | $2.89 | Ordinary |
07:11:17 - 12-Dec-25 |
| Buy* | 64 | $2.89 | Ordinary |
07:11:17 - 12-Dec-25 |
| Buy* | 20 | $2.89 | Ordinary |
07:11:17 - 12-Dec-25 |
| Buy* | 188 | $2.89 | Ordinary |
07:11:17 - 12-Dec-25 |
| Unknown* | 112 | $2.885 | Ordinary |
07:11:17 - 12-Dec-25 |
| Unknown* | 1 | $2.885 | Ordinary |
07:11:17 - 12-Dec-25 |
| Buy* | 10 | $2.89 | Ordinary |
07:11:17 - 12-Dec-25 |
| Buy* | 155 | $2.89 | Ordinary |
07:11:17 - 12-Dec-25 |
| Buy* | 6 | $2.88 | Ordinary |
07:11:17 - 12-Dec-25 |
| Sell* | 100 | $2.87 | Ordinary |
07:11:17 - 12-Dec-25 |
| Sell* | 9 | $2.88 | Ordinary |
07:11:17 - 12-Dec-25 |
| Unknown* | 100 | $2.885 | Ordinary |
07:11:17 - 12-Dec-25 |
| Buy* | 38 | $2.88 | Ordinary |
07:11:17 - 12-Dec-25 |
| Buy* | 1 | $2.88 | Ordinary |
07:11:17 - 12-Dec-25 |
| Buy* | 30 | $2.88 | Ordinary |
07:11:17 - 12-Dec-25 |
| Unknown* | 31 | $2.87 | Ordinary |
07:11:17 - 12-Dec-25 |
| Buy* | 20 | $2.87 | Ordinary |
07:11:16 - 12-Dec-25 |
| Buy* | 1,000 | $2.86 | Ordinary |
07:11:16 - 12-Dec-25 |
| Buy* | 100 | $2.85 | Ordinary |
07:11:16 - 12-Dec-25 |
| Buy* | 35 | $2.85 | Ordinary |
07:11:16 - 12-Dec-25 |
| Buy* | 9 | $2.85 | Ordinary |
07:11:16 - 12-Dec-25 |
| Buy* | 9 | $2.85 | Ordinary |
07:11:16 - 12-Dec-25 |
| Buy* | 9 | $2.85 | Ordinary |
07:11:16 - 12-Dec-25 |
| Buy* | 35 | $2.85 | Ordinary |
07:11:16 - 12-Dec-25 |
| Buy* | 8 | $2.85 | Ordinary |
07:11:16 - 12-Dec-25 |
| Buy* | 1 | $2.85 | Ordinary |
07:11:16 - 12-Dec-25 |
| Buy* | 296 | $2.85 | Ordinary |
07:11:16 - 12-Dec-25 |
| Buy* | 100 | $2.85 | Ordinary |
07:11:16 - 12-Dec-25 |
| Unknown* | 130 | $2.84 | Ordinary |
07:11:16 - 12-Dec-25 |
| Sell* | 9 | $2.84 | Ordinary |
07:11:16 - 12-Dec-25 |
| Buy* | 5 | $2.85 | Ordinary |
07:11:16 - 12-Dec-25 |
| Buy* | 388 | $2.85 | Ordinary |
07:11:16 - 12-Dec-25 |
| Buy* | 100 | $2.85 | Ordinary |
07:11:16 - 12-Dec-25 |
| Buy* | 100 | $2.849 | Ordinary |
07:11:16 - 12-Dec-25 |
| Unknown* | 100 | $2.84 | Ordinary |
07:11:16 - 12-Dec-25 |
| Unknown* | 4 | $2.84 | Ordinary |
07:11:16 - 12-Dec-25 |
| Unknown* | 100 | $2.83 | Ordinary |
07:11:16 - 12-Dec-25 |
| Buy* | 9 | $2.83 | Ordinary |
07:11:16 - 12-Dec-25 |
| Buy* | 250 | $2.83 | Ordinary |
07:11:16 - 12-Dec-25 |
| Buy* | 115 | $2.82 | Ordinary |
07:11:16 - 12-Dec-25 |
| Sell* | 1 | $2.81 | Ordinary |
07:11:15 - 12-Dec-25 |
| Buy* | 56 | $2.82 | Ordinary |
07:11:15 - 12-Dec-25 |
| Buy* | 2 | $2.82 | Ordinary |
07:11:15 - 12-Dec-25 |
| Buy* | 1 | $2.82 | Ordinary |
07:11:15 - 12-Dec-25 |
| Buy* | 18 | $2.82 | Ordinary |
07:11:15 - 12-Dec-25 |
| Sell* | 50 | $2.81 | Ordinary |
07:11:14 - 12-Dec-25 |
| Buy* | 130 | $2.81 | Ordinary |
07:11:14 - 12-Dec-25 |
| Buy* | 47 | $2.81 | Ordinary |
07:11:14 - 12-Dec-25 |
| Buy* | 193 | $2.81 | Ordinary |
07:11:14 - 12-Dec-25 |
| Buy* | 130 | $2.805 | Ordinary |
07:11:14 - 12-Dec-25 |
| Sell* | 62 | $2.80 | Ordinary |
07:11:14 - 12-Dec-25 |
| Buy* | 50 | $2.81 | Ordinary |
07:11:14 - 12-Dec-25 |
| Buy* | 105 | $2.81 | Ordinary |
07:11:13 - 12-Dec-25 |
| Buy* | 75 | $2.81 | Ordinary |
07:11:13 - 12-Dec-25 |
| Buy* | 115 | $2.805 | Ordinary |
07:11:13 - 12-Dec-25 |
| Buy* | 100 | $2.809 | Ordinary |
07:11:13 - 12-Dec-25 |
| Buy* | 8 | $2.80 | Ordinary |
07:11:13 - 12-Dec-25 |
| Buy* | 15 | $2.80 | Ordinary |
07:11:13 - 12-Dec-25 |
| Buy* | 15 | $2.80 | Ordinary |
07:11:13 - 12-Dec-25 |
| Sell* | 8 | $2.79 | Ordinary |
07:11:13 - 12-Dec-25 |
| Sell* | 15 | $2.79 | Ordinary |
07:11:13 - 12-Dec-25 |
| Sell* | 9 | $2.79 | Ordinary |
07:11:13 - 12-Dec-25 |
| Sell* | 1,040 | $2.79 | Ordinary |
07:11:13 - 12-Dec-25 |
| Sell* | 40 | $2.79 | Ordinary |
07:11:13 - 12-Dec-25 |
| Sell* | 100 | $2.791 | Ordinary |
07:11:13 - 12-Dec-25 |
| Sell* | 13 | $2.80 | Ordinary |
07:11:13 - 12-Dec-25 |
| Buy* | 100 | $2.809 | Ordinary |
07:11:13 - 12-Dec-25 |
| Buy* | 100 | $2.805 | Ordinary |
07:11:13 - 12-Dec-25 |
| Sell* | 31 | $2.80 | Ordinary |
07:11:13 - 12-Dec-25 |
| Sell* | 23 | $2.80 | Ordinary |
07:11:13 - 12-Dec-25 |
| Sell* | 27 | $2.80 | Ordinary |
07:11:13 - 12-Dec-25 |
| Sell* | 15 | $2.80 | Ordinary |
07:11:13 - 12-Dec-25 |
| Buy* | 1 | $2.805 | Ordinary |
07:11:13 - 12-Dec-25 |
| Buy* | 44 | $2.80 | Ordinary |
07:11:13 - 12-Dec-25 |
| Buy* | 955 | $2.80 | Ordinary |
07:11:13 - 12-Dec-25 |
| Buy* | 45 | $2.80 | Ordinary |
07:11:12 - 12-Dec-25 |
| Buy* | 5 | $2.80 | Ordinary |
07:11:12 - 12-Dec-25 |
| Buy* | 35 | $2.80 | Ordinary |
07:11:12 - 12-Dec-25 |
| Buy* | 8 | $2.79 | Ordinary |
07:11:12 - 12-Dec-25 |
| Buy* | 9 | $2.79 | Ordinary |
07:11:12 - 12-Dec-25 |
| Buy* | 35 | $2.79 | Ordinary |
07:11:12 - 12-Dec-25 |
| Buy* | 9 | $2.79 | Ordinary |
07:11:12 - 12-Dec-25 |
| Buy* | 9 | $2.79 | Ordinary |
07:11:12 - 12-Dec-25 |
| Unknown* | 172 | $2.785 | Ordinary |
07:11:12 - 12-Dec-25 |
| Buy* | 100 | $2.78 | Ordinary |
07:11:12 - 12-Dec-25 |
| Buy* | 15 | $2.78 | Ordinary |
07:11:12 - 12-Dec-25 |
| Sell* | 82 | $2.78 | Ordinary |
07:11:12 - 12-Dec-25 |
| Sell* | 2 | $2.78 | Ordinary |
07:11:12 - 12-Dec-25 |
| Sell* | 8 | $2.78 | Ordinary |
07:11:12 - 12-Dec-25 |
| Sell* | 22 | $2.78 | Ordinary |
07:11:12 - 12-Dec-25 |
| Sell* | 200 | $2.78 | Ordinary |
07:11:12 - 12-Dec-25 |
| Sell* | 254 | $2.78 | Ordinary |
07:11:11 - 12-Dec-25 |
| Buy* | 35 | $2.79 | Ordinary |
07:11:11 - 12-Dec-25 |
| Buy* | 5 | $2.79 | Ordinary |
07:11:11 - 12-Dec-25 |
| Buy* | 533 | $2.79 | Ordinary |
07:11:11 - 12-Dec-25 |
| Buy* | 30 | $2.79 | Ordinary |
07:11:10 - 12-Dec-25 |
| Buy* | 35 | $2.79 | Ordinary |
07:11:10 - 12-Dec-25 |
| Buy* | 35 | $2.79 | Ordinary |
07:11:10 - 12-Dec-25 |
| Buy* | 98 | $2.79 | Ordinary |
07:11:10 - 12-Dec-25 |
| Unknown* | 50 | $2.785 | Ordinary |
07:11:10 - 12-Dec-25 |
| Unknown* | 44 | $2.785 | Ordinary |
07:11:09 - 12-Dec-25 |
| Buy* | 100 | $2.78 | Ordinary |
07:11:09 - 12-Dec-25 |
| Buy* | 15 | $2.78 | Ordinary |
07:11:09 - 12-Dec-25 |
| Buy* | 15 | $2.78 | Ordinary |
07:11:09 - 12-Dec-25 |
| Buy* | 100 | $2.78 | Ordinary |
07:11:09 - 12-Dec-25 |
| Buy* | 500 | $2.78 | Ordinary |
07:11:09 - 12-Dec-25 |
| Buy* | 100 | $2.78 | Ordinary |
07:11:09 - 12-Dec-25 |
| Buy* | 1 | $2.77 | Ordinary |
07:11:09 - 12-Dec-25 |
| Buy* | 73 | $2.76 | Ordinary |
07:11:09 - 12-Dec-25 |
| Buy* | 9 | $2.76 | Ordinary |
07:11:09 - 12-Dec-25 |
| Sell* | 633 | $2.75 | Ordinary |
07:11:09 - 12-Dec-25 |
| Unknown* | 78 | $2.76 | Ordinary |
07:11:09 - 12-Dec-25 |
| Unknown* | 17 | $2.76 | Ordinary |
07:11:09 - 12-Dec-25 |
| Buy* | 59 | $2.76 | Ordinary |
07:11:09 - 12-Dec-25 |
| Unknown* | 134 | $2.755 | Ordinary |
07:11:09 - 12-Dec-25 |
| Unknown* | 59 | $2.755 | Ordinary |
07:11:09 - 12-Dec-25 |
| Buy* | 19 | $2.76 | Ordinary |
07:11:08 - 12-Dec-25 |
| Buy* | 17 | $2.76 | Ordinary |
07:11:08 - 12-Dec-25 |
| Buy* | 14 | $2.76 | Ordinary |
07:11:08 - 12-Dec-25 |
| Unknown* | 17 | $2.755 | Ordinary |
07:11:08 - 12-Dec-25 |
| Unknown* | 100 | $2.755 | Ordinary |
07:11:08 - 12-Dec-25 |
| Sell* | 134 | $2.75 | Ordinary |
07:11:08 - 12-Dec-25 |
| Sell* | 11 | $2.75 | Ordinary |
07:11:08 - 12-Dec-25 |
| Unknown* | 14 | $2.76 | Ordinary |
07:11:08 - 12-Dec-25 |
| Buy* | 19 | $2.76 | Ordinary |
07:11:08 - 12-Dec-25 |
| Buy* | 79 | $2.76 | Ordinary |
07:11:08 - 12-Dec-25 |
| Buy* | 4 | $2.76 | Ordinary |
07:11:08 - 12-Dec-25 |
| Unknown* | 23 | $2.76 | Ordinary |
07:11:08 - 12-Dec-25 |
| Buy* | 1 | $2.76 | Ordinary |
07:11:08 - 12-Dec-25 |
| Buy* | 32 | $2.76 | Ordinary |
07:11:07 - 12-Dec-25 |
| Buy* | 23 | $2.76 | Ordinary |
07:11:07 - 12-Dec-25 |
| Buy* | 7 | $2.76 | Ordinary |
07:11:07 - 12-Dec-25 |
| Sell* | 100 | $2.751 | Ordinary |
07:11:07 - 12-Dec-25 |
| Unknown* | 7 | $2.76 | Ordinary |
07:11:07 - 12-Dec-25 |
| Buy* | 21 | $2.76 | Ordinary |
07:11:07 - 12-Dec-25 |
| Buy* | 24 | $2.76 | Ordinary |
07:11:07 - 12-Dec-25 |
| Buy* | 1 | $2.76 | Ordinary |
07:11:07 - 12-Dec-25 |
| Buy* | 26 | $2.76 | Ordinary |
07:11:06 - 12-Dec-25 |
| Buy* | 82 | $2.76 | Ordinary |
07:11:06 - 12-Dec-25 |
| Sell* | 1 | $2.76 | Ordinary |
07:11:06 - 12-Dec-25 |
| Sell* | 20 | $2.76 | Ordinary |
07:11:06 - 12-Dec-25 |
| Sell* | 1 | $2.76 | Ordinary |
07:11:06 - 12-Dec-25 |
| Sell* | 1 | $2.76 | Ordinary |
07:11:06 - 12-Dec-25 |
| Sell* | 1 | $2.76 | Ordinary |
07:11:06 - 12-Dec-25 |
| Sell* | 1 | $2.76 | Ordinary |
07:11:06 - 12-Dec-25 |
| Sell* | 50 | $2.76 | Ordinary |
07:11:06 - 12-Dec-25 |
| Sell* | 500 | $2.76 | Ordinary |
07:11:06 - 12-Dec-25 |
| Sell* | 100 | $2.76 | Ordinary |
07:11:06 - 12-Dec-25 |
| Buy* | 60 | $2.77 | Ordinary |
07:11:06 - 12-Dec-25 |
| Sell* | 13 | $2.77 | Ordinary |
07:11:06 - 12-Dec-25 |
| Sell* | 13 | $2.77 | Ordinary |
07:11:06 - 12-Dec-25 |
| Sell* | 82 | $2.77 | Ordinary |
07:11:06 - 12-Dec-25 |
| Sell* | 21 | $2.77 | Ordinary |
07:11:06 - 12-Dec-25 |
| Sell* | 13 | $2.77 | Ordinary |
07:11:06 - 12-Dec-25 |
| Buy* | 7 | $2.77 | Ordinary |
07:11:06 - 12-Dec-25 |
| Buy* | 20 | $2.77 | Ordinary |
07:11:06 - 12-Dec-25 |
| Buy* | 13 | $2.77 | Ordinary |
07:11:06 - 12-Dec-25 |
| Sell* | 100 | $2.77 | Ordinary |
07:11:06 - 12-Dec-25 |
| Sell* | 7 | $2.77 | Ordinary |
07:11:06 - 12-Dec-25 |
| Sell* | 7 | $2.77 | Ordinary |
07:11:06 - 12-Dec-25 |
| Sell* | 13 | $2.77 | Ordinary |
07:11:06 - 12-Dec-25 |
| Sell* | 13 | $2.78 | Ordinary |
07:11:06 - 12-Dec-25 |
| Buy* | 1 | $2.78 | Ordinary |
07:11:06 - 12-Dec-25 |
| Buy* | 13 | $2.77 | Ordinary |
07:11:06 - 12-Dec-25 |
| Sell* | 100 | $2.77 | Ordinary |
07:11:06 - 12-Dec-25 |
| Sell* | 13 | $2.77 | Ordinary |
07:11:06 - 12-Dec-25 |
| Sell* | 26 | $2.77 | Ordinary |
07:11:06 - 12-Dec-25 |
| Buy* | 13 | $2.78 | Ordinary |
07:11:06 - 12-Dec-25 |
| Buy* | 6 | $2.78 | Ordinary |
07:11:06 - 12-Dec-25 |
| Buy* | 44 | $2.78 | Ordinary |
07:11:06 - 12-Dec-25 |
| Buy* | 50 | $2.78 | Ordinary |
07:11:06 - 12-Dec-25 |
| Buy* | 99 | $2.78 | Ordinary |
07:11:06 - 12-Dec-25 |
| Buy* | 100 | $2.779 | Ordinary |
07:11:06 - 12-Dec-25 |
| Buy* | 1 | $2.78 | Ordinary |
07:11:06 - 12-Dec-25 |
| Buy* | 7 | $2.77 | Ordinary |
07:11:06 - 12-Dec-25 |
| Buy* | 13 | $2.77 | Ordinary |
07:11:06 - 12-Dec-25 |
| Buy* | 13 | $2.77 | Ordinary |
07:11:06 - 12-Dec-25 |
| Sell* | 7 | $2.77 | Ordinary |
07:11:06 - 12-Dec-25 |
| Sell* | 26 | $2.77 | Ordinary |
07:11:06 - 12-Dec-25 |
| Sell* | 21 | $2.77 | Ordinary |
07:11:06 - 12-Dec-25 |
| Buy* | 13 | $2.77 | Ordinary |
07:11:05 - 12-Dec-25 |
| Buy* | 13 | $2.77 | Ordinary |
07:11:05 - 12-Dec-25 |
| Buy* | 29 | $2.77 | Ordinary |
07:11:05 - 12-Dec-25 |
| Buy* | 21 | $2.77 | Ordinary |
07:11:05 - 12-Dec-25 |
| Buy* | 13 | $2.77 | Ordinary |
07:11:05 - 12-Dec-25 |
| Buy* | 1 | $2.77 | Ordinary |
07:11:05 - 12-Dec-25 |
| Buy* | 13 | $2.77 | Ordinary |
07:11:05 - 12-Dec-25 |
| Buy* | 13 | $2.77 | Ordinary |
07:11:05 - 12-Dec-25 |
| Buy* | 13 | $2.77 | Ordinary |
07:11:05 - 12-Dec-25 |
| Unknown* | 13 | $2.77 | Ordinary |
07:11:05 - 12-Dec-25 |
| Buy* | 49 | $2.77 | Ordinary |
07:11:05 - 12-Dec-25 |
| Buy* | 42 | $2.77 | Ordinary |
07:11:05 - 12-Dec-25 |
| Buy* | 12 | $2.77 | Ordinary |
07:11:05 - 12-Dec-25 |
| Buy* | 104 | $2.765 | Ordinary |
07:11:05 - 12-Dec-25 |
| Buy* | 40 | $2.77 | Ordinary |
07:11:05 - 12-Dec-25 |
| Sell* | 100 | $2.77 | Ordinary |
07:11:05 - 12-Dec-25 |
| Sell* | 200 | $2.77 | Ordinary |
07:11:05 - 12-Dec-25 |
| Sell* | 44 | $2.77 | Ordinary |
07:11:05 - 12-Dec-25 |
| Sell* | 5 | $2.78 | Ordinary |
07:11:05 - 12-Dec-25 |
| Sell* | 1 | $2.78 | Ordinary |
07:11:05 - 12-Dec-25 |
| Sell* | 20 | $2.78 | Ordinary |
07:11:05 - 12-Dec-25 |
| Sell* | 414 | $2.78 | Ordinary |
07:11:05 - 12-Dec-25 |
| Sell* | 1 | $2.78 | Ordinary |
07:11:05 - 12-Dec-25 |
| Sell* | 40 | $2.78 | Ordinary |
07:11:05 - 12-Dec-25 |
| Buy* | 334 | $2.79 | Ordinary |
07:11:05 - 12-Dec-25 |
| Buy* | 1 | $2.79 | Ordinary |
07:11:05 - 12-Dec-25 |
| Sell* | 6 | $2.79 | Ordinary |
07:11:04 - 12-Dec-25 |
| Sell* | 7 | $2.79 | Ordinary |
07:11:04 - 12-Dec-25 |
| Sell* | 65 | $2.79 | Ordinary |
07:11:04 - 12-Dec-25 |
| Sell* | 13 | $2.79 | Ordinary |
07:11:04 - 12-Dec-25 |
| Buy* | 25 | $2.80 | Ordinary |
07:11:04 - 12-Dec-25 |
| Buy* | 14 | $2.80 | Ordinary |
07:11:04 - 12-Dec-25 |
| Sell* | 72 | $2.79 | Ordinary |
07:11:04 - 12-Dec-25 |
| Sell* | 2 | $2.79 | Ordinary |
07:11:04 - 12-Dec-25 |
| Sell* | 300 | $2.79 | Ordinary |
07:11:04 - 12-Dec-25 |
| Sell* | 11 | $2.79 | Ordinary |
07:11:04 - 12-Dec-25 |
| Sell* | 13 | $2.79 | Ordinary |
07:11:04 - 12-Dec-25 |
| Unknown* | 100 | $2.80 | Ordinary |
07:11:04 - 12-Dec-25 |
| Buy* | 95 | $2.80 | Ordinary |
07:11:04 - 12-Dec-25 |
| Buy* | 13 | $2.80 | Ordinary |
07:11:04 - 12-Dec-25 |
| Buy* | 7 | $2.80 | Ordinary |
07:11:04 - 12-Dec-25 |
| Sell* | 8 | $2.80 | Ordinary |
07:11:04 - 12-Dec-25 |
| Sell* | 3 | $2.80 | Ordinary |
07:11:04 - 12-Dec-25 |
| Sell* | 25 | $2.80 | Ordinary |
07:11:04 - 12-Dec-25 |
| Sell* | 1 | $2.80 | Ordinary |
07:11:04 - 12-Dec-25 |
| Sell* | 10 | $2.80 | Ordinary |
07:11:04 - 12-Dec-25 |
| Sell* | 80 | $2.80 | Ordinary |
07:11:04 - 12-Dec-25 |
| Sell* | 10 | $2.80 | Ordinary |
07:11:04 - 12-Dec-25 |
| Sell* | 11 | $2.80 | Ordinary |
07:11:04 - 12-Dec-25 |
| Sell* | 13 | $2.80 | Ordinary |
07:11:04 - 12-Dec-25 |
| Sell* | 1 | $2.80 | Ordinary |
07:11:04 - 12-Dec-25 |
| Sell* | 100 | $2.80 | Ordinary |
07:11:04 - 12-Dec-25 |
| Sell* | 13 | $2.81 | Ordinary |
07:11:04 - 12-Dec-25 |
| Sell* | 1 | $2.81 | Ordinary |
07:11:04 - 12-Dec-25 |
| Buy* | 13 | $2.81 | Ordinary |
07:11:04 - 12-Dec-25 |
| Buy* | 13 | $2.81 | Ordinary |
07:11:04 - 12-Dec-25 |
| Sell* | 13 | $2.81 | Ordinary |
07:11:04 - 12-Dec-25 |
| Sell* | 13 | $2.81 | Ordinary |
07:11:04 - 12-Dec-25 |
| Buy* | 7 | $2.81 | Ordinary |
07:11:04 - 12-Dec-25 |
| Buy* | 529 | $2.81 | Ordinary |
07:11:03 - 12-Dec-25 |
| Buy* | 100 | $2.81 | Ordinary |
07:11:03 - 12-Dec-25 |
| Buy* | 35 | $2.81 | Ordinary |
07:11:03 - 12-Dec-25 |
| Sell* | 2 | $2.81 | Ordinary |
07:11:03 - 12-Dec-25 |
| Sell* | 100 | $2.81 | Ordinary |
07:11:03 - 12-Dec-25 |
| Sell* | 100 | $2.81 | Ordinary |
07:11:03 - 12-Dec-25 |
| Sell* | 100 | $2.81 | Ordinary |
07:11:03 - 12-Dec-25 |
| Sell* | 71 | $2.81 | Ordinary |
07:11:03 - 12-Dec-25 |
| Sell* | 7 | $2.81 | Ordinary |
07:11:03 - 12-Dec-25 |
| Sell* | 100 | $2.81 | Ordinary |
07:11:03 - 12-Dec-25 |
| Sell* | 51 | $2.82 | Ordinary |
07:11:03 - 12-Dec-25 |
| Sell* | 200 | $2.82 | Ordinary |
07:11:03 - 12-Dec-25 |
| Sell* | 100 | $2.82 | Ordinary |
07:11:03 - 12-Dec-25 |
| Sell* | 13 | $2.83 | Ordinary |
07:11:03 - 12-Dec-25 |
| Buy* | 7 | $2.83 | Ordinary |
07:11:03 - 12-Dec-25 |
| Sell* | 100 | $2.821 | Ordinary |
07:11:03 - 12-Dec-25 |
| Sell* | 49 | $2.82 | Ordinary |
07:11:03 - 12-Dec-25 |
| Sell* | 7 | $2.82 | Ordinary |
07:11:03 - 12-Dec-25 |
| Sell* | 7 | $2.82 | Ordinary |
07:11:03 - 12-Dec-25 |
| Sell* | 14 | $2.82 | Ordinary |
07:11:03 - 12-Dec-25 |
| Sell* | 13 | $2.82 | Ordinary |
07:11:03 - 12-Dec-25 |
| Sell* | 7 | $2.82 | Ordinary |
07:11:03 - 12-Dec-25 |
| Buy* | 35 | $2.83 | Ordinary |
07:11:03 - 12-Dec-25 |
| Buy* | 5 | $2.83 | Ordinary |
07:11:03 - 12-Dec-25 |
| Buy* | 21 | $2.83 | Ordinary |
07:11:03 - 12-Dec-25 |
| Buy* | 1 | $2.83 | Ordinary |
07:11:03 - 12-Dec-25 |
| Buy* | 8 | $2.83 | Ordinary |
07:11:03 - 12-Dec-25 |
| Buy* | 7 | $2.83 | Ordinary |
07:11:03 - 12-Dec-25 |
| Buy* | 7 | $2.83 | Ordinary |
07:11:03 - 12-Dec-25 |
| Buy* | 33 | $2.82 | Ordinary |
07:11:02 - 12-Dec-25 |
| Buy* | 6 | $2.82 | Ordinary |
07:11:02 - 12-Dec-25 |
| Buy* | 1 | $2.82 | Ordinary |
07:11:02 - 12-Dec-25 |
| Buy* | 7 | $2.82 | Ordinary |
07:11:02 - 12-Dec-25 |
| Sell* | 100 | $2.81 | Ordinary |
07:11:02 - 12-Dec-25 |
| Sell* | 898 | $2.81 | Ordinary |
07:11:02 - 12-Dec-25 |
| Sell* | 100 | $2.81 | Ordinary |
07:11:02 - 12-Dec-25 |
| Sell* | 100 | $2.81 | Ordinary |
07:11:02 - 12-Dec-25 |
| Sell* | 100 | $2.81 | Ordinary |
07:11:02 - 12-Dec-25 |
| Sell* | 125 | $2.81 | Ordinary |
07:11:02 - 12-Dec-25 |
| Sell* | 52 | $2.81 | Ordinary |
07:11:02 - 12-Dec-25 |
| Sell* | 22 | $2.81 | Ordinary |
07:11:02 - 12-Dec-25 |
| Sell* | 13 | $2.81 | Ordinary |
07:11:02 - 12-Dec-25 |
| Sell* | 16 | $2.81 | Ordinary |
07:11:02 - 12-Dec-25 |
| Sell* | 52 | $2.81 | Ordinary |
07:11:02 - 12-Dec-25 |
| Sell* | 7 | $2.81 | Ordinary |
07:11:02 - 12-Dec-25 |
| Sell* | 28 | $2.81 | Ordinary |
07:11:02 - 12-Dec-25 |
| Sell* | 13 | $2.81 | Ordinary |
07:11:02 - 12-Dec-25 |
| Sell* | 100 | $2.81 | Ordinary |
07:11:02 - 12-Dec-25 |
| Sell* | 100 | $2.81 | Ordinary |
07:11:02 - 12-Dec-25 |
| Sell* | 7 | $2.81 | Ordinary |
07:11:02 - 12-Dec-25 |
| Sell* | 119 | $2.81 | Ordinary |
07:11:02 - 12-Dec-25 |
| Sell* | 11 | $2.81 | Ordinary |
07:11:02 - 12-Dec-25 |
| Sell* | 100 | $2.81 | Ordinary |
07:11:02 - 12-Dec-25 |
| Sell* | 100 | $2.81 | Ordinary |
07:11:02 - 12-Dec-25 |
| Sell* | 5 | $2.82 | Ordinary |
07:11:02 - 12-Dec-25 |
| Sell* | 13 | $2.82 | Ordinary |
07:11:02 - 12-Dec-25 |
| Buy* | 7 | $2.82 | Ordinary |
07:11:02 - 12-Dec-25 |
| Buy* | 13 | $2.82 | Ordinary |
07:11:02 - 12-Dec-25 |
| Sell* | 69 | $2.82 | Ordinary |
07:11:02 - 12-Dec-25 |
| Sell* | 4 | $2.82 | Ordinary |
07:11:02 - 12-Dec-25 |
| Sell* | 9 | $2.82 | Ordinary |
07:11:02 - 12-Dec-25 |
| Sell* | 15 | $2.82 | Ordinary |
07:11:02 - 12-Dec-25 |
| Sell* | 7 | $2.82 | Ordinary |
07:11:02 - 12-Dec-25 |
| Sell* | 69 | $2.83 | Ordinary |
07:11:02 - 12-Dec-25 |
| Sell* | 100 | $2.83 | Ordinary |
07:11:02 - 12-Dec-25 |
| Buy* | 13 | $2.85 | Ordinary |
07:11:02 - 12-Dec-25 |
| Buy* | 98 | $2.83 | Ordinary |
07:11:02 - 12-Dec-25 |
| Buy* | 21 | $2.83 | Ordinary |
07:11:02 - 12-Dec-25 |
| Buy* | 13 | $2.83 | Ordinary |
07:11:02 - 12-Dec-25 |
| Buy* | 15 | $2.83 | Ordinary |
07:11:02 - 12-Dec-25 |
| Unknown* | 49 | $2.825 | Ordinary |
07:11:02 - 12-Dec-25 |
| Sell* | 25 | $2.82 | Ordinary |
07:11:02 - 12-Dec-25 |
| Sell* | 70 | $2.82 | Ordinary |
07:11:02 - 12-Dec-25 |
| Sell* | 8 | $2.82 | Ordinary |
07:11:02 - 12-Dec-25 |
| Sell* | 8 | $2.82 | Ordinary |
07:11:02 - 12-Dec-25 |
| Sell* | 7 | $2.82 | Ordinary |
07:11:02 - 12-Dec-25 |
| Sell* | 71 | $2.82 | Ordinary |
07:11:02 - 12-Dec-25 |
| Sell* | 8 | $2.82 | Ordinary |
07:11:02 - 12-Dec-25 |
| Sell* | 100 | $2.82 | Ordinary |
07:11:02 - 12-Dec-25 |
| Sell* | 100 | $2.82 | Ordinary |
07:11:02 - 12-Dec-25 |
| Unknown* | 100 | $2.83 | Ordinary |
07:11:01 - 12-Dec-25 |
| Buy* | 35 | $2.83 | Ordinary |
07:11:01 - 12-Dec-25 |
| Buy* | 100 | $2.83 | Ordinary |
07:11:01 - 12-Dec-25 |
| Buy* | 100 | $2.829 | Ordinary |
07:11:01 - 12-Dec-25 |
| Buy* | 17 | $2.83 | Ordinary |
07:11:01 - 12-Dec-25 |
| Buy* | 10 | $2.83 | Ordinary |
07:11:01 - 12-Dec-25 |
| Buy* | 100 | $2.83 | Ordinary |
07:11:01 - 12-Dec-25 |
| Buy* | 100 | $2.829 | Ordinary |
07:11:00 - 12-Dec-25 |
| Buy* | 6 | $2.83 | Ordinary |
07:11:00 - 12-Dec-25 |
| Buy* | 10 | $2.83 | Ordinary |
07:11:00 - 12-Dec-25 |
| Buy* | 8 | $2.83 | Ordinary |
07:11:00 - 12-Dec-25 |
| Buy* | 33 | $2.83 | Ordinary |
07:10:59 - 12-Dec-25 |
| Buy* | 13 | $2.83 | Ordinary |
07:10:59 - 12-Dec-25 |
| Buy* | 8 | $2.83 | Ordinary |
07:10:59 - 12-Dec-25 |
| Sell* | 33 | $2.82 | Ordinary |
07:10:59 - 12-Dec-25 |
| Sell* | 13 | $2.82 | Ordinary |
07:10:59 - 12-Dec-25 |
| Sell* | 54 | $2.82 | Ordinary |
07:10:59 - 12-Dec-25 |
| Unknown* | 116 | $2.83 | Ordinary |
07:10:59 - 12-Dec-25 |
| Buy* | 7 | $2.83 | Ordinary |
07:10:59 - 12-Dec-25 |
| Buy* | 7 | $2.83 | Ordinary |
07:10:59 - 12-Dec-25 |
| Buy* | 41 | $2.83 | Ordinary |
07:10:59 - 12-Dec-25 |
| Buy* | 31 | $2.83 | Ordinary |
07:10:59 - 12-Dec-25 |
| Unknown* | 50 | $2.825 | Ordinary |
07:10:59 - 12-Dec-25 |
| Unknown* | 50 | $2.825 | Ordinary |
07:10:59 - 12-Dec-25 |
| Sell* | 18 | $2.82 | Ordinary |
07:10:59 - 12-Dec-25 |
| Unknown* | 40 | $2.825 | Ordinary |
07:10:58 - 12-Dec-25 |
| Buy* | 1 | $2.83 | Ordinary |
07:10:58 - 12-Dec-25 |
| Sell* | 7 | $2.82 | Ordinary |
07:10:58 - 12-Dec-25 |
| Sell* | 8 | $2.82 | Ordinary |
07:10:58 - 12-Dec-25 |
| Sell* | 2 | $2.82 | Ordinary |
07:10:58 - 12-Dec-25 |
| Sell* | 1 | $2.82 | Ordinary |
07:10:58 - 12-Dec-25 |
| Unknown* | 16 | $2.83 | Ordinary |
07:10:58 - 12-Dec-25 |
| Buy* | 7 | $2.83 | Ordinary |
07:10:58 - 12-Dec-25 |
| Buy* | 24 | $2.83 | Ordinary |
07:10:58 - 12-Dec-25 |
| Buy* | 8 | $2.83 | Ordinary |
07:10:58 - 12-Dec-25 |
| Buy* | 8 | $2.83 | Ordinary |
07:10:58 - 12-Dec-25 |
| Unknown* | 83 | $2.825 | Ordinary |
07:10:58 - 12-Dec-25 |
| Unknown* | 17 | $2.825 | Ordinary |
07:10:58 - 12-Dec-25 |
| Buy* | 8 | $2.83 | Ordinary |
07:10:58 - 12-Dec-25 |
| Buy* | 14 | $2.83 | Ordinary |
07:10:58 - 12-Dec-25 |
| Buy* | 14 | $2.83 | Ordinary |
07:10:58 - 12-Dec-25 |
| Sell* | 100 | $2.83 | Ordinary |
07:10:58 - 12-Dec-25 |
| Sell* | 8 | $2.83 | Ordinary |
07:10:58 - 12-Dec-25 |
| Sell* | 14 | $2.84 | Ordinary |
07:10:58 - 12-Dec-25 |
| Sell* | 16 | $2.84 | Ordinary |
07:10:58 - 12-Dec-25 |
| Sell* | 100 | $2.84 | Ordinary |
07:10:58 - 12-Dec-25 |
| Sell* | 8 | $2.85 | Ordinary |
07:10:58 - 12-Dec-25 |
| Sell* | 49 | $2.85 | Ordinary |
07:10:58 - 12-Dec-25 |
| Sell* | 8 | $2.85 | Ordinary |
07:10:58 - 12-Dec-25 |
| Sell* | 14 | $2.85 | Ordinary |
07:10:58 - 12-Dec-25 |
| Sell* | 50 | $2.85 | Ordinary |
07:10:58 - 12-Dec-25 |
| Buy* | 100 | $2.85 | Ordinary |
07:10:58 - 12-Dec-25 |
| Buy* | 8 | $2.85 | Ordinary |
07:10:58 - 12-Dec-25 |
| Buy* | 14 | $2.85 | Ordinary |
07:10:58 - 12-Dec-25 |
| Buy* | 8 | $2.84 | Ordinary |
07:10:58 - 12-Dec-25 |
| Buy* | 14 | $2.84 | Ordinary |
07:10:58 - 12-Dec-25 |
| Buy* | 14 | $2.84 | Ordinary |
07:10:58 - 12-Dec-25 |
| Buy* | 14 | $2.83 | Ordinary |
07:10:58 - 12-Dec-25 |
| Sell* | 100 | $2.83 | Ordinary |
07:10:58 - 12-Dec-25 |
| Sell* | 100 | $2.83 | Ordinary |
07:10:58 - 12-Dec-25 |
| Sell* | 50 | $2.83 | Ordinary |
07:10:58 - 12-Dec-25 |
| Sell* | 100 | $2.84 | Ordinary |
07:10:58 - 12-Dec-25 |
| Sell* | 1 | $2.84 | Ordinary |
07:10:58 - 12-Dec-25 |
| Sell* | 100 | $2.85 | Ordinary |
07:10:58 - 12-Dec-25 |
| Sell* | 100 | $2.85 | Ordinary |
07:10:58 - 12-Dec-25 |
| Sell* | 100 | $2.85 | Ordinary |
07:10:58 - 12-Dec-25 |
| Sell* | 7 | $2.85 | Ordinary |
07:10:58 - 12-Dec-25 |
| Sell* | 8 | $2.85 | Ordinary |
07:10:58 - 12-Dec-25 |
| Sell* | 200 | $2.85 | Ordinary |
07:10:58 - 12-Dec-25 |
| Sell* | 1 | $2.85 | Ordinary |
07:10:58 - 12-Dec-25 |
| Sell* | 40 | $2.85 | Ordinary |
07:10:58 - 12-Dec-25 |
| Sell* | 850 | $2.85 | Ordinary |
07:10:58 - 12-Dec-25 |
| Buy* | 6 | $2.86 | Ordinary |
07:10:58 - 12-Dec-25 |
| Buy* | 135 | $2.86 | Ordinary |
07:10:57 - 12-Dec-25 |
| Buy* | 3 | $2.86 | Ordinary |
07:10:57 - 12-Dec-25 |
| Buy* | 118 | $2.86 | Ordinary |
07:10:57 - 12-Dec-25 |
| Buy* | 16 | $2.86 | Ordinary |
07:10:57 - 12-Dec-25 |
| Sell* | 50 | $2.85 | Ordinary |
07:10:57 - 12-Dec-25 |
| Buy* | 100 | $2.86 | Ordinary |
07:10:57 - 12-Dec-25 |
| Buy* | 9 | $2.86 | Ordinary |
07:10:57 - 12-Dec-25 |
| Buy* | 100 | $2.86 | Ordinary |
07:10:57 - 12-Dec-25 |
| Unknown* | 91 | $2.855 | Ordinary |
07:10:57 - 12-Dec-25 |
| Unknown* | 26 | $2.855 | Ordinary |
07:10:57 - 12-Dec-25 |
| Sell* | 5 | $2.86 | Ordinary |
07:10:57 - 12-Dec-25 |
| Sell* | 8 | $2.86 | Ordinary |
07:10:57 - 12-Dec-25 |
| Sell* | 100 | $2.851 | Ordinary |
07:10:57 - 12-Dec-25 |
| Sell* | 99 | $2.86 | Ordinary |
07:10:57 - 12-Dec-25 |
| Sell* | 8 | $2.86 | Ordinary |
07:10:57 - 12-Dec-25 |
| Buy* | 100 | $2.86 | Ordinary |
07:10:57 - 12-Dec-25 |
| Buy* | 6 | $2.86 | Ordinary |
07:10:57 - 12-Dec-25 |
| Buy* | 100 | $2.86 | Ordinary |
07:10:57 - 12-Dec-25 |
| Buy* | 2 | $2.86 | Ordinary |
07:10:56 - 12-Dec-25 |
| Sell* | 100 | $2.85 | Ordinary |
07:10:56 - 12-Dec-25 |
| Sell* | 15 | $2.86 | Ordinary |
07:10:56 - 12-Dec-25 |
| Sell* | 21 | $2.86 | Ordinary |
07:10:56 - 12-Dec-25 |
| Sell* | 69 | $2.86 | Ordinary |
07:10:56 - 12-Dec-25 |
| Buy* | 45 | $2.86 | Ordinary |
07:10:56 - 12-Dec-25 |
| Buy* | 183 | $2.86 | Ordinary |
07:10:56 - 12-Dec-25 |
| Buy* | 25 | $2.86 | Ordinary |
07:10:56 - 12-Dec-25 |
| Buy* | 75 | $2.86 | Ordinary |
07:10:55 - 12-Dec-25 |
| Buy* | 7 | $2.86 | Ordinary |
07:10:55 - 12-Dec-25 |
| Buy* | 125 | $2.86 | Ordinary |
07:10:55 - 12-Dec-25 |
| Buy* | 25 | $2.86 | Ordinary |
07:10:55 - 12-Dec-25 |
| Sell* | 100 | $2.86 | Ordinary |
07:10:55 - 12-Dec-25 |
| Sell* | 120 | $2.86 | Ordinary |
07:10:54 - 12-Dec-25 |
| Buy* | 155 | $2.85 | Ordinary |
07:10:54 - 12-Dec-25 |
| Buy* | 50 | $2.85 | Ordinary |
07:10:54 - 12-Dec-25 |
| Buy* | 68 | $2.85 | Ordinary |
07:10:54 - 12-Dec-25 |
| Buy* | 25 | $2.85 | Ordinary |
07:10:54 - 12-Dec-25 |
| Buy* | 25 | $2.85 | Ordinary |
07:10:54 - 12-Dec-25 |
| Buy* | 100 | $2.85 | Ordinary |
07:10:54 - 12-Dec-25 |
| Buy* | 237 | $2.85 | Ordinary |
07:10:54 - 12-Dec-25 |
| Buy* | 13 | $2.85 | Ordinary |
07:10:54 - 12-Dec-25 |
| Sell* | 13 | $2.85 | Ordinary |
07:10:54 - 12-Dec-25 |
| Buy* | 8 | $2.85 | Ordinary |
07:10:54 - 12-Dec-25 |
| Unknown* | 1 | $2.85 | Ordinary |
07:10:54 - 12-Dec-25 |
| Sell* | 100 | $2.85 | Ordinary |
07:10:53 - 12-Dec-25 |
| Sell* | 5 | $2.86 | Ordinary |
07:10:53 - 12-Dec-25 |
| Buy* | 14 | $2.86 | Ordinary |
07:10:53 - 12-Dec-25 |
| Buy* | 6 | $2.86 | Ordinary |
07:10:53 - 12-Dec-25 |
| Buy* | 20 | $2.85 | Ordinary |
07:10:53 - 12-Dec-25 |
| Buy* | 21 | $2.85 | Ordinary |
07:10:53 - 12-Dec-25 |
| Buy* | 15 | $2.85 | Ordinary |
07:10:53 - 12-Dec-25 |
| Buy* | 13 | $2.85 | Ordinary |
07:10:53 - 12-Dec-25 |
| Buy* | 13 | $2.85 | Ordinary |
07:10:53 - 12-Dec-25 |
| Buy* | 15 | $2.85 | Ordinary |
07:10:53 - 12-Dec-25 |
| Buy* | 15 | $2.85 | Ordinary |
07:10:53 - 12-Dec-25 |
| Buy* | 71 | $2.85 | Ordinary |
07:10:53 - 12-Dec-25 |
| Buy* | 10 | $2.85 | Ordinary |
07:10:53 - 12-Dec-25 |
| Buy* | 200 | $2.85 | Ordinary |
07:10:53 - 12-Dec-25 |
| Buy* | 100 | $2.85 | Ordinary |
07:10:53 - 12-Dec-25 |
| Buy* | 21 | $2.85 | Ordinary |
07:10:53 - 12-Dec-25 |
| Buy* | 11 | $2.84 | Ordinary |
07:10:53 - 12-Dec-25 |
| Buy* | 460 | $2.84 | Ordinary |
07:10:53 - 12-Dec-25 |
| Buy* | 70 | $2.84 | Ordinary |
07:10:53 - 12-Dec-25 |
| Buy* | 100 | $2.84 | Ordinary |
07:10:53 - 12-Dec-25 |
| Buy* | 370 | $2.84 | Ordinary |
07:10:53 - 12-Dec-25 |
| Buy* | 3 | $2.84 | Ordinary |
07:10:53 - 12-Dec-25 |
| Buy* | 8 | $2.84 | Ordinary |
07:10:53 - 12-Dec-25 |
| Sell* | 63 | $2.84 | Ordinary |
07:10:53 - 12-Dec-25 |
| Sell* | 37 | $2.84 | Ordinary |
07:10:53 - 12-Dec-25 |
| Sell* | 8 | $2.84 | Ordinary |
07:10:53 - 12-Dec-25 |
| Sell* | 1,586 | $2.82 | Ordinary |
07:10:53 - 12-Dec-25 |
| Sell* | 100 | $2.82 | Ordinary |
07:10:53 - 12-Dec-25 |
| Sell* | 2 | $2.83 | Ordinary |
07:10:53 - 12-Dec-25 |
| Sell* | 1 | $2.83 | Ordinary |
07:10:53 - 12-Dec-25 |
| Sell* | 11 | $2.83 | Ordinary |
07:10:53 - 12-Dec-25 |
| Sell* | 37 | $2.84 | Ordinary |
07:10:53 - 12-Dec-25 |
| Sell* | 63 | $2.84 | Ordinary |
07:10:53 - 12-Dec-25 |
| Sell* | 37 | $2.84 | Ordinary |
07:10:53 - 12-Dec-25 |
| Sell* | 8 | $2.84 | Ordinary |
07:10:53 - 12-Dec-25 |
| Sell* | 100 | $2.83 | Ordinary |
07:10:53 - 12-Dec-25 |
| Buy* | 77 | $2.85 | Ordinary |
07:10:53 - 12-Dec-25 |
| Buy* | 17 | $2.85 | Ordinary |
07:10:53 - 12-Dec-25 |
| Buy* | 8 | $2.85 | Ordinary |
07:10:53 - 12-Dec-25 |
| Sell* | 8 | $2.85 | Ordinary |
07:10:52 - 12-Dec-25 |
| Sell* | 8 | $2.85 | Ordinary |
07:10:52 - 12-Dec-25 |
| Buy* | 100 | $2.859 | Ordinary |
07:10:52 - 12-Dec-25 |
| Buy* | 1 | $2.86 | Ordinary |
07:10:52 - 12-Dec-25 |
| Buy* | 14 | $2.86 | Ordinary |
07:10:52 - 12-Dec-25 |
| Buy* | 24 | $2.86 | Ordinary |
07:10:52 - 12-Dec-25 |
| Buy* | 14 | $2.85 | Ordinary |
07:10:52 - 12-Dec-25 |
| Sell* | 8 | $2.85 | Ordinary |
07:10:52 - 12-Dec-25 |
| Sell* | 1 | $2.85 | Ordinary |
07:10:52 - 12-Dec-25 |
| Sell* | 38 | $2.85 | Ordinary |
07:10:52 - 12-Dec-25 |
| Sell* | 16 | $2.85 | Ordinary |
07:10:52 - 12-Dec-25 |
| Sell* | 84 | $2.85 | Ordinary |
07:10:52 - 12-Dec-25 |
| Sell* | 16 | $2.85 | Ordinary |
07:10:52 - 12-Dec-25 |
| Buy* | 100 | $2.859 | Ordinary |
07:10:52 - 12-Dec-25 |
| Sell* | 29 | $2.85 | Ordinary |
07:10:52 - 12-Dec-25 |
| Sell* | 1 | $2.85 | Ordinary |
07:10:52 - 12-Dec-25 |
| Buy* | 100 | $2.86 | Ordinary |
07:10:52 - 12-Dec-25 |
| Sell* | 7 | $2.86 | Ordinary |
07:10:52 - 12-Dec-25 |
| Sell* | 9 | $2.86 | Ordinary |
07:10:52 - 12-Dec-25 |
| Sell* | 14 | $2.86 | Ordinary |
07:10:52 - 12-Dec-25 |
| Sell* | 16 | $2.86 | Ordinary |
07:10:52 - 12-Dec-25 |
| Sell* | 16 | $2.86 | Ordinary |
07:10:52 - 12-Dec-25 |
| Buy* | 15 | $2.88 | Ordinary |
07:10:52 - 12-Dec-25 |
| Buy* | 16 | $2.88 | Ordinary |
07:10:52 - 12-Dec-25 |
| Buy* | 14 | $2.88 | Ordinary |
07:10:52 - 12-Dec-25 |
| Unknown* | 52 | $2.865 | Ordinary |
07:10:52 - 12-Dec-25 |
| Buy* | 100 | $2.87 | Ordinary |
07:10:52 - 12-Dec-25 |
| Buy* | 22 | $2.87 | Ordinary |
07:10:52 - 12-Dec-25 |
| Buy* | 100 | $2.869 | Ordinary |
07:10:52 - 12-Dec-25 |
| Buy* | 8 | $2.86 | Ordinary |
07:10:52 - 12-Dec-25 |
| Sell* | 5 | $2.86 | Ordinary |
07:10:51 - 12-Dec-25 |
| Sell* | 2 | $2.86 | Ordinary |
07:10:51 - 12-Dec-25 |
| Sell* | 1,000 | $2.86 | Ordinary |
07:10:51 - 12-Dec-25 |
| Buy* | 14 | $2.87 | Ordinary |
07:10:51 - 12-Dec-25 |
| Sell* | 100 | $2.86 | Ordinary |
07:10:51 - 12-Dec-25 |
| Buy* | 14 | $2.87 | Ordinary |
07:10:51 - 12-Dec-25 |
| Buy* | 14 | $2.87 | Ordinary |
07:10:51 - 12-Dec-25 |
| Buy* | 14 | $2.87 | Ordinary |
07:10:51 - 12-Dec-25 |
| Buy* | 14 | $2.87 | Ordinary |
07:10:51 - 12-Dec-25 |
| Sell* | 14 | $2.87 | Ordinary |
07:10:51 - 12-Dec-25 |
| Sell* | 14 | $2.87 | Ordinary |
07:10:51 - 12-Dec-25 |
| Sell* | 8 | $2.87 | Ordinary |
07:10:51 - 12-Dec-25 |
| Sell* | 8 | $2.87 | Ordinary |
07:10:51 - 12-Dec-25 |
| Sell* | 8 | $2.87 | Ordinary |
07:10:51 - 12-Dec-25 |
| Buy* | 8 | $2.87 | Ordinary |
07:10:51 - 12-Dec-25 |
| Sell* | 3 | $2.87 | Ordinary |
07:10:51 - 12-Dec-25 |
| Sell* | 1 | $2.87 | Ordinary |
07:10:51 - 12-Dec-25 |
| Sell* | 2 | $2.87 | Ordinary |
07:10:51 - 12-Dec-25 |
| Sell* | 20 | $2.87 | Ordinary |
07:10:51 - 12-Dec-25 |
| Sell* | 100 | $2.87 | Ordinary |
07:10:51 - 12-Dec-25 |
| Sell* | 77 | $2.88 | Ordinary |
07:10:51 - 12-Dec-25 |
| Sell* | 391 | $2.88 | Ordinary |
07:10:51 - 12-Dec-25 |
| Sell* | 235 | $2.88 | Ordinary |
07:10:51 - 12-Dec-25 |
| Sell* | 165 | $2.88 | Ordinary |
07:10:51 - 12-Dec-25 |
| Sell* | 290 | $2.88 | Ordinary |
07:10:51 - 12-Dec-25 |
| Buy* | 1 | $2.89 | Ordinary |
07:10:51 - 12-Dec-25 |
| Buy* | 56 | $2.89 | Ordinary |
07:10:51 - 12-Dec-25 |
| Buy* | 100 | $2.89 | Ordinary |
07:10:51 - 12-Dec-25 |
| Buy* | 40 | $2.89 | Ordinary |
07:10:51 - 12-Dec-25 |
| Sell* | 100 | $2.90 | Ordinary |
07:10:51 - 12-Dec-25 |
| Sell* | 8 | $2.90 | Ordinary |
07:10:51 - 12-Dec-25 |
| Sell* | 7 | $2.90 | Ordinary |
07:10:51 - 12-Dec-25 |
| Sell* | 8 | $2.90 | Ordinary |
07:10:51 - 12-Dec-25 |
| Sell* | 14 | $2.90 | Ordinary |
07:10:51 - 12-Dec-25 |
| Sell* | 100 | $2.91 | Ordinary |
07:10:51 - 12-Dec-25 |
| Sell* | 8 | $2.91 | Ordinary |
07:10:51 - 12-Dec-25 |
| Sell* | 7 | $2.91 | Ordinary |
07:10:51 - 12-Dec-25 |
| Sell* | 14 | $2.91 | Ordinary |
07:10:51 - 12-Dec-25 |
| Sell* | 8 | $2.92 | Ordinary |
07:10:51 - 12-Dec-25 |
| Sell* | 7 | $2.92 | Ordinary |
07:10:51 - 12-Dec-25 |
| Sell* | 14 | $2.92 | Ordinary |
07:10:51 - 12-Dec-25 |
| Sell* | 40 | $2.93 | Ordinary |
07:10:51 - 12-Dec-25 |
| Sell* | 56 | $2.93 | Ordinary |
07:10:51 - 12-Dec-25 |
| Sell* | 14 | $2.93 | Ordinary |
07:10:51 - 12-Dec-25 |
| Sell* | 100 | $2.90 | Ordinary |
07:10:51 - 12-Dec-25 |
| Sell* | 7 | $2.90 | Ordinary |
07:10:51 - 12-Dec-25 |
| Sell* | 22 | $2.91 | Ordinary |
07:10:51 - 12-Dec-25 |
| Sell* | 7 | $2.92 | Ordinary |
07:10:51 - 12-Dec-25 |
| Sell* | 22 | $2.93 | Ordinary |
07:10:51 - 12-Dec-25 |
| Sell* | 14 | $2.93 | Ordinary |
07:10:51 - 12-Dec-25 |
| Sell* | 14 | $2.93 | Ordinary |
07:10:51 - 12-Dec-25 |
| Buy* | 9 | $2.94 | Ordinary |
07:10:51 - 12-Dec-25 |
| Buy* | 14 | $2.94 | Ordinary |
07:10:51 - 12-Dec-25 |
| Buy* | 513 | $2.94 | Ordinary |
07:10:51 - 12-Dec-25 |
| Buy* | 8 | $2.93 | Ordinary |
07:10:51 - 12-Dec-25 |
| Buy* | 100 | $2.93 | Ordinary |
07:10:51 - 12-Dec-25 |
| Buy* | 8 | $2.92 | Ordinary |
07:10:51 - 12-Dec-25 |
| Buy* | 14 | $2.92 | Ordinary |
07:10:51 - 12-Dec-25 |
| Buy* | 100 | $2.92 | Ordinary |
07:10:51 - 12-Dec-25 |
| Buy* | 22 | $2.92 | Ordinary |
07:10:51 - 12-Dec-25 |
| Buy* | 8 | $2.91 | Ordinary |
07:10:51 - 12-Dec-25 |
| Buy* | 14 | $2.91 | Ordinary |
07:10:51 - 12-Dec-25 |
| Buy* | 100 | $2.91 | Ordinary |
07:10:51 - 12-Dec-25 |
| Buy* | 22 | $2.91 | Ordinary |
07:10:51 - 12-Dec-25 |
| Buy* | 8 | $2.90 | Ordinary |
07:10:51 - 12-Dec-25 |
| Buy* | 14 | $2.90 | Ordinary |
07:10:51 - 12-Dec-25 |
| Buy* | 14 | $2.90 | Ordinary |
07:10:51 - 12-Dec-25 |
| Buy* | 22 | $2.90 | Ordinary |
07:10:51 - 12-Dec-25 |
| Sell* | 100 | $2.90 | Ordinary |
07:10:51 - 12-Dec-25 |
| Sell* | 8 | $2.90 | Ordinary |
07:10:51 - 12-Dec-25 |
| Sell* | 7 | $2.90 | Ordinary |
07:10:51 - 12-Dec-25 |
| Sell* | 8 | $2.90 | Ordinary |
07:10:51 - 12-Dec-25 |
| Sell* | 7 | $2.90 | Ordinary |
07:10:51 - 12-Dec-25 |
| Sell* | 22 | $2.90 | Ordinary |
07:10:51 - 12-Dec-25 |
| Sell* | 100 | $2.91 | Ordinary |
07:10:51 - 12-Dec-25 |
| Sell* | 22 | $2.91 | Ordinary |
07:10:51 - 12-Dec-25 |
| Sell* | 8 | $2.91 | Ordinary |
07:10:51 - 12-Dec-25 |
| Sell* | 14 | $2.91 | Ordinary |
07:10:51 - 12-Dec-25 |
| Sell* | 100 | $2.92 | Ordinary |
07:10:51 - 12-Dec-25 |
| Sell* | 22 | $2.92 | Ordinary |
07:10:51 - 12-Dec-25 |
| Sell* | 8 | $2.92 | Ordinary |
07:10:51 - 12-Dec-25 |
| Sell* | 14 | $2.92 | Ordinary |
07:10:51 - 12-Dec-25 |
| Sell* | 14 | $2.92 | Ordinary |
07:10:51 - 12-Dec-25 |
| Sell* | 14 | $2.93 | Ordinary |
07:10:51 - 12-Dec-25 |
| Sell* | 22 | $2.93 | Ordinary |
07:10:51 - 12-Dec-25 |
| Buy* | 36 | $2.94 | Ordinary |
07:10:51 - 12-Dec-25 |
| Buy* | 100 | $2.93 | Ordinary |
07:10:51 - 12-Dec-25 |
| Buy* | 7 | $2.93 | Ordinary |
07:10:51 - 12-Dec-25 |
| Buy* | 8 | $2.93 | Ordinary |
07:10:51 - 12-Dec-25 |
| Buy* | 270 | $2.93 | Ordinary |
07:10:51 - 12-Dec-25 |
| Buy* | 100 | $2.93 | Ordinary |
07:10:51 - 12-Dec-25 |
| Buy* | 1,000 | $2.93 | Ordinary |
07:10:51 - 12-Dec-25 |
| Buy* | 8 | $2.92 | Ordinary |
07:10:51 - 12-Dec-25 |
| Buy* | 7 | $2.92 | Ordinary |
07:10:51 - 12-Dec-25 |
| Buy* | 8 | $2.92 | Ordinary |
07:10:51 - 12-Dec-25 |
| Buy* | 100 | $2.92 | Ordinary |
07:10:51 - 12-Dec-25 |
| Buy* | 7 | $2.91 | Ordinary |
07:10:51 - 12-Dec-25 |
| Buy* | 8 | $2.91 | Ordinary |
07:10:51 - 12-Dec-25 |
| Buy* | 8 | $2.91 | Ordinary |
07:10:51 - 12-Dec-25 |
| Buy* | 100 | $2.91 | Ordinary |
07:10:51 - 12-Dec-25 |
| Unknown* | 7 | $2.90 | Ordinary |
07:10:51 - 12-Dec-25 |
| Unknown* | 8 | $2.90 | Ordinary |
07:10:51 - 12-Dec-25 |
| Unknown* | 14 | $2.90 | Ordinary |
07:10:51 - 12-Dec-25 |
| Unknown* | 37 | $2.895 | Ordinary |
07:10:51 - 12-Dec-25 |
| Buy* | 100 | $2.90 | Ordinary |
07:10:51 - 12-Dec-25 |
| Buy* | 22 | $2.90 | Ordinary |
07:10:51 - 12-Dec-25 |
| Buy* | 8 | $2.89 | Ordinary |
07:10:51 - 12-Dec-25 |
| Buy* | 14 | $2.89 | Ordinary |
07:10:51 - 12-Dec-25 |
| Buy* | 14 | $2.89 | Ordinary |
07:10:51 - 12-Dec-25 |
| Sell* | 1 | $2.89 | Ordinary |
07:10:51 - 12-Dec-25 |
| Sell* | 2 | $2.89 | Ordinary |
07:10:51 - 12-Dec-25 |
| Sell* | 44 | $2.89 | Ordinary |
07:10:51 - 12-Dec-25 |
| Sell* | 40 | $2.89 | Ordinary |
07:10:51 - 12-Dec-25 |
| Sell* | 100 | $2.89 | Ordinary |
07:10:51 - 12-Dec-25 |
| Sell* | 100 | $2.89 | Ordinary |
07:10:51 - 12-Dec-25 |
| Sell* | 100 | $2.89 | Ordinary |
07:10:51 - 12-Dec-25 |
| Sell* | 8 | $2.90 | Ordinary |
07:10:51 - 12-Dec-25 |
| Sell* | 94 | $2.90 | Ordinary |
07:10:51 - 12-Dec-25 |
| Sell* | 1 | $2.90 | Ordinary |
07:10:51 - 12-Dec-25 |
| Sell* | 2 | $2.90 | Ordinary |
07:10:51 - 12-Dec-25 |
| Sell* | 100 | $2.90 | Ordinary |
07:10:51 - 12-Dec-25 |
| Sell* | 100 | $2.90 | Ordinary |
07:10:51 - 12-Dec-25 |
| Sell* | 2 | $2.90 | Ordinary |
07:10:51 - 12-Dec-25 |
| Unknown* | 100 | $2.91 | Ordinary |
07:10:51 - 12-Dec-25 |
| Sell* | 8 | $2.91 | Ordinary |
07:10:51 - 12-Dec-25 |
| Sell* | 56 | $2.91 | Ordinary |
07:10:51 - 12-Dec-25 |
| Sell* | 14 | $2.91 | Ordinary |
07:10:51 - 12-Dec-25 |
| Sell* | 22 | $2.91 | Ordinary |
07:10:51 - 12-Dec-25 |
| Sell* | 14 | $2.91 | Ordinary |
07:10:51 - 12-Dec-25 |
| Unknown* | 44 | $2.915 | Ordinary |
07:10:51 - 12-Dec-25 |
| Unknown* | 14 | $2.92 | Ordinary |
07:10:50 - 12-Dec-25 |
| Sell* | 8 | $2.92 | Ordinary |
07:10:50 - 12-Dec-25 |
| Unknown* | 100 | $2.92 | Ordinary |
07:10:50 - 12-Dec-25 |
| Buy* | 56 | $2.92 | Ordinary |
07:10:50 - 12-Dec-25 |
| Buy* | 14 | $2.92 | Ordinary |
07:10:50 - 12-Dec-25 |
| Buy* | 15 | $2.92 | Ordinary |
07:10:50 - 12-Dec-25 |
| Buy* | 15 | $2.92 | Ordinary |
07:10:50 - 12-Dec-25 |
| Sell* | 14 | $2.91 | Ordinary |
07:10:50 - 12-Dec-25 |
| Sell* | 113 | $2.91 | Ordinary |
07:10:50 - 12-Dec-25 |
| Buy* | 8 | $2.92 | Ordinary |
07:10:50 - 12-Dec-25 |
| Sell* | 16 | $2.91 | Ordinary |
07:10:50 - 12-Dec-25 |
| Sell* | 26 | $2.91 | Ordinary |
07:10:50 - 12-Dec-25 |
| Unknown* | 14 | $2.92 | Ordinary |
07:10:50 - 12-Dec-25 |
| Buy* | 8 | $2.92 | Ordinary |
07:10:50 - 12-Dec-25 |
| Buy* | 14 | $2.92 | Ordinary |
07:10:50 - 12-Dec-25 |
| Buy* | 14 | $2.92 | Ordinary |
07:10:50 - 12-Dec-25 |
| Buy* | 14 | $2.92 | Ordinary |
07:10:50 - 12-Dec-25 |
| Buy* | 14 | $2.92 | Ordinary |
07:10:50 - 12-Dec-25 |
| Sell* | 8 | $2.92 | Ordinary |
07:10:50 - 12-Dec-25 |
| Sell* | 14 | $2.92 | Ordinary |
07:10:50 - 12-Dec-25 |
| Sell* | 14 | $2.92 | Ordinary |
07:10:50 - 12-Dec-25 |
| Buy* | 8 | $2.92 | Ordinary |
07:10:50 - 12-Dec-25 |
| Buy* | 8 | $2.92 | Ordinary |
07:10:50 - 12-Dec-25 |
| Buy* | 1 | $2.92 | Ordinary |
07:10:50 - 12-Dec-25 |
| Sell* | 57 | $2.91 | Ordinary |
07:10:50 - 12-Dec-25 |
| Sell* | 163 | $2.91 | Ordinary |
07:10:50 - 12-Dec-25 |
| Sell* | 8 | $2.92 | Ordinary |
07:10:50 - 12-Dec-25 |
| Sell* | 8 | $2.92 | Ordinary |
07:10:50 - 12-Dec-25 |
| Sell* | 25 | $2.911 | Ordinary |
07:10:50 - 12-Dec-25 |
| Buy* | 8 | $2.92 | Ordinary |
07:10:50 - 12-Dec-25 |
| Sell* | 8 | $2.92 | Ordinary |
07:10:50 - 12-Dec-25 |
| Buy* | 8 | $2.92 | Ordinary |
07:10:50 - 12-Dec-25 |
| Sell* | 72 | $2.92 | Ordinary |
07:10:49 - 12-Dec-25 |
| Sell* | 6 | $2.92 | Ordinary |
07:10:49 - 12-Dec-25 |
| Sell* | 22 | $2.92 | Ordinary |
07:10:49 - 12-Dec-25 |
| Sell* | 3 | $2.92 | Ordinary |
07:10:49 - 12-Dec-25 |
| Sell* | 300 | $2.93 | Ordinary |
07:10:48 - 12-Dec-25 |
| Sell* | 100 | $2.93 | Ordinary |
07:10:48 - 12-Dec-25 |
| Sell* | 103 | $2.93 | Ordinary |
07:10:48 - 12-Dec-25 |
| Sell* | 306 | $2.93 | Ordinary |
07:10:48 - 12-Dec-25 |
| Sell* | 78 | $2.93 | Ordinary |
07:10:48 - 12-Dec-25 |
| Sell* | 10 | $2.93 | Ordinary |
07:10:48 - 12-Dec-25 |
| Sell* | 100 | $2.93 | Ordinary |
07:10:48 - 12-Dec-25 |
| Sell* | 12 | $2.93 | Ordinary |
07:10:48 - 12-Dec-25 |
| Buy* | 8 | $2.94 | Ordinary |
07:10:48 - 12-Dec-25 |
| Buy* | 50 | $2.94 | Ordinary |
07:10:48 - 12-Dec-25 |
| Buy* | 131 | $2.94 | Ordinary |
07:10:48 - 12-Dec-25 |
| Buy* | 201 | $2.94 | Ordinary |
07:10:48 - 12-Dec-25 |
| Buy* | 91 | $2.94 | Ordinary |
07:10:48 - 12-Dec-25 |
| Buy* | 17 | $2.94 | Ordinary |
07:10:48 - 12-Dec-25 |
| Sell* | 47 | $2.94 | Ordinary |
07:10:47 - 12-Dec-25 |
| Sell* | 305 | $2.94 | Ordinary |
07:10:47 - 12-Dec-25 |
| Sell* | 254 | $2.94 | Ordinary |
07:10:47 - 12-Dec-25 |
| Sell* | 107 | $2.94 | Ordinary |
07:10:47 - 12-Dec-25 |
| Sell* | 160 | $2.94 | Ordinary |
07:10:47 - 12-Dec-25 |
| Unknown* | 100 | $2.95 | Ordinary |
07:10:47 - 12-Dec-25 |
| Sell* | 233 | $2.94 | Ordinary |
07:10:46 - 12-Dec-25 |
| Sell* | 33 | $2.94 | Ordinary |
07:10:46 - 12-Dec-25 |
| Sell* | 20 | $2.94 | Ordinary |
07:10:46 - 12-Dec-25 |
| Sell* | 14 | $2.94 | Ordinary |
07:10:46 - 12-Dec-25 |
| Sell* | 36 | $2.94 | Ordinary |
07:10:46 - 12-Dec-25 |
| Sell* | 100 | $2.941 | Ordinary |
07:10:46 - 12-Dec-25 |
| Sell* | 289 | $2.95 | Ordinary |
07:10:46 - 12-Dec-25 |
| Sell* | 10 | $2.95 | Ordinary |
07:10:46 - 12-Dec-25 |
| Sell* | 100 | $2.951 | Ordinary |
07:10:46 - 12-Dec-25 |
| Buy* | 32 | $2.96 | Ordinary |
07:10:46 - 12-Dec-25 |
| Buy* | 50 | $2.96 | Ordinary |
07:10:46 - 12-Dec-25 |
| Buy* | 9 | $2.96 | Ordinary |
07:10:46 - 12-Dec-25 |
| Sell* | 7 | $2.96 | Ordinary |
07:10:46 - 12-Dec-25 |
| Sell* | 6 | $2.96 | Ordinary |
07:10:46 - 12-Dec-25 |
| Sell* | 6 | $2.96 | Ordinary |
07:10:46 - 12-Dec-25 |
| Buy* | 43 | $2.97 | Ordinary |
07:10:46 - 12-Dec-25 |
| Buy* | 7 | $2.97 | Ordinary |
07:10:46 - 12-Dec-25 |
| Buy* | 7 | $2.96 | Ordinary |
07:10:46 - 12-Dec-25 |
| Unknown* | 27 | $2.95 | Ordinary |
07:10:45 - 12-Dec-25 |
| Unknown* | 13 | $2.95 | Ordinary |
07:10:45 - 12-Dec-25 |
| Unknown* | 13 | $2.95 | Ordinary |
07:10:45 - 12-Dec-25 |
| Sell* | 100 | $2.95 | Ordinary |
07:10:45 - 12-Dec-25 |
| Sell* | 100 | $2.95 | Ordinary |
07:10:45 - 12-Dec-25 |
| Sell* | 31 | $2.95 | Ordinary |
07:10:45 - 12-Dec-25 |
| Sell* | 70 | $2.95 | Ordinary |
07:10:45 - 12-Dec-25 |
| Sell* | 21 | $2.95 | Ordinary |
07:10:45 - 12-Dec-25 |
| Sell* | 14 | $2.95 | Ordinary |
07:10:45 - 12-Dec-25 |
| Sell* | 13 | $2.95 | Ordinary |
07:10:45 - 12-Dec-25 |
| Sell* | 7 | $2.95 | Ordinary |
07:10:45 - 12-Dec-25 |
| Sell* | 7 | $2.95 | Ordinary |
07:10:45 - 12-Dec-25 |
| Unknown* | 23 | $2.96 | Ordinary |
07:10:45 - 12-Dec-25 |
| Unknown* | 100 | $2.96 | Ordinary |
07:10:45 - 12-Dec-25 |
| Sell* | 100 | $2.96 | Ordinary |
07:10:45 - 12-Dec-25 |
| Sell* | 200 | $2.96 | Ordinary |
07:10:45 - 12-Dec-25 |
| Sell* | 100 | $2.97 | Ordinary |
07:10:45 - 12-Dec-25 |
| Sell* | 100 | $2.97 | Ordinary |
07:10:45 - 12-Dec-25 |
| Sell* | 7 | $2.97 | Ordinary |
07:10:45 - 12-Dec-25 |
| Sell* | 9 | $2.97 | Ordinary |
07:10:45 - 12-Dec-25 |
| Sell* | 13 | $2.97 | Ordinary |
07:10:45 - 12-Dec-25 |
| Sell* | 7 | $2.97 | Ordinary |
07:10:45 - 12-Dec-25 |
| Buy* | 7 | $2.98 | Ordinary |
07:10:45 - 12-Dec-25 |
| Sell* | 7 | $2.98 | Ordinary |
07:10:45 - 12-Dec-25 |
| Buy* | 31 | $2.98 | Ordinary |
07:10:45 - 12-Dec-25 |
| Buy* | 7 | $2.97 | Ordinary |
07:10:45 - 12-Dec-25 |
| Buy* | 13 | $2.97 | Ordinary |
07:10:45 - 12-Dec-25 |
| Sell* | 13 | $2.97 | Ordinary |
07:10:45 - 12-Dec-25 |
| Sell* | 14 | $2.97 | Ordinary |
07:10:45 - 12-Dec-25 |
| Sell* | 77 | $2.97 | Ordinary |
07:10:45 - 12-Dec-25 |
| Sell* | 68 | $2.96 | Ordinary |
07:10:44 - 12-Dec-25 |
| Buy* | 7 | $2.97 | Ordinary |
07:10:44 - 12-Dec-25 |
| Buy* | 7 | $2.97 | Ordinary |
07:10:44 - 12-Dec-25 |
| Buy* | 7 | $2.97 | Ordinary |
07:10:44 - 12-Dec-25 |
| Buy* | 214 | $2.97 | Ordinary |
07:10:44 - 12-Dec-25 |
| Buy* | 14 | $2.98 | Ordinary |
07:10:44 - 12-Dec-25 |
| Buy* | 14 | $2.98 | Ordinary |
07:10:44 - 12-Dec-25 |
| Buy* | 14 | $2.98 | Ordinary |
07:10:44 - 12-Dec-25 |
| Buy* | 14 | $2.98 | Ordinary |
07:10:44 - 12-Dec-25 |
| Buy* | 7 | $2.97 | Ordinary |
07:10:44 - 12-Dec-25 |
| Buy* | 7 | $2.97 | Ordinary |
07:10:44 - 12-Dec-25 |
| Buy* | 7 | $2.96 | Ordinary |
07:10:44 - 12-Dec-25 |
| Buy* | 100 | $2.97 | Ordinary |
07:10:44 - 12-Dec-25 |
| Buy* | 100 | $2.96 | Ordinary |
07:10:44 - 12-Dec-25 |
| Buy* | 10 | $2.95 | Ordinary |
07:10:44 - 12-Dec-25 |
| Buy* | 34 | $2.95 | Ordinary |
07:10:44 - 12-Dec-25 |
| Sell* | 7 | $2.95 | Ordinary |
07:10:44 - 12-Dec-25 |
| Sell* | 7 | $2.95 | Ordinary |
07:10:44 - 12-Dec-25 |
| Sell* | 7 | $2.95 | Ordinary |
07:10:44 - 12-Dec-25 |
| Sell* | 10 | $2.95 | Ordinary |
07:10:44 - 12-Dec-25 |
| Buy* | 100 | $2.979 | Ordinary |
07:10:44 - 12-Dec-25 |
| Buy* | 45 | $2.97 | Ordinary |
07:10:44 - 12-Dec-25 |
| Buy* | 26 | $2.97 | Ordinary |
07:10:44 - 12-Dec-25 |
| Buy* | 8 | $2.97 | Ordinary |
07:10:44 - 12-Dec-25 |
| Buy* | 13 | $2.97 | Ordinary |
07:10:44 - 12-Dec-25 |
| Buy* | 7 | $2.97 | Ordinary |
07:10:44 - 12-Dec-25 |
| Buy* | 7 | $2.97 | Ordinary |
07:10:44 - 12-Dec-25 |
| Unknown* | 142 | $2.96 | Ordinary |
07:10:44 - 12-Dec-25 |
| Sell* | 100 | $2.959 | Ordinary |
07:10:44 - 12-Dec-25 |
| Sell* | 1 | $2.95 | Ordinary |
07:10:44 - 12-Dec-25 |
| Sell* | 14 | $2.95 | Ordinary |
07:10:44 - 12-Dec-25 |
| Sell* | 7 | $2.95 | Ordinary |
07:10:44 - 12-Dec-25 |
| Sell* | 21 | $2.95 | Ordinary |
07:10:44 - 12-Dec-25 |
| Sell* | 13 | $2.95 | Ordinary |
07:10:44 - 12-Dec-25 |
| Sell* | 7 | $2.95 | Ordinary |
07:10:44 - 12-Dec-25 |
| Buy* | 29 | $2.96 | Ordinary |
07:10:44 - 12-Dec-25 |
| Buy* | 7 | $2.96 | Ordinary |
07:10:44 - 12-Dec-25 |
| Buy* | 7 | $2.96 | Ordinary |
07:10:44 - 12-Dec-25 |
| Buy* | 7 | $2.96 | Ordinary |
07:10:44 - 12-Dec-25 |
| Unknown* | 100 | $2.95 | Ordinary |
07:10:44 - 12-Dec-25 |
| Unknown* | 7 | $2.95 | Ordinary |
07:10:44 - 12-Dec-25 |
| Sell* | 413 | $2.95 | Ordinary |
07:10:44 - 12-Dec-25 |
| Sell* | 28 | $2.95 | Ordinary |
07:10:44 - 12-Dec-25 |
| Sell* | 5 | $2.95 | Ordinary |
07:10:44 - 12-Dec-25 |
| Sell* | 100 | $2.95 | Ordinary |
07:10:44 - 12-Dec-25 |
| Buy* | 100 | $2.97 | Ordinary |
07:10:43 - 12-Dec-25 |
| Unknown* | 64 | $2.96 | Ordinary |
07:10:43 - 12-Dec-25 |
| Sell* | 7 | $2.96 | Ordinary |
07:10:43 - 12-Dec-25 |
| Buy* | 21 | $2.97 | Ordinary |
07:10:43 - 12-Dec-25 |
| Buy* | 14 | $2.97 | Ordinary |
07:10:43 - 12-Dec-25 |
| Buy* | 7 | $2.97 | Ordinary |
07:10:43 - 12-Dec-25 |
| Buy* | 7 | $2.97 | Ordinary |
07:10:43 - 12-Dec-25 |
| Buy* | 14 | $2.97 | Ordinary |
07:10:42 - 12-Dec-25 |
| Buy* | 22 | $2.97 | Ordinary |
07:10:42 - 12-Dec-25 |
| Buy* | 37 | $2.97 | Ordinary |
07:10:42 - 12-Dec-25 |
| Buy* | 11 | $2.97 | Ordinary |
07:10:42 - 12-Dec-25 |
| Buy* | 11 | $2.97 | Ordinary |
07:10:42 - 12-Dec-25 |
| Buy* | 11 | $2.97 | Ordinary |
07:10:42 - 12-Dec-25 |
| Buy* | 21 | $2.97 | Ordinary |
07:10:42 - 12-Dec-25 |
| Buy* | 10 | $2.97 | Ordinary |
07:10:42 - 12-Dec-25 |
| Buy* | 11 | $2.97 | Ordinary |
07:10:42 - 12-Dec-25 |
| Buy* | 21 | $2.97 | Ordinary |
07:10:42 - 12-Dec-25 |
| Buy* | 7 | $2.97 | Ordinary |
07:10:42 - 12-Dec-25 |
| Buy* | 14 | $2.97 | Ordinary |
07:10:42 - 12-Dec-25 |
| Buy* | 22 | $2.97 | Ordinary |
07:10:42 - 12-Dec-25 |
| Buy* | 14 | $2.97 | Ordinary |
07:10:42 - 12-Dec-25 |
| Sell* | 22 | $2.97 | Ordinary |
07:10:42 - 12-Dec-25 |
| Sell* | 14 | $2.97 | Ordinary |
07:10:42 - 12-Dec-25 |
| Sell* | 14 | $2.97 | Ordinary |
07:10:42 - 12-Dec-25 |
| Sell* | 28 | $2.97 | Ordinary |
07:10:42 - 12-Dec-25 |
| Sell* | 14 | $2.97 | Ordinary |
07:10:42 - 12-Dec-25 |
| Sell* | 14 | $2.97 | Ordinary |
07:10:42 - 12-Dec-25 |
| Sell* | 14 | $2.97 | Ordinary |
07:10:42 - 12-Dec-25 |
| Buy* | 14 | $2.98 | Ordinary |
07:10:42 - 12-Dec-25 |
| Sell* | 22 | $2.97 | Ordinary |
07:10:42 - 12-Dec-25 |
| Buy* | 100 | $2.979 | Ordinary |
07:10:42 - 12-Dec-25 |
| Sell* | 7 | $2.98 | Ordinary |
07:10:42 - 12-Dec-25 |
| Sell* | 15 | $2.98 | Ordinary |
07:10:42 - 12-Dec-25 |
| Sell* | 14 | $2.98 | Ordinary |
07:10:42 - 12-Dec-25 |
| Buy* | 100 | $2.98 | Ordinary |
07:10:42 - 12-Dec-25 |
| Buy* | 100 | $2.98 | Ordinary |
07:10:42 - 12-Dec-25 |
| Buy* | 100 | $2.98 | Ordinary |
07:10:42 - 12-Dec-25 |
| Buy* | 14 | $2.98 | Ordinary |
07:10:42 - 12-Dec-25 |
| Buy* | 14 | $2.98 | Ordinary |
07:10:42 - 12-Dec-25 |
| Buy* | 14 | $2.98 | Ordinary |
07:10:42 - 12-Dec-25 |
| Buy* | 7 | $2.97 | Ordinary |
07:10:42 - 12-Dec-25 |
| Buy* | 7 | $2.97 | Ordinary |
07:10:42 - 12-Dec-25 |
| Buy* | 7 | $2.97 | Ordinary |
07:10:42 - 12-Dec-25 |
| Sell* | 14 | $2.97 | Ordinary |
07:10:42 - 12-Dec-25 |
| Sell* | 14 | $2.97 | Ordinary |
07:10:42 - 12-Dec-25 |
| Sell* | 7 | $2.97 | Ordinary |
07:10:42 - 12-Dec-25 |
| Sell* | 4 | $2.98 | Ordinary |
07:10:42 - 12-Dec-25 |
| Sell* | 14 | $2.98 | Ordinary |
07:10:42 - 12-Dec-25 |
| Buy* | 7 | $2.98 | Ordinary |
07:10:42 - 12-Dec-25 |
| Buy* | 100 | $2.98 | Ordinary |
07:10:42 - 12-Dec-25 |
| Buy* | 14 | $2.97 | Ordinary |
07:10:42 - 12-Dec-25 |
| Buy* | 100 | $2.97 | Ordinary |
07:10:42 - 12-Dec-25 |
| Buy* | 10 | $2.97 | Ordinary |
07:10:42 - 12-Dec-25 |
| Buy* | 7 | $2.96 | Ordinary |
07:10:42 - 12-Dec-25 |
| Buy* | 14 | $2.96 | Ordinary |
07:10:42 - 12-Dec-25 |
| Buy* | 7 | $2.96 | Ordinary |
07:10:42 - 12-Dec-25 |
| Buy* | 7 | $2.96 | Ordinary |
07:10:42 - 12-Dec-25 |
| Unknown* | 33 | $2.955 | Ordinary |
07:10:42 - 12-Dec-25 |
| Unknown* | 28 | $2.955 | Ordinary |
07:10:42 - 12-Dec-25 |
| Unknown* | 28 | $2.95 | Ordinary |
07:10:42 - 12-Dec-25 |
| Unknown* | 28 | $2.95 | Ordinary |
07:10:42 - 12-Dec-25 |
| Unknown* | 7 | $2.95 | Ordinary |
07:10:42 - 12-Dec-25 |
| Sell* | 14 | $2.95 | Ordinary |
07:10:42 - 12-Dec-25 |
| Sell* | 14 | $2.95 | Ordinary |
07:10:42 - 12-Dec-25 |
| Buy* | 7 | $2.96 | Ordinary |
07:10:42 - 12-Dec-25 |
| Buy* | 14 | $2.96 | Ordinary |
07:10:42 - 12-Dec-25 |
| Buy* | 37 | $2.96 | Ordinary |
07:10:42 - 12-Dec-25 |
| Buy* | 100 | $2.96 | Ordinary |
07:10:42 - 12-Dec-25 |
| Buy* | 36 | $2.96 | Ordinary |
07:10:42 - 12-Dec-25 |
| Buy* | 7 | $2.96 | Ordinary |
07:10:42 - 12-Dec-25 |
| Buy* | 7 | $2.95 | Ordinary |
07:10:42 - 12-Dec-25 |
| Buy* | 4 | $2.95 | Ordinary |
07:10:42 - 12-Dec-25 |
| Sell* | 3 | $2.93 | Ordinary |
07:10:42 - 12-Dec-25 |
| Unknown* | 100 | $2.935 | Ordinary |
07:10:42 - 12-Dec-25 |
| Sell* | 36 | $2.94 | Ordinary |
07:10:41 - 12-Dec-25 |
| Sell* | 14 | $2.94 | Ordinary |
07:10:41 - 12-Dec-25 |
| Sell* | 14 | $2.94 | Ordinary |
07:10:41 - 12-Dec-25 |
| Sell* | 40 | $2.945 | Ordinary |
07:10:41 - 12-Dec-25 |
| Buy* | 3 | $2.95 | Ordinary |
07:10:41 - 12-Dec-25 |
| Buy* | 72 | $2.95 | Ordinary |
07:10:41 - 12-Dec-25 |
| Buy* | 21 | $2.95 | Ordinary |
07:10:41 - 12-Dec-25 |
| Buy* | 32 | $2.95 | Ordinary |
07:10:41 - 12-Dec-25 |
| Buy* | 100 | $2.95 | Ordinary |
07:10:41 - 12-Dec-25 |
| Sell* | 20 | $2.94 | Ordinary |
07:10:41 - 12-Dec-25 |
| Sell* | 100 | $2.94 | Ordinary |
07:10:41 - 12-Dec-25 |
| Buy* | 100 | $2.949 | Ordinary |
07:10:41 - 12-Dec-25 |
| Sell* | 5 | $2.94 | Ordinary |
07:10:41 - 12-Dec-25 |
| Sell* | 30 | $2.94 | Ordinary |
07:10:41 - 12-Dec-25 |
| Sell* | 2 | $2.94 | Ordinary |
07:10:41 - 12-Dec-25 |
| Sell* | 85 | $2.94 | Ordinary |
07:10:41 - 12-Dec-25 |
| Sell* | 55 | $2.94 | Ordinary |
07:10:41 - 12-Dec-25 |
| Sell* | 32 | $2.94 | Ordinary |
07:10:41 - 12-Dec-25 |
| Sell* | 56 | $2.95 | Ordinary |
07:10:41 - 12-Dec-25 |
| Sell* | 10 | $2.95 | Ordinary |
07:10:41 - 12-Dec-25 |
| Sell* | 1,000 | $2.96 | Ordinary |
07:10:41 - 12-Dec-25 |
| Sell* | 70 | $2.96 | Ordinary |
07:10:41 - 12-Dec-25 |
| Sell* | 6 | $2.96 | Ordinary |
07:10:41 - 12-Dec-25 |
| Sell* | 67 | $2.96 | Ordinary |
07:10:41 - 12-Dec-25 |
| Sell* | 100 | $2.97 | Ordinary |
07:10:41 - 12-Dec-25 |
| Sell* | 100 | $2.97 | Ordinary |
07:10:41 - 12-Dec-25 |
| Sell* | 2 | $2.98 | Ordinary |
07:10:41 - 12-Dec-25 |
| Sell* | 394 | $2.98 | Ordinary |
07:10:41 - 12-Dec-25 |
| Sell* | 92 | $2.98 | Ordinary |
07:10:41 - 12-Dec-25 |
| Sell* | 64 | $2.98 | Ordinary |
07:10:41 - 12-Dec-25 |
| Sell* | 72 | $2.98 | Ordinary |
07:10:41 - 12-Dec-25 |
| Sell* | 17 | $2.99 | Ordinary |
07:10:41 - 12-Dec-25 |
| Sell* | 10 | $2.99 | Ordinary |
07:10:41 - 12-Dec-25 |
| Sell* | 470 | $2.99 | Ordinary |
07:10:41 - 12-Dec-25 |
| Sell* | 20 | $3.00 | Ordinary |
07:10:41 - 12-Dec-25 |
| Sell* | 351 | $3.00 | Ordinary |
07:10:41 - 12-Dec-25 |
| Sell* | 50 | $3.00 | Ordinary |
07:10:41 - 12-Dec-25 |
| Sell* | 100 | $3.001 | Ordinary |
07:10:41 - 12-Dec-25 |
| Unknown* | 100 | $3.01 | Ordinary |
07:10:41 - 12-Dec-25 |
| Unknown* | 100 | $3.01 | Ordinary |
07:10:41 - 12-Dec-25 |
| Unknown* | 83 | $3.01 | Ordinary |
07:10:41 - 12-Dec-25 |
| Unknown* | 112 | $3.01 | Ordinary |
07:10:40 - 12-Dec-25 |
| Unknown* | 100 | $3.01 | Ordinary |
07:10:40 - 12-Dec-25 |
| Sell* | 18 | $3.01 | Ordinary |
07:10:40 - 12-Dec-25 |
| Sell* | 7 | $3.01 | Ordinary |
07:10:40 - 12-Dec-25 |
| Buy* | 60 | $3.02 | Ordinary |
07:10:40 - 12-Dec-25 |
| Buy* | 40 | $3.02 | Ordinary |
07:10:40 - 12-Dec-25 |
| Sell* | 22 | $3.02 | Ordinary |
07:10:40 - 12-Dec-25 |
| Sell* | 14 | $3.02 | Ordinary |
07:10:40 - 12-Dec-25 |
| Buy* | 7 | $3.02 | Ordinary |
07:10:40 - 12-Dec-25 |
| Buy* | 7 | $3.01 | Ordinary |
07:10:40 - 12-Dec-25 |
| Buy* | 14 | $3.01 | Ordinary |
07:10:40 - 12-Dec-25 |
| Buy* | 100 | $3.01 | Ordinary |
07:10:40 - 12-Dec-25 |
| Buy* | 22 | $3.01 | Ordinary |
07:10:40 - 12-Dec-25 |
| Sell* | 149 | $3.00 | Ordinary |
07:10:40 - 12-Dec-25 |
| Sell* | 7 | $3.00 | Ordinary |
07:10:40 - 12-Dec-25 |
| Sell* | 2 | $3.00 | Ordinary |
07:10:40 - 12-Dec-25 |
| Sell* | 200 | $3.00 | Ordinary |
07:10:40 - 12-Dec-25 |
| Unknown* | 40 | $3.01 | Ordinary |
07:10:40 - 12-Dec-25 |
| Sell* | 7 | $3.01 | Ordinary |
07:10:40 - 12-Dec-25 |
| Sell* | 1 | $3.01 | Ordinary |
07:10:40 - 12-Dec-25 |
| Sell* | 100 | $3.01 | Ordinary |
07:10:40 - 12-Dec-25 |
| Sell* | 100 | $3.02 | Ordinary |
07:10:40 - 12-Dec-25 |
| Sell* | 7 | $3.02 | Ordinary |
07:10:40 - 12-Dec-25 |
| Sell* | 7 | $3.02 | Ordinary |
07:10:40 - 12-Dec-25 |
| Buy* | 40 | $3.045 | Ordinary |
07:10:40 - 12-Dec-25 |
| Unknown* | 40 | $3.04 | Ordinary |
07:10:40 - 12-Dec-25 |
| Buy* | 43 | $3.04 | Ordinary |
07:10:39 - 12-Dec-25 |
| Buy* | 11 | $3.04 | Ordinary |
07:10:39 - 12-Dec-25 |
| Buy* | 21 | $3.04 | Ordinary |
07:10:39 - 12-Dec-25 |
| Buy* | 58 | $3.04 | Ordinary |
07:10:39 - 12-Dec-25 |
| Buy* | 21 | $3.04 | Ordinary |
07:10:39 - 12-Dec-25 |
| Buy* | 23 | $3.04 | Ordinary |
07:10:39 - 12-Dec-25 |
| Buy* | 14 | $3.04 | Ordinary |
07:10:39 - 12-Dec-25 |
| Buy* | 14 | $3.04 | Ordinary |
07:10:39 - 12-Dec-25 |
| Buy* | 7 | $3.04 | Ordinary |
07:10:39 - 12-Dec-25 |
| Sell* | 8 | $3.01 | Ordinary |
07:10:39 - 12-Dec-25 |
| Sell* | 100 | $3.02 | Ordinary |
07:10:39 - 12-Dec-25 |
| Sell* | 23 | $3.02 | Ordinary |
07:10:39 - 12-Dec-25 |
| Sell* | 15 | $3.02 | Ordinary |
07:10:39 - 12-Dec-25 |
| Sell* | 14 | $3.02 | Ordinary |
07:10:39 - 12-Dec-25 |
| Sell* | 165 | $3.02 | Ordinary |
07:10:39 - 12-Dec-25 |
| Sell* | 99 | $3.02 | Ordinary |
07:10:39 - 12-Dec-25 |
| Sell* | 100 | $3.03 | Ordinary |
07:10:39 - 12-Dec-25 |
| Sell* | 100 | $3.03 | Ordinary |
07:10:39 - 12-Dec-25 |
| Sell* | 100 | $3.03 | Ordinary |
07:10:39 - 12-Dec-25 |
| Sell* | 7 | $3.03 | Ordinary |
07:10:39 - 12-Dec-25 |
| Sell* | 7 | $3.03 | Ordinary |
07:10:39 - 12-Dec-25 |
| Sell* | 7 | $3.03 | Ordinary |
07:10:39 - 12-Dec-25 |
| Sell* | 10 | $3.03 | Ordinary |
07:10:39 - 12-Dec-25 |
| Sell* | 100 | $3.03 | Ordinary |
07:10:39 - 12-Dec-25 |
| Sell* | 100 | $3.04 | Ordinary |
07:10:39 - 12-Dec-25 |
| Sell* | 100 | $3.04 | Ordinary |
07:10:39 - 12-Dec-25 |
| Sell* | 75 | $3.04 | Ordinary |
07:10:39 - 12-Dec-25 |
| Sell* | 15 | $3.04 | Ordinary |
07:10:39 - 12-Dec-25 |
| Sell* | 7 | $3.04 | Ordinary |
07:10:39 - 12-Dec-25 |
| Sell* | 7 | $3.04 | Ordinary |
07:10:39 - 12-Dec-25 |
| Sell* | 7 | $3.04 | Ordinary |
07:10:39 - 12-Dec-25 |
| Sell* | 100 | $3.04 | Ordinary |
07:10:39 - 12-Dec-25 |
| Unknown* | 100 | $3.05 | Ordinary |
07:10:39 - 12-Dec-25 |
| Sell* | 100 | $3.05 | Ordinary |
07:10:39 - 12-Dec-25 |
| Sell* | 7 | $3.05 | Ordinary |
07:10:39 - 12-Dec-25 |
| Sell* | 7 | $3.05 | Ordinary |
07:10:39 - 12-Dec-25 |
| Sell* | 6 | $3.05 | Ordinary |
07:10:39 - 12-Dec-25 |
| Sell* | 100 | $3.06 | Ordinary |
07:10:39 - 12-Dec-25 |
| Sell* | 100 | $3.06 | Ordinary |
07:10:39 - 12-Dec-25 |
| Sell* | 45 | $3.06 | Ordinary |
07:10:39 - 12-Dec-25 |
| Sell* | 7 | $3.06 | Ordinary |
07:10:39 - 12-Dec-25 |
| Sell* | 7 | $3.07 | Ordinary |
07:10:39 - 12-Dec-25 |
| Unknown* | 95 | $3.075 | Ordinary |
07:10:39 - 12-Dec-25 |
| Buy* | 100 | $3.07 | Ordinary |
07:10:39 - 12-Dec-25 |
| Buy* | 10 | $3.07 | Ordinary |
07:10:39 - 12-Dec-25 |
| Buy* | 9 | $3.06 | Ordinary |
07:10:39 - 12-Dec-25 |
| Buy* | 7 | $3.06 | Ordinary |
07:10:39 - 12-Dec-25 |
| Buy* | 7 | $3.05 | Ordinary |
07:10:39 - 12-Dec-25 |
| Buy* | 14 | $3.05 | Ordinary |
07:10:39 - 12-Dec-25 |
| Sell* | 25 | $3.05 | Ordinary |
07:10:39 - 12-Dec-25 |
| Sell* | 11 | $3.05 | Ordinary |
07:10:39 - 12-Dec-25 |
| Sell* | 14 | $3.05 | Ordinary |
07:10:39 - 12-Dec-25 |
| Sell* | 7 | $3.05 | Ordinary |
07:10:39 - 12-Dec-25 |
| Buy* | 25 | $3.06 | Ordinary |
07:10:39 - 12-Dec-25 |
| Buy* | 11 | $3.06 | Ordinary |
07:10:39 - 12-Dec-25 |
| Buy* | 31 | $3.055 | Ordinary |
07:10:39 - 12-Dec-25 |
| Buy* | 32 | $3.055 | Ordinary |
07:10:39 - 12-Dec-25 |
| Sell* | 14 | $3.05 | Ordinary |
07:10:39 - 12-Dec-25 |
| Sell* | 14 | $3.05 | Ordinary |
07:10:39 - 12-Dec-25 |
| Sell* | 33 | $3.05 | Ordinary |
07:10:39 - 12-Dec-25 |
| Sell* | 7 | $3.05 | Ordinary |
07:10:39 - 12-Dec-25 |
| Sell* | 7 | $3.05 | Ordinary |
07:10:39 - 12-Dec-25 |
| Buy* | 14 | $3.055 | Ordinary |
07:10:39 - 12-Dec-25 |
| Sell* | 14 | $3.05 | Ordinary |
07:10:39 - 12-Dec-25 |
| Buy* | 14 | $3.06 | Ordinary |
07:10:39 - 12-Dec-25 |
| Buy* | 100 | $3.06 | Ordinary |
07:10:39 - 12-Dec-25 |
| Buy* | 75 | $3.06 | Ordinary |
07:10:39 - 12-Dec-25 |
| Buy* | 9 | $3.06 | Ordinary |
07:10:39 - 12-Dec-25 |
| Buy* | 6 | $3.06 | Ordinary |
07:10:39 - 12-Dec-25 |
| Buy* | 25 | $3.06 | Ordinary |
07:10:39 - 12-Dec-25 |
| Buy* | 2 | $3.06 | Ordinary |
07:10:39 - 12-Dec-25 |
| Buy* | 10 | $3.06 | Ordinary |
07:10:39 - 12-Dec-25 |
| Buy* | 160 | $3.055 | Ordinary |
07:10:39 - 12-Dec-25 |
| Buy* | 23 | $3.05 | Ordinary |
07:10:39 - 12-Dec-25 |
| Buy* | 100 | $3.05 | Ordinary |
07:10:39 - 12-Dec-25 |
| Unknown* | 23 | $3.05 | Ordinary |
07:10:39 - 12-Dec-25 |
| Unknown* | 14 | $3.05 | Ordinary |
07:10:39 - 12-Dec-25 |
| Buy* | 14 | $3.05 | Ordinary |
07:10:39 - 12-Dec-25 |
| Buy* | 58 | $3.05 | Ordinary |
07:10:39 - 12-Dec-25 |
| Buy* | 7 | $3.05 | Ordinary |
07:10:39 - 12-Dec-25 |
| Buy* | 7 | $3.05 | Ordinary |
07:10:39 - 12-Dec-25 |
| Buy* | 14 | $3.05 | Ordinary |
07:10:39 - 12-Dec-25 |
| Sell* | 13 | $3.05 | Ordinary |
07:10:39 - 12-Dec-25 |
| Sell* | 7 | $3.05 | Ordinary |
07:10:39 - 12-Dec-25 |
| Sell* | 14 | $3.05 | Ordinary |
07:10:39 - 12-Dec-25 |
| Buy* | 10 | $3.05 | Ordinary |
07:10:39 - 12-Dec-25 |
| Buy* | 2 | $3.05 | Ordinary |
07:10:39 - 12-Dec-25 |
| Buy* | 30 | $3.05 | Ordinary |
07:10:39 - 12-Dec-25 |
| Buy* | 1 | $3.05 | Ordinary |
07:10:39 - 12-Dec-25 |
| Buy* | 10 | $3.04 | Ordinary |
07:10:39 - 12-Dec-25 |
| Buy* | 84 | $3.04 | Ordinary |
07:10:39 - 12-Dec-25 |
| Unknown* | 10 | $3.03 | Ordinary |
07:10:39 - 12-Dec-25 |
| Buy* | 33 | $3.03 | Ordinary |
07:10:39 - 12-Dec-25 |
| Buy* | 131 | $3.03 | Ordinary |
07:10:39 - 12-Dec-25 |
| Buy* | 349 | $3.03 | Ordinary |
07:10:39 - 12-Dec-25 |
| Sell* | 2 | $3.02 | Ordinary |
07:10:38 - 12-Dec-25 |
| Buy* | 8 | $3.02 | Ordinary |
07:10:38 - 12-Dec-25 |
| Buy* | 6 | $3.02 | Ordinary |
07:10:38 - 12-Dec-25 |
| Buy* | 7 | $3.02 | Ordinary |
07:10:38 - 12-Dec-25 |
| Buy* | 7 | $3.02 | Ordinary |
07:10:38 - 12-Dec-25 |
| Buy* | 14 | $3.02 | Ordinary |
07:10:38 - 12-Dec-25 |
| Buy* | 6 | $3.02 | Ordinary |
07:10:38 - 12-Dec-25 |
| Sell* | 8 | $3.01 | Ordinary |
07:10:38 - 12-Dec-25 |
| Sell* | 15 | $3.01 | Ordinary |
07:10:38 - 12-Dec-25 |
| Buy* | 9 | $3.02 | Ordinary |
07:10:38 - 12-Dec-25 |
| Buy* | 75 | $3.02 | Ordinary |
07:10:38 - 12-Dec-25 |
| Buy* | 14 | $3.02 | Ordinary |
07:10:38 - 12-Dec-25 |
| Sell* | 100 | $3.01 | Ordinary |
07:10:38 - 12-Dec-25 |
| Sell* | 75 | $3.02 | Ordinary |
07:10:38 - 12-Dec-25 |
| Buy* | 20 | $3.03 | Ordinary |
07:10:38 - 12-Dec-25 |
| Buy* | 7 | $3.02 | Ordinary |
07:10:38 - 12-Dec-25 |
| Buy* | 33 | $3.02 | Ordinary |
07:10:38 - 12-Dec-25 |
| Buy* | 7 | $3.02 | Ordinary |
07:10:38 - 12-Dec-25 |
| Buy* | 113 | $3.02 | Ordinary |
07:10:38 - 12-Dec-25 |
| Buy* | 105 | $3.015 | Ordinary |
07:10:38 - 12-Dec-25 |
| Buy* | 1 | $3.01 | Ordinary |
07:10:38 - 12-Dec-25 |
| Buy* | 4 | $3.00 | Ordinary |
07:10:38 - 12-Dec-25 |
| Buy* | 31 | $3.00 | Ordinary |
07:10:38 - 12-Dec-25 |
| Buy* | 10 | $3.00 | Ordinary |
07:10:38 - 12-Dec-25 |
| Buy* | 30 | $3.00 | Ordinary |
07:10:38 - 12-Dec-25 |
| Buy* | 64 | $3.00 | Ordinary |
07:10:38 - 12-Dec-25 |
| Buy* | 36 | $3.00 | Ordinary |
07:10:38 - 12-Dec-25 |
| Buy* | 10 | $3.00 | Ordinary |
07:10:38 - 12-Dec-25 |
| Buy* | 1,000 | $3.00 | Ordinary |
07:10:38 - 12-Dec-25 |
| Buy* | 10 | $3.00 | Ordinary |
07:10:38 - 12-Dec-25 |
| Buy* | 50 | $3.00 | Ordinary |
07:10:38 - 12-Dec-25 |
| Buy* | 664 | $3.00 | Ordinary |
07:10:38 - 12-Dec-25 |
| Buy* | 100 | $3.00 | Ordinary |
07:10:38 - 12-Dec-25 |
| Buy* | 592 | $3.00 | Ordinary |
07:10:37 - 12-Dec-25 |
| Buy* | 108 | $3.00 | Ordinary |
07:10:37 - 12-Dec-25 |
| Sell* | 11 | $2.99 | Ordinary |
07:10:37 - 12-Dec-25 |
| Buy* | 192 | $3.00 | Ordinary |
07:10:37 - 12-Dec-25 |
| Buy* | 50 | $3.00 | Ordinary |
07:10:37 - 12-Dec-25 |
| Buy* | 100 | $3.00 | Ordinary |
07:10:37 - 12-Dec-25 |
| Buy* | 58 | $3.00 | Ordinary |
07:10:37 - 12-Dec-25 |
| Buy* | 18 | $2.99 | Ordinary |
07:10:37 - 12-Dec-25 |
| Buy* | 100 | $2.99 | Ordinary |
07:10:37 - 12-Dec-25 |
| Buy* | 200 | $2.99 | Ordinary |
07:10:37 - 12-Dec-25 |
| Buy* | 88 | $2.99 | Ordinary |
07:10:37 - 12-Dec-25 |
| Buy* | 100 | $2.99 | Ordinary |
07:10:37 - 12-Dec-25 |
| Buy* | 486 | $2.99 | Ordinary |
07:10:37 - 12-Dec-25 |
| Buy* | 8 | $2.99 | Ordinary |
07:10:37 - 12-Dec-25 |
| Buy* | 4 | $2.99 | Ordinary |
07:10:37 - 12-Dec-25 |
| Buy* | 174 | $2.99 | Ordinary |
07:10:37 - 12-Dec-25 |
| Buy* | 100 | $2.99 | Ordinary |
07:10:37 - 12-Dec-25 |
| Buy* | 2 | $2.99 | Ordinary |
07:10:37 - 12-Dec-25 |
| Buy* | 100 | $2.99 | Ordinary |
07:10:37 - 12-Dec-25 |
| Buy* | 10 | $2.99 | Ordinary |
07:10:37 - 12-Dec-25 |
| Buy* | 2 | $2.99 | Ordinary |
07:10:37 - 12-Dec-25 |
| Sell* | 28 | $2.98 | Ordinary |
07:10:37 - 12-Dec-25 |
| Unknown* | 13 | $2.98 | Ordinary |
07:10:36 - 12-Dec-25 |
| Buy* | 13 | $2.98 | Ordinary |
07:10:36 - 12-Dec-25 |
| Sell* | 23 | $2.98 | Ordinary |
07:10:36 - 12-Dec-25 |
| Buy* | 18 | $2.98 | Ordinary |
07:10:36 - 12-Dec-25 |
| Buy* | 11 | $2.98 | Ordinary |
07:10:35 - 12-Dec-25 |
| Buy* | 147 | $2.98 | Ordinary |
07:10:35 - 12-Dec-25 |
| Buy* | 15 | $2.98 | Ordinary |
07:10:35 - 12-Dec-25 |
| Buy* | 100 | $2.98 | Ordinary |
07:10:35 - 12-Dec-25 |
| Buy* | 100 | $2.979 | Ordinary |
07:10:35 - 12-Dec-25 |
| Buy* | 100 | $2.97 | Ordinary |
07:10:35 - 12-Dec-25 |
| Buy* | 8 | $2.97 | Ordinary |
07:10:35 - 12-Dec-25 |
| Buy* | 27 | $2.97 | Ordinary |
07:10:35 - 12-Dec-25 |
| Buy* | 8 | $2.97 | Ordinary |
07:10:35 - 12-Dec-25 |
| Buy* | 22 | $2.97 | Ordinary |
07:10:35 - 12-Dec-25 |
| Buy* | 15 | $2.97 | Ordinary |
07:10:35 - 12-Dec-25 |
| Buy* | 14 | $2.97 | Ordinary |
07:10:35 - 12-Dec-25 |
| Buy* | 66 | $2.97 | Ordinary |
07:10:35 - 12-Dec-25 |
| Buy* | 8 | $2.97 | Ordinary |
07:10:35 - 12-Dec-25 |
| Buy* | 14 | $2.97 | Ordinary |
07:10:35 - 12-Dec-25 |
| Buy* | 14 | $2.97 | Ordinary |
07:10:35 - 12-Dec-25 |
| Buy* | 14 | $2.97 | Ordinary |
07:10:35 - 12-Dec-25 |
| Buy* | 15 | $2.97 | Ordinary |
07:10:35 - 12-Dec-25 |
| Buy* | 8 | $2.97 | Ordinary |
07:10:35 - 12-Dec-25 |
| Buy* | 100 | $2.969 | Ordinary |
07:10:35 - 12-Dec-25 |
| Buy* | 8 | $2.96 | Ordinary |
07:10:35 - 12-Dec-25 |
| Sell* | 33 | $2.96 | Ordinary |
07:10:35 - 12-Dec-25 |
| Sell* | 7 | $2.96 | Ordinary |
07:10:35 - 12-Dec-25 |
| Sell* | 8 | $2.96 | Ordinary |
07:10:35 - 12-Dec-25 |
| Sell* | 7 | $2.96 | Ordinary |
07:10:35 - 12-Dec-25 |
| Sell* | 8 | $2.96 | Ordinary |
07:10:35 - 12-Dec-25 |
| Sell* | 22 | $2.96 | Ordinary |
07:10:35 - 12-Dec-25 |
| Sell* | 20 | $2.96 | Ordinary |
07:10:35 - 12-Dec-25 |
| Sell* | 15 | $2.96 | Ordinary |
07:10:35 - 12-Dec-25 |
| Sell* | 72 | $2.96 | Ordinary |
07:10:35 - 12-Dec-25 |
| Sell* | 14 | $2.96 | Ordinary |
07:10:35 - 12-Dec-25 |
| Sell* | 8 | $2.96 | Ordinary |
07:10:35 - 12-Dec-25 |
| Sell* | 14 | $2.96 | Ordinary |
07:10:35 - 12-Dec-25 |
| Sell* | 15 | $2.96 | Ordinary |
07:10:35 - 12-Dec-25 |
| Sell* | 6 | $2.96 | Ordinary |
07:10:35 - 12-Dec-25 |
| Sell* | 15 | $2.96 | Ordinary |
07:10:35 - 12-Dec-25 |
| Sell* | 8 | $2.96 | Ordinary |
07:10:35 - 12-Dec-25 |
| Sell* | 100 | $2.96 | Ordinary |
07:10:35 - 12-Dec-25 |
| Sell* | 22 | $2.96 | Ordinary |
07:10:35 - 12-Dec-25 |
| Buy* | 253 | $2.97 | Ordinary |
07:10:35 - 12-Dec-25 |
| Buy* | 100 | $2.97 | Ordinary |
07:10:35 - 12-Dec-25 |
| Buy* | 300 | $2.97 | Ordinary |
07:10:35 - 12-Dec-25 |
| Buy* | 100 | $2.97 | Ordinary |
07:10:35 - 12-Dec-25 |
| Buy* | 8 | $2.97 | Ordinary |
07:10:35 - 12-Dec-25 |
| Buy* | 6 | $2.97 | Ordinary |
07:10:35 - 12-Dec-25 |
| Buy* | 8 | $2.97 | Ordinary |
07:10:35 - 12-Dec-25 |
| Buy* | 20 | $2.97 | Ordinary |
07:10:35 - 12-Dec-25 |
| Buy* | 100 | $2.97 | Ordinary |
07:10:35 - 12-Dec-25 |
| Buy* | 100 | $2.97 | Ordinary |
07:10:35 - 12-Dec-25 |
| Buy* | 8 | $2.96 | Ordinary |
07:10:35 - 12-Dec-25 |
| Buy* | 43 | $2.96 | Ordinary |
07:10:35 - 12-Dec-25 |
| Buy* | 8 | $2.96 | Ordinary |
07:10:35 - 12-Dec-25 |
| Sell* | 12 | $2.96 | Ordinary |
07:10:34 - 12-Dec-25 |
| Sell* | 15 | $2.96 | Ordinary |
07:10:34 - 12-Dec-25 |
| Sell* | 15 | $2.96 | Ordinary |
07:10:34 - 12-Dec-25 |
| Sell* | 8 | $2.96 | Ordinary |
07:10:34 - 12-Dec-25 |
| Buy* | 10 | $2.97 | Ordinary |
07:10:34 - 12-Dec-25 |
| Buy* | 12 | $2.97 | Ordinary |
07:10:34 - 12-Dec-25 |
| Buy* | 15 | $2.97 | Ordinary |
07:10:34 - 12-Dec-25 |
| Buy* | 15 | $2.97 | Ordinary |
07:10:34 - 12-Dec-25 |
| Buy* | 100 | $2.97 | Ordinary |
07:10:34 - 12-Dec-25 |
| Buy* | 7 | $2.96 | Ordinary |
07:10:34 - 12-Dec-25 |
| Buy* | 13 | $2.96 | Ordinary |
07:10:34 - 12-Dec-25 |
| Buy* | 11 | $2.96 | Ordinary |
07:10:34 - 12-Dec-25 |
| Buy* | 13 | $2.96 | Ordinary |
07:10:34 - 12-Dec-25 |
| Buy* | 13 | $2.96 | Ordinary |
07:10:34 - 12-Dec-25 |
| Buy* | 1 | $2.96 | Ordinary |
07:10:34 - 12-Dec-25 |
| Buy* | 36 | $2.96 | Ordinary |
07:10:34 - 12-Dec-25 |
| Buy* | 15 | $2.96 | Ordinary |
07:10:34 - 12-Dec-25 |
| Buy* | 344 | $2.96 | Ordinary |
07:10:34 - 12-Dec-25 |
| Sell* | 96 | $2.95 | Ordinary |
07:10:34 - 12-Dec-25 |
| Sell* | 100 | $2.95 | Ordinary |
07:10:34 - 12-Dec-25 |
| Sell* | 11 | $2.95 | Ordinary |
07:10:34 - 12-Dec-25 |
| Sell* | 13 | $2.95 | Ordinary |
07:10:34 - 12-Dec-25 |
| Sell* | 13 | $2.95 | Ordinary |
07:10:34 - 12-Dec-25 |
| Sell* | 13 | $2.95 | Ordinary |
07:10:34 - 12-Dec-25 |
| Sell* | 10 | $2.95 | Ordinary |
07:10:34 - 12-Dec-25 |
| Sell* | 40 | $2.95 | Ordinary |
07:10:34 - 12-Dec-25 |
| Sell* | 20 | $2.96 | Ordinary |
07:10:33 - 12-Dec-25 |
| Sell* | 12 | $2.96 | Ordinary |
07:10:33 - 12-Dec-25 |
| Sell* | 15 | $2.96 | Ordinary |
07:10:33 - 12-Dec-25 |
| Sell* | 12 | $2.96 | Ordinary |
07:10:33 - 12-Dec-25 |
| Sell* | 20 | $2.96 | Ordinary |
07:10:33 - 12-Dec-25 |
| Sell* | 12 | $2.96 | Ordinary |
07:10:33 - 12-Dec-25 |
| Buy* | 100 | $2.97 | Ordinary |
07:10:33 - 12-Dec-25 |
| Buy* | 100 | $2.969 | Ordinary |
07:10:33 - 12-Dec-25 |
| Unknown* | 40 | $2.96 | Ordinary |
07:10:33 - 12-Dec-25 |
| Unknown* | 12 | $2.96 | Ordinary |
07:10:33 - 12-Dec-25 |
| Unknown* | 8 | $2.96 | Ordinary |
07:10:33 - 12-Dec-25 |
| Sell* | 8 | $2.96 | Ordinary |
07:10:33 - 12-Dec-25 |
| Sell* | 8 | $2.96 | Ordinary |
07:10:33 - 12-Dec-25 |
| Sell* | 12 | $2.96 | Ordinary |
07:10:33 - 12-Dec-25 |
| Buy* | 47 | $2.97 | Ordinary |
07:10:33 - 12-Dec-25 |
| Buy* | 2 | $2.97 | Ordinary |
07:10:33 - 12-Dec-25 |
| Unknown* | 11 | $2.965 | Ordinary |
07:10:33 - 12-Dec-25 |
| Unknown* | 100 | $2.965 | Ordinary |
07:10:33 - 12-Dec-25 |
| Buy* | 8 | $2.96 | Ordinary |
07:10:33 - 12-Dec-25 |
| Sell* | 231 | $2.96 | Ordinary |
07:10:33 - 12-Dec-25 |
| Sell* | 10 | $2.96 | Ordinary |
07:10:33 - 12-Dec-25 |
| Sell* | 30 | $2.96 | Ordinary |
07:10:33 - 12-Dec-25 |
| Sell* | 3 | $2.96 | Ordinary |
07:10:33 - 12-Dec-25 |
| Sell* | 12 | $2.96 | Ordinary |
07:10:33 - 12-Dec-25 |
| Sell* | 88 | $2.96 | Ordinary |
07:10:33 - 12-Dec-25 |
| Sell* | 300 | $2.96 | Ordinary |
07:10:33 - 12-Dec-25 |
| Buy* | 8 | $2.97 | Ordinary |
07:10:33 - 12-Dec-25 |
| Buy* | 8 | $2.97 | Ordinary |
07:10:32 - 12-Dec-25 |
| Buy* | 12 | $2.97 | Ordinary |
07:10:32 - 12-Dec-25 |
| Buy* | 36 | $2.97 | Ordinary |
07:10:32 - 12-Dec-25 |
| Buy* | 10 | $2.97 | Ordinary |
07:10:32 - 12-Dec-25 |
| Buy* | 8 | $2.97 | Ordinary |
07:10:32 - 12-Dec-25 |
| Buy* | 18 | $2.97 | Ordinary |
07:10:32 - 12-Dec-25 |
| Buy* | 16 | $2.97 | Ordinary |
07:10:32 - 12-Dec-25 |
| Buy* | 12 | $2.97 | Ordinary |
07:10:32 - 12-Dec-25 |
| Sell* | 1 | $2.96 | Ordinary |
07:10:32 - 12-Dec-25 |
| Sell* | 100 | $2.96 | Ordinary |
07:10:32 - 12-Dec-25 |
| Sell* | 100 | $2.97 | Ordinary |
07:10:32 - 12-Dec-25 |
| Sell* | 155 | $2.97 | Ordinary |
07:10:32 - 12-Dec-25 |
| Sell* | 10 | $2.97 | Ordinary |
07:10:31 - 12-Dec-25 |
| Sell* | 19 | $2.97 | Ordinary |
07:10:31 - 12-Dec-25 |
| Sell* | 10 | $2.97 | Ordinary |
07:10:31 - 12-Dec-25 |
| Sell* | 100 | $2.97 | Ordinary |
07:10:31 - 12-Dec-25 |
| Sell* | 6 | $2.97 | Ordinary |
07:10:31 - 12-Dec-25 |
| Sell* | 8 | $2.97 | Ordinary |
07:10:31 - 12-Dec-25 |
| Sell* | 33 | $2.97 | Ordinary |
07:10:31 - 12-Dec-25 |
| Sell* | 92 | $2.98 | Ordinary |
07:10:31 - 12-Dec-25 |
| Sell* | 8 | $2.98 | Ordinary |
07:10:31 - 12-Dec-25 |
| Sell* | 12 | $2.98 | Ordinary |
07:10:31 - 12-Dec-25 |
| Sell* | 3 | $2.985 | Ordinary |
07:10:31 - 12-Dec-25 |
| Buy* | 17 | $2.98 | Ordinary |
07:10:30 - 12-Dec-25 |
| Buy* | 8 | $2.98 | Ordinary |
07:10:30 - 12-Dec-25 |
| Sell* | 4 | $2.98 | Ordinary |
07:10:30 - 12-Dec-25 |
| Sell* | 4 | $2.98 | Ordinary |
07:10:30 - 12-Dec-25 |
| Sell* | 8 | $2.98 | Ordinary |
07:10:30 - 12-Dec-25 |
| Buy* | 486 | $2.98 | Ordinary |
07:10:30 - 12-Dec-25 |
| Buy* | 56 | $2.98 | Ordinary |
07:10:30 - 12-Dec-25 |
| Buy* | 67 | $2.98 | Ordinary |
07:10:30 - 12-Dec-25 |
| Buy* | 25 | $2.98 | Ordinary |
07:10:30 - 12-Dec-25 |
| Buy* | 19 | $2.98 | Ordinary |
07:10:29 - 12-Dec-25 |
| Sell* | 42 | $2.97 | Ordinary |
07:10:29 - 12-Dec-25 |
| Buy* | 8 | $2.98 | Ordinary |
07:10:29 - 12-Dec-25 |
| Buy* | 7 | $2.98 | Ordinary |
07:10:29 - 12-Dec-25 |
| Buy* | 200 | $2.98 | Ordinary |
07:10:29 - 12-Dec-25 |
| Buy* | 8 | $2.98 | Ordinary |
07:10:29 - 12-Dec-25 |
| Buy* | 170 | $2.98 | Ordinary |
07:10:29 - 12-Dec-25 |
| Buy* | 93 | $2.98 | Ordinary |
07:10:29 - 12-Dec-25 |
| Buy* | 100 | $2.98 | Ordinary |
07:10:29 - 12-Dec-25 |
| Buy* | 53 | $2.98 | Ordinary |
07:10:29 - 12-Dec-25 |
| Buy* | 16 | $2.98 | Ordinary |
07:10:29 - 12-Dec-25 |
| Buy* | 16 | $2.98 | Ordinary |
07:10:29 - 12-Dec-25 |
| Buy* | 1,157 | $2.98 | Ordinary |
07:10:29 - 12-Dec-25 |
| Buy* | 36 | $2.98 | Ordinary |
07:10:29 - 12-Dec-25 |
| Buy* | 100 | $2.979 | Ordinary |
07:10:29 - 12-Dec-25 |
| Buy* | 31 | $2.98 | Ordinary |
07:10:29 - 12-Dec-25 |
| Buy* | 8 | $2.98 | Ordinary |
07:10:29 - 12-Dec-25 |
| Buy* | 16 | $2.98 | Ordinary |
07:10:29 - 12-Dec-25 |
| Sell* | 14 | $2.97 | Ordinary |
07:10:29 - 12-Dec-25 |
| Sell* | 8 | $2.97 | Ordinary |
07:10:29 - 12-Dec-25 |
| Sell* | 28 | $2.97 | Ordinary |
07:10:29 - 12-Dec-25 |
| Buy* | 100 | $2.98 | Ordinary |
07:10:29 - 12-Dec-25 |
| Buy* | 238 | $2.98 | Ordinary |
07:10:28 - 12-Dec-25 |
| Buy* | 100 | $2.98 | Ordinary |
07:10:28 - 12-Dec-25 |
| Buy* | 125 | $2.98 | Ordinary |
07:10:28 - 12-Dec-25 |
| Buy* | 10 | $2.98 | Ordinary |
07:10:28 - 12-Dec-25 |
| Buy* | 25 | $2.98 | Ordinary |
07:10:28 - 12-Dec-25 |
| Sell* | 10 | $2.97 | Ordinary |
07:10:28 - 12-Dec-25 |
| Buy* | 30 | $2.97 | Ordinary |
07:10:28 - 12-Dec-25 |
| Buy* | 45 | $2.97 | Ordinary |
07:10:28 - 12-Dec-25 |
| Sell* | 10 | $2.96 | Ordinary |
07:10:28 - 12-Dec-25 |
| Sell* | 8 | $2.96 | Ordinary |
07:10:28 - 12-Dec-25 |
| Sell* | 42 | $2.96 | Ordinary |
07:10:28 - 12-Dec-25 |
| Buy* | 23 | $2.97 | Ordinary |
07:10:28 - 12-Dec-25 |
| Sell* | 107 | $2.96 | Ordinary |
07:10:28 - 12-Dec-25 |
| Sell* | 100 | $2.961 | Ordinary |
07:10:28 - 12-Dec-25 |
| Buy* | 9 | $2.97 | Ordinary |
07:10:28 - 12-Dec-25 |
| Buy* | 2 | $2.97 | Ordinary |
07:10:28 - 12-Dec-25 |
| Buy* | 70 | $2.97 | Ordinary |
07:10:27 - 12-Dec-25 |
| Buy* | 30 | $2.97 | Ordinary |
07:10:27 - 12-Dec-25 |
| Buy* | 8 | $2.97 | Ordinary |
07:10:27 - 12-Dec-25 |
| Buy* | 67 | $2.97 | Ordinary |
07:10:27 - 12-Dec-25 |
| Buy* | 15 | $2.97 | Ordinary |
07:10:27 - 12-Dec-25 |
| Buy* | 12 | $2.97 | Ordinary |
07:10:27 - 12-Dec-25 |
| Buy* | 15 | $2.97 | Ordinary |
07:10:27 - 12-Dec-25 |
| Sell* | 51 | $2.96 | Ordinary |
07:10:27 - 12-Dec-25 |
| Sell* | 8 | $2.96 | Ordinary |
07:10:27 - 12-Dec-25 |
| Sell* | 12 | $2.96 | Ordinary |
07:10:27 - 12-Dec-25 |
| Sell* | 100 | $2.961 | Ordinary |
07:10:27 - 12-Dec-25 |
| Buy* | 100 | $2.97 | Ordinary |
07:10:27 - 12-Dec-25 |
| Buy* | 17 | $2.97 | Ordinary |
07:10:27 - 12-Dec-25 |
| Buy* | 46 | $2.97 | Ordinary |
07:10:27 - 12-Dec-25 |
| Buy* | 1 | $2.97 | Ordinary |
07:10:27 - 12-Dec-25 |
| Buy* | 3 | $2.97 | Ordinary |
07:10:27 - 12-Dec-25 |
| Buy* | 13 | $2.97 | Ordinary |
07:10:27 - 12-Dec-25 |
| Buy* | 8 | $2.97 | Ordinary |
07:10:27 - 12-Dec-25 |
| Buy* | 13 | $2.97 | Ordinary |
07:10:27 - 12-Dec-25 |
| Buy* | 13 | $2.97 | Ordinary |
07:10:27 - 12-Dec-25 |
| Buy* | 67 | $2.96 | Ordinary |
07:10:27 - 12-Dec-25 |
| Buy* | 15 | $2.96 | Ordinary |
07:10:27 - 12-Dec-25 |
| Sell* | 100 | $2.95 | Ordinary |
07:10:27 - 12-Dec-25 |
| Sell* | 100 | $2.95 | Ordinary |
07:10:27 - 12-Dec-25 |
| Sell* | 100 | $2.951 | Ordinary |
07:10:27 - 12-Dec-25 |
| Sell* | 36 | $2.96 | Ordinary |
07:10:27 - 12-Dec-25 |
| Sell* | 20 | $2.96 | Ordinary |
07:10:27 - 12-Dec-25 |
| Sell* | 15 | $2.96 | Ordinary |
07:10:27 - 12-Dec-25 |
| Sell* | 13 | $2.96 | Ordinary |
07:10:27 - 12-Dec-25 |
| Sell* | 8 | $2.96 | Ordinary |
07:10:27 - 12-Dec-25 |
| Sell* | 13 | $2.96 | Ordinary |
07:10:27 - 12-Dec-25 |
| Buy* | 67 | $2.97 | Ordinary |
07:10:27 - 12-Dec-25 |
| Buy* | 13 | $2.97 | Ordinary |
07:10:27 - 12-Dec-25 |
| Buy* | 100 | $2.97 | Ordinary |
07:10:26 - 12-Dec-25 |
| Buy* | 67 | $2.97 | Ordinary |
07:10:26 - 12-Dec-25 |
| Buy* | 250 | $2.97 | Ordinary |
07:10:26 - 12-Dec-25 |
| Buy* | 75 | $2.96 | Ordinary |
07:10:26 - 12-Dec-25 |
| Buy* | 27 | $2.96 | Ordinary |
07:10:26 - 12-Dec-25 |
| Buy* | 13 | $2.96 | Ordinary |
07:10:26 - 12-Dec-25 |
| Buy* | 3 | $2.96 | Ordinary |
07:10:26 - 12-Dec-25 |
| Buy* | 1 | $2.96 | Ordinary |
07:10:26 - 12-Dec-25 |
| Buy* | 2 | $2.96 | Ordinary |
07:10:26 - 12-Dec-25 |
| Unknown* | 13 | $2.96 | Ordinary |
07:10:26 - 12-Dec-25 |
| Buy* | 8 | $2.96 | Ordinary |
07:10:26 - 12-Dec-25 |
| Sell* | 100 | $2.951 | Ordinary |
07:10:26 - 12-Dec-25 |
| Buy* | 261 | $2.96 | Ordinary |
07:10:26 - 12-Dec-25 |
| Buy* | 60 | $2.96 | Ordinary |
07:10:26 - 12-Dec-25 |
| Sell* | 8 | $2.96 | Ordinary |
07:10:26 - 12-Dec-25 |
| Sell* | 11 | $2.96 | Ordinary |
07:10:26 - 12-Dec-25 |
| Buy* | 16 | $2.97 | Ordinary |
07:10:26 - 12-Dec-25 |
| Buy* | 8 | $2.97 | Ordinary |
07:10:26 - 12-Dec-25 |
| Buy* | 8 | $2.97 | Ordinary |
07:10:26 - 12-Dec-25 |
| Buy* | 100 | $2.97 | Ordinary |
07:10:26 - 12-Dec-25 |
| Buy* | 59 | $2.97 | Ordinary |
07:10:26 - 12-Dec-25 |
| Buy* | 1 | $2.97 | Ordinary |
07:10:26 - 12-Dec-25 |
| Buy* | 100 | $2.969 | Ordinary |
07:10:26 - 12-Dec-25 |
| Unknown* | 97 | $2.965 | Ordinary |
07:10:26 - 12-Dec-25 |
| Unknown* | 2 | $2.96 | Ordinary |
07:10:26 - 12-Dec-25 |
| Unknown* | 8 | $2.96 | Ordinary |
07:10:26 - 12-Dec-25 |
| Buy* | 8 | $2.96 | Ordinary |
07:10:26 - 12-Dec-25 |
| Buy* | 8 | $2.96 | Ordinary |
07:10:26 - 12-Dec-25 |
| Buy* | 13 | $2.96 | Ordinary |
07:10:26 - 12-Dec-25 |
| Sell* | 8 | $2.96 | Ordinary |
07:10:26 - 12-Dec-25 |
| Sell* | 8 | $2.96 | Ordinary |
07:10:26 - 12-Dec-25 |
| Sell* | 33 | $2.96 | Ordinary |
07:10:26 - 12-Dec-25 |
| Buy* | 40 | $2.97 | Ordinary |
07:10:25 - 12-Dec-25 |
| Unknown* | 46 | $2.965 | Ordinary |
07:10:25 - 12-Dec-25 |
| Unknown* | 100 | $2.965 | Ordinary |
07:10:25 - 12-Dec-25 |
| Buy* | 68 | $2.97 | Ordinary |
07:10:25 - 12-Dec-25 |
| Buy* | 16 | $2.97 | Ordinary |
07:10:25 - 12-Dec-25 |
| Buy* | 8 | $2.97 | Ordinary |
07:10:25 - 12-Dec-25 |
| Buy* | 183 | $2.97 | Ordinary |
07:10:25 - 12-Dec-25 |
| Buy* | 18 | $2.97 | Ordinary |
07:10:25 - 12-Dec-25 |
| Unknown* | 8 | $2.965 | Ordinary |
07:10:25 - 12-Dec-25 |
| Buy* | 2,000 | $2.97 | Ordinary |
07:10:25 - 12-Dec-25 |
| Buy* | 2 | $2.97 | Ordinary |
07:10:25 - 12-Dec-25 |
| Buy* | 2,000 | $2.97 | Ordinary |
07:10:25 - 12-Dec-25 |
| Buy* | 500 | $2.97 | Ordinary |
07:10:25 - 12-Dec-25 |
| Sell* | 8 | $2.97 | Ordinary |
07:10:25 - 12-Dec-25 |
| Sell* | 8 | $2.98 | Ordinary |
07:10:25 - 12-Dec-25 |
| Sell* | 8 | $2.98 | Ordinary |
07:10:25 - 12-Dec-25 |
| Sell* | 68 | $2.98 | Ordinary |
07:10:25 - 12-Dec-25 |
| Sell* | 70 | $2.98 | Ordinary |
07:10:25 - 12-Dec-25 |
| Buy* | 6 | $2.99 | Ordinary |
07:10:25 - 12-Dec-25 |
| Buy* | 13 | $2.98 | Ordinary |
07:10:24 - 12-Dec-25 |
| Buy* | 12 | $2.98 | Ordinary |
07:10:24 - 12-Dec-25 |
| Sell* | 13 | $2.98 | Ordinary |
07:10:24 - 12-Dec-25 |
| Buy* | 8 | $2.98 | Ordinary |
07:10:24 - 12-Dec-25 |
| Buy* | 100 | $2.979 | Ordinary |
07:10:24 - 12-Dec-25 |
| Buy* | 100 | $2.97 | Ordinary |
07:10:24 - 12-Dec-25 |
| Buy* | 341 | $2.97 | Ordinary |
07:10:24 - 12-Dec-25 |
| Buy* | 151 | $2.97 | Ordinary |
07:10:24 - 12-Dec-25 |
| Buy* | 8 | $2.97 | Ordinary |
07:10:24 - 12-Dec-25 |
| Buy* | 8 | $2.97 | Ordinary |
07:10:24 - 12-Dec-25 |
| Sell* | 879 | $2.96 | Ordinary |
07:10:24 - 12-Dec-25 |
| Sell* | 100 | $2.97 | Ordinary |
07:10:24 - 12-Dec-25 |
| Buy* | 25 | $2.98 | Ordinary |
07:10:24 - 12-Dec-25 |
| Buy* | 90 | $2.98 | Ordinary |
07:10:24 - 12-Dec-25 |
| Buy* | 2 | $2.98 | Ordinary |
07:10:24 - 12-Dec-25 |
| Buy* | 40 | $2.97 | Ordinary |
07:10:24 - 12-Dec-25 |
| Buy* | 40 | $2.97 | Ordinary |
07:10:24 - 12-Dec-25 |
| Buy* | 26 | $2.97 | Ordinary |
07:10:24 - 12-Dec-25 |
| Buy* | 67 | $2.97 | Ordinary |
07:10:24 - 12-Dec-25 |
| Buy* | 7 | $2.97 | Ordinary |
07:10:24 - 12-Dec-25 |
| Buy* | 18 | $2.97 | Ordinary |
07:10:23 - 12-Dec-25 |
| Buy* | 6 | $2.97 | Ordinary |
07:10:23 - 12-Dec-25 |
| Buy* | 100 | $2.971 | Ordinary |
07:10:23 - 12-Dec-25 |
| Sell* | 8 | $2.97 | Ordinary |
07:10:23 - 12-Dec-25 |
| Sell* | 6 | $2.97 | Ordinary |
07:10:23 - 12-Dec-25 |
| Sell* | 8 | $2.97 | Ordinary |
07:10:23 - 12-Dec-25 |
| Buy* | 210 | $2.98 | Ordinary |
07:10:23 - 12-Dec-25 |
| Sell* | 47 | $2.98 | Ordinary |
07:10:23 - 12-Dec-25 |
| Sell* | 20 | $2.98 | Ordinary |
07:10:23 - 12-Dec-25 |
| Sell* | 16 | $2.98 | Ordinary |
07:10:23 - 12-Dec-25 |
| Buy* | 220 | $2.99 | Ordinary |
07:10:23 - 12-Dec-25 |
| Buy* | 150 | $2.99 | Ordinary |
07:10:23 - 12-Dec-25 |
| Buy* | 36 | $2.99 | Ordinary |
07:10:23 - 12-Dec-25 |
| Sell* | 13 | $2.98 | Ordinary |
07:10:23 - 12-Dec-25 |
| Buy* | 100 | $2.989 | Ordinary |
07:10:23 - 12-Dec-25 |
| Sell* | 8 | $2.98 | Ordinary |
07:10:23 - 12-Dec-25 |
| Sell* | 13 | $2.98 | Ordinary |
07:10:23 - 12-Dec-25 |
| Buy* | 8 | $2.98 | Ordinary |
07:10:23 - 12-Dec-25 |
| Buy* | 13 | $2.98 | Ordinary |
07:10:23 - 12-Dec-25 |
| Sell* | 8 | $2.98 | Ordinary |
07:10:23 - 12-Dec-25 |
| Sell* | 13 | $2.98 | Ordinary |
07:10:23 - 12-Dec-25 |
| Buy* | 13 | $2.98 | Ordinary |
07:10:23 - 12-Dec-25 |
| Buy* | 15 | $2.98 | Ordinary |
07:10:23 - 12-Dec-25 |
| Buy* | 100 | $2.98 | Ordinary |
07:10:23 - 12-Dec-25 |
| Buy* | 100 | $2.98 | Ordinary |
07:10:23 - 12-Dec-25 |
| Buy* | 13 | $2.97 | Ordinary |
07:10:23 - 12-Dec-25 |
| Buy* | 13 | $2.97 | Ordinary |
07:10:23 - 12-Dec-25 |
| Buy* | 13 | $2.97 | Ordinary |
07:10:23 - 12-Dec-25 |
| Unknown* | 13 | $2.97 | Ordinary |
07:10:23 - 12-Dec-25 |
| Sell* | 8 | $2.97 | Ordinary |
07:10:23 - 12-Dec-25 |
| Sell* | 13 | $2.97 | Ordinary |
07:10:23 - 12-Dec-25 |
| Sell* | 32 | $2.97 | Ordinary |
07:10:23 - 12-Dec-25 |
| Buy* | 8 | $2.97 | Ordinary |
07:10:23 - 12-Dec-25 |
| Sell* | 100 | $2.961 | Ordinary |
07:10:23 - 12-Dec-25 |
| Sell* | 8 | $2.97 | Ordinary |
07:10:23 - 12-Dec-25 |
| Buy* | 8 | $2.97 | Ordinary |
07:10:23 - 12-Dec-25 |
| Sell* | 100 | $2.961 | Ordinary |
07:10:23 - 12-Dec-25 |
| Sell* | 46 | $2.97 | Ordinary |
07:10:23 - 12-Dec-25 |
| Buy* | 400 | $2.98 | Ordinary |
07:10:22 - 12-Dec-25 |
| Buy* | 13 | $2.98 | Ordinary |
07:10:22 - 12-Dec-25 |
| Buy* | 7 | $2.98 | Ordinary |
07:10:22 - 12-Dec-25 |
| Buy* | 40 | $2.98 | Ordinary |
07:10:22 - 12-Dec-25 |
| Unknown* | 79 | $2.975 | Ordinary |
07:10:22 - 12-Dec-25 |
| Buy* | 100 | $2.979 | Ordinary |
07:10:22 - 12-Dec-25 |
| Sell* | 3 | $2.97 | Ordinary |
07:10:22 - 12-Dec-25 |
| Sell* | 363 | $2.97 | Ordinary |
07:10:22 - 12-Dec-25 |
| Sell* | 43 | $2.97 | Ordinary |
07:10:22 - 12-Dec-25 |
| Sell* | 67 | $2.97 | Ordinary |
07:10:22 - 12-Dec-25 |
| Sell* | 33 | $2.97 | Ordinary |
07:10:22 - 12-Dec-25 |
| Sell* | 10 | $2.97 | Ordinary |
07:10:22 - 12-Dec-25 |
| Sell* | 100 | $2.971 | Ordinary |
07:10:22 - 12-Dec-25 |
| Sell* | 282 | $2.98 | Ordinary |
07:10:22 - 12-Dec-25 |
| Sell* | 7 | $2.98 | Ordinary |
07:10:22 - 12-Dec-25 |
| Sell* | 13 | $2.98 | Ordinary |
07:10:22 - 12-Dec-25 |
| Sell* | 100 | $2.98 | Ordinary |
07:10:22 - 12-Dec-25 |
| Unknown* | 13 | $2.98 | Ordinary |
07:10:22 - 12-Dec-25 |
| Sell* | 240 | $2.98 | Ordinary |
07:10:22 - 12-Dec-25 |
| Sell* | 7 | $2.98 | Ordinary |
07:10:22 - 12-Dec-25 |
| Sell* | 100 | $2.98 | Ordinary |
07:10:22 - 12-Dec-25 |
| Sell* | 6 | $2.98 | Ordinary |
07:10:22 - 12-Dec-25 |
| Sell* | 203 | $2.98 | Ordinary |
07:10:22 - 12-Dec-25 |
| Sell* | 100 | $2.98 | Ordinary |
07:10:22 - 12-Dec-25 |
| Sell* | 167 | $2.98 | Ordinary |
07:10:22 - 12-Dec-25 |
| Sell* | 100 | $2.98 | Ordinary |
07:10:22 - 12-Dec-25 |
| Sell* | 3 | $2.98 | Ordinary |
07:10:22 - 12-Dec-25 |
| Sell* | 5 | $2.98 | Ordinary |
07:10:22 - 12-Dec-25 |
| Sell* | 100 | $2.98 | Ordinary |
07:10:22 - 12-Dec-25 |
| Sell* | 100 | $2.98 | Ordinary |
07:10:22 - 12-Dec-25 |
| Sell* | 100 | $2.981 | Ordinary |
07:10:22 - 12-Dec-25 |
| Buy* | 13 | $2.99 | Ordinary |
07:10:22 - 12-Dec-25 |
| Sell* | 13 | $2.99 | Ordinary |
07:10:22 - 12-Dec-25 |
| Buy* | 10 | $2.99 | Ordinary |
07:10:22 - 12-Dec-25 |
| Buy* | 22 | $3.00 | Ordinary |
07:10:21 - 12-Dec-25 |
| Buy* | 50 | $3.00 | Ordinary |
07:10:21 - 12-Dec-25 |
| Buy* | 8 | $3.00 | Ordinary |
07:10:21 - 12-Dec-25 |
| Unknown* | 12 | $2.99 | Ordinary |
07:10:21 - 12-Dec-25 |
| Unknown* | 8 | $2.99 | Ordinary |
07:10:21 - 12-Dec-25 |
| Sell* | 8 | $2.99 | Ordinary |
07:10:21 - 12-Dec-25 |
| Sell* | 63 | $2.99 | Ordinary |
07:10:21 - 12-Dec-25 |
| Sell* | 12 | $2.99 | Ordinary |
07:10:21 - 12-Dec-25 |
| Buy* | 2 | $3.00 | Ordinary |
07:10:21 - 12-Dec-25 |
| Buy* | 40 | $3.00 | Ordinary |
07:10:21 - 12-Dec-25 |
| Buy* | 100 | $3.00 | Ordinary |
07:10:21 - 12-Dec-25 |
| Buy* | 100 | $3.00 | Ordinary |
07:10:21 - 12-Dec-25 |
| Buy* | 50 | $3.00 | Ordinary |
07:10:21 - 12-Dec-25 |
| Unknown* | 116 | $2.995 | Ordinary |
07:10:21 - 12-Dec-25 |
| Buy* | 63 | $2.99 | Ordinary |
07:10:21 - 12-Dec-25 |
| Buy* | 35 | $2.99 | Ordinary |
07:10:21 - 12-Dec-25 |
| Sell* | 78 | $2.98 | Ordinary |
07:10:21 - 12-Dec-25 |
| Sell* | 69 | $2.98 | Ordinary |
07:10:21 - 12-Dec-25 |
| Sell* | 100 | $2.98 | Ordinary |
07:10:21 - 12-Dec-25 |
| Sell* | 82 | $2.99 | Ordinary |
07:10:21 - 12-Dec-25 |
| Buy* | 100 | $2.999 | Ordinary |
07:10:21 - 12-Dec-25 |
| Buy* | 7 | $2.99 | Ordinary |
07:10:21 - 12-Dec-25 |
| Unknown* | 46 | $2.99 | Ordinary |
07:10:21 - 12-Dec-25 |
| Sell* | 56 | $2.99 | Ordinary |
07:10:21 - 12-Dec-25 |
| Sell* | 7 | $2.99 | Ordinary |
07:10:20 - 12-Dec-25 |
| Sell* | 87 | $2.99 | Ordinary |
07:10:20 - 12-Dec-25 |
| Sell* | 7 | $2.99 | Ordinary |
07:10:20 - 12-Dec-25 |
| Buy* | 100 | $2.999 | Ordinary |
07:10:20 - 12-Dec-25 |
| Buy* | 58 | $2.99 | Ordinary |
07:10:20 - 12-Dec-25 |
| Buy* | 12 | $2.99 | Ordinary |
07:10:20 - 12-Dec-25 |
| Buy* | 30 | $2.99 | Ordinary |
07:10:20 - 12-Dec-25 |
| Buy* | 58 | $2.99 | Ordinary |
07:10:20 - 12-Dec-25 |
| Sell* | 90 | $2.97 | Ordinary |
07:10:20 - 12-Dec-25 |
| Sell* | 6 | $2.97 | Ordinary |
07:10:20 - 12-Dec-25 |
| Buy* | 11 | $2.98 | Ordinary |
07:10:20 - 12-Dec-25 |
| Sell* | 7 | $2.97 | Ordinary |
07:10:20 - 12-Dec-25 |
| Sell* | 6 | $2.97 | Ordinary |
07:10:20 - 12-Dec-25 |
| Sell* | 7 | $2.97 | Ordinary |
07:10:20 - 12-Dec-25 |
| Sell* | 7 | $2.98 | Ordinary |
07:10:20 - 12-Dec-25 |
| Sell* | 11 | $2.98 | Ordinary |
07:10:20 - 12-Dec-25 |
| Buy* | 100 | $2.99 | Ordinary |
07:10:20 - 12-Dec-25 |
| Sell* | 9 | $2.985 | Ordinary |
07:10:20 - 12-Dec-25 |
| Buy* | 7 | $2.98 | Ordinary |
07:10:20 - 12-Dec-25 |
| Sell* | 7 | $2.97 | Ordinary |
07:10:20 - 12-Dec-25 |
| Sell* | 100 | $2.971 | Ordinary |
07:10:20 - 12-Dec-25 |
| Sell* | 7 | $2.98 | Ordinary |
07:10:20 - 12-Dec-25 |
| Sell* | 7 | $2.99 | Ordinary |
07:10:20 - 12-Dec-25 |
| Buy* | 2,000 | $2.99 | Ordinary |
07:10:20 - 12-Dec-25 |
| Buy* | 537 | $2.99 | Ordinary |
07:10:20 - 12-Dec-25 |
| Buy* | 2,539 | $2.99 | Ordinary |
07:10:20 - 12-Dec-25 |
| Buy* | 100 | $2.98 | Ordinary |
07:10:20 - 12-Dec-25 |
| Buy* | 603 | $2.98 | Ordinary |
07:10:20 - 12-Dec-25 |
| Buy* | 3,000 | $2.98 | Ordinary |
07:10:20 - 12-Dec-25 |
| Buy* | 1,000 | $2.98 | Ordinary |
07:10:20 - 12-Dec-25 |
| Buy* | 100 | $2.98 | Ordinary |
07:10:20 - 12-Dec-25 |
| Buy* | 300 | $2.98 | Ordinary |
07:10:20 - 12-Dec-25 |
| Buy* | 369 | $2.97 | Ordinary |
07:10:20 - 12-Dec-25 |
| Buy* | 10 | $2.97 | Ordinary |
07:10:20 - 12-Dec-25 |
| Buy* | 1 | $2.97 | Ordinary |
07:10:20 - 12-Dec-25 |
| Buy* | 100 | $2.97 | Ordinary |
07:10:20 - 12-Dec-25 |
| Sell* | 9 | $2.95 | Ordinary |
07:10:19 - 12-Dec-25 |
| Buy* | 200 | $2.96 | Ordinary |
07:10:19 - 12-Dec-25 |
| Buy* | 5 | $2.96 | Ordinary |
07:10:19 - 12-Dec-25 |
| Buy* | 7 | $2.95 | Ordinary |
07:10:19 - 12-Dec-25 |
| Buy* | 61 | $2.95 | Ordinary |
07:10:19 - 12-Dec-25 |
| Buy* | 100 | $2.95 | Ordinary |
07:10:19 - 12-Dec-25 |
| Buy* | 10 | $2.95 | Ordinary |
07:10:19 - 12-Dec-25 |
| Buy* | 500 | $2.95 | Ordinary |
07:10:19 - 12-Dec-25 |
| Buy* | 504 | $2.95 | Ordinary |
07:10:19 - 12-Dec-25 |
| Buy* | 496 | $2.95 | Ordinary |
07:10:19 - 12-Dec-25 |
| Buy* | 10 | $2.95 | Ordinary |
07:10:19 - 12-Dec-25 |
| Buy* | 30 | $2.94 | Ordinary |
07:10:19 - 12-Dec-25 |
| Buy* | 7 | $2.94 | Ordinary |
07:10:19 - 12-Dec-25 |
| Sell* | 30 | $2.93 | Ordinary |
07:10:19 - 12-Dec-25 |
| Unknown* | 11 | $2.94 | Ordinary |
07:10:19 - 12-Dec-25 |
| Unknown* | 13 | $2.94 | Ordinary |
07:10:19 - 12-Dec-25 |
| Sell* | 11 | $2.93 | Ordinary |
07:10:19 - 12-Dec-25 |
| Sell* | 11 | $2.93 | Ordinary |
07:10:19 - 12-Dec-25 |
| Sell* | 13 | $2.93 | Ordinary |
07:10:19 - 12-Dec-25 |
| Sell* | 11 | $2.94 | Ordinary |
07:10:19 - 12-Dec-25 |
| Buy* | 11 | $2.94 | Ordinary |
07:10:19 - 12-Dec-25 |
| Buy* | 11 | $2.94 | Ordinary |
07:10:19 - 12-Dec-25 |
| Sell* | 7 | $2.94 | Ordinary |
07:10:19 - 12-Dec-25 |
| Buy* | 100 | $2.94 | Ordinary |
07:10:19 - 12-Dec-25 |
| Buy* | 123 | $2.94 | Ordinary |
07:10:19 - 12-Dec-25 |
| Buy* | 15 | $2.94 | Ordinary |
07:10:19 - 12-Dec-25 |
| Buy* | 300 | $2.94 | Ordinary |
07:10:19 - 12-Dec-25 |
| Buy* | 11 | $2.93 | Ordinary |
07:10:18 - 12-Dec-25 |
| Buy* | 7 | $2.93 | Ordinary |
07:10:18 - 12-Dec-25 |
| Buy* | 11 | $2.93 | Ordinary |
07:10:18 - 12-Dec-25 |
| Buy* | 1 | $2.93 | Ordinary |
07:10:18 - 12-Dec-25 |
| Buy* | 7 | $2.92 | Ordinary |
07:10:18 - 12-Dec-25 |
| Sell* | 96 | $2.91 | Ordinary |
07:10:18 - 12-Dec-25 |
| Sell* | 7 | $2.92 | Ordinary |
07:10:18 - 12-Dec-25 |
| Sell* | 18 | $2.92 | Ordinary |
07:10:18 - 12-Dec-25 |
| Sell* | 11 | $2.92 | Ordinary |
07:10:18 - 12-Dec-25 |
| Unknown* | 11 | $2.93 | Ordinary |
07:10:18 - 12-Dec-25 |
| Unknown* | 11 | $2.93 | Ordinary |
07:10:18 - 12-Dec-25 |
| Sell* | 11 | $2.93 | Ordinary |
07:10:18 - 12-Dec-25 |
| Sell* | 11 | $2.93 | Ordinary |
07:10:18 - 12-Dec-25 |
| Buy* | 50 | $2.93 | Ordinary |
07:10:18 - 12-Dec-25 |
| Buy* | 100 | $2.93 | Ordinary |
07:10:18 - 12-Dec-25 |
| Buy* | 250 | $2.93 | Ordinary |
07:10:18 - 12-Dec-25 |
| Unknown* | 123 | $2.925 | Ordinary |
07:10:18 - 12-Dec-25 |
| Buy* | 151 | $2.92 | Ordinary |
07:10:18 - 12-Dec-25 |
| Buy* | 5 | $2.92 | Ordinary |
07:10:18 - 12-Dec-25 |
| Sell* | 257 | $2.91 | Ordinary |
07:10:18 - 12-Dec-25 |
| Sell* | 976 | $2.91 | Ordinary |
07:10:18 - 12-Dec-25 |
| Sell* | 10 | $2.911 | Ordinary |
07:10:18 - 12-Dec-25 |
| Sell* | 3 | $2.91 | Ordinary |
07:10:18 - 12-Dec-25 |
| Buy* | 47 | $2.92 | Ordinary |
07:10:18 - 12-Dec-25 |
| Buy* | 300 | $2.92 | Ordinary |
07:10:17 - 12-Dec-25 |
| Buy* | 100 | $2.92 | Ordinary |
07:10:17 - 12-Dec-25 |
| Buy* | 270 | $2.92 | Ordinary |
07:10:17 - 12-Dec-25 |
| Buy* | 335 | $2.92 | Ordinary |
07:10:17 - 12-Dec-25 |
| Buy* | 44 | $2.92 | Ordinary |
07:10:17 - 12-Dec-25 |
| Buy* | 100 | $2.92 | Ordinary |
07:10:17 - 12-Dec-25 |
| Buy* | 456 | $2.92 | Ordinary |
07:10:17 - 12-Dec-25 |
| Buy* | 50 | $2.92 | Ordinary |
07:10:17 - 12-Dec-25 |
| Buy* | 6 | $2.91 | Ordinary |
07:10:17 - 12-Dec-25 |
| Buy* | 6 | $2.91 | Ordinary |
07:10:17 - 12-Dec-25 |
| Buy* | 40 | $2.91 | Ordinary |
07:10:17 - 12-Dec-25 |
| Buy* | 100 | $2.91 | Ordinary |
07:10:17 - 12-Dec-25 |
| Buy* | 100 | $2.909 | Ordinary |
07:10:17 - 12-Dec-25 |
| Buy* | 34 | $2.90 | Ordinary |
07:10:17 - 12-Dec-25 |
| Buy* | 5 | $2.90 | Ordinary |
07:10:17 - 12-Dec-25 |
| Buy* | 6 | $2.90 | Ordinary |
07:10:17 - 12-Dec-25 |
| Buy* | 112 | $2.90 | Ordinary |
07:10:17 - 12-Dec-25 |
| Buy* | 875 | $2.90 | Ordinary |
07:10:17 - 12-Dec-25 |
| Buy* | 100 | $2.899 | Ordinary |
07:10:17 - 12-Dec-25 |
| Buy* | 13 | $2.90 | Ordinary |
07:10:17 - 12-Dec-25 |
| Buy* | 100 | $2.90 | Ordinary |
07:10:17 - 12-Dec-25 |
| Buy* | 100 | $2.89 | Ordinary |
07:10:17 - 12-Dec-25 |
| Buy* | 12 | $2.89 | Ordinary |
07:10:17 - 12-Dec-25 |
| Sell* | 12 | $2.88 | Ordinary |
07:10:17 - 12-Dec-25 |
| Sell* | 100 | $2.881 | Ordinary |
07:10:17 - 12-Dec-25 |
| Buy* | 10 | $2.89 | Ordinary |
07:10:17 - 12-Dec-25 |
| Unknown* | 6 | $2.88 | Ordinary |
07:10:17 - 12-Dec-25 |
| Unknown* | 10 | $2.88 | Ordinary |
07:10:17 - 12-Dec-25 |
| Sell* | 100 | $2.88 | Ordinary |
07:10:17 - 12-Dec-25 |
| Sell* | 6 | $2.89 | Ordinary |
07:10:17 - 12-Dec-25 |
| Buy* | 100 | $2.901 | Ordinary |
07:10:16 - 12-Dec-25 |
| Sell* | 3 | $2.90 | Ordinary |
07:10:16 - 12-Dec-25 |
| Unknown* | 12 | $2.915 | Ordinary |
07:10:16 - 12-Dec-25 |
| Unknown* | 15 | $2.91 | Ordinary |
07:10:16 - 12-Dec-25 |
| Buy* | 3 | $2.91 | Ordinary |
07:10:16 - 12-Dec-25 |
| Buy* | 10 | $2.91 | Ordinary |
07:10:16 - 12-Dec-25 |
| Buy* | 513 | $2.91 | Ordinary |
07:10:16 - 12-Dec-25 |
| Buy* | 5 | $2.91 | Ordinary |
07:10:16 - 12-Dec-25 |
| Buy* | 252 | $2.91 | Ordinary |
07:10:16 - 12-Dec-25 |
| Buy* | 256 | $2.91 | Ordinary |
07:10:16 - 12-Dec-25 |
| Sell* | 34 | $2.90 | Ordinary |
07:10:16 - 12-Dec-25 |
| Sell* | 57 | $2.90 | Ordinary |
07:10:16 - 12-Dec-25 |
| Sell* | 5 | $2.90 | Ordinary |
07:10:16 - 12-Dec-25 |
| Sell* | 4 | $2.90 | Ordinary |
07:10:16 - 12-Dec-25 |
| Sell* | 2 | $2.90 | Ordinary |
07:10:16 - 12-Dec-25 |
| Sell* | 57 | $2.90 | Ordinary |
07:10:15 - 12-Dec-25 |
| Sell* | 6 | $2.90 | Ordinary |
07:10:15 - 12-Dec-25 |
| Sell* | 10 | $2.91 | Ordinary |
07:10:15 - 12-Dec-25 |
| Buy* | 23 | $2.91 | Ordinary |
07:10:15 - 12-Dec-25 |
| Buy* | 2 | $2.91 | Ordinary |
07:10:15 - 12-Dec-25 |
| Buy* | 5 | $2.91 | Ordinary |
07:10:15 - 12-Dec-25 |
| Buy* | 27 | $2.91 | Ordinary |
07:10:15 - 12-Dec-25 |
| Buy* | 40 | $2.91 | Ordinary |
07:10:15 - 12-Dec-25 |
| Buy* | 51 | $2.91 | Ordinary |
07:10:15 - 12-Dec-25 |
| Buy* | 5 | $2.91 | Ordinary |
07:10:15 - 12-Dec-25 |
| Buy* | 6 | $2.91 | Ordinary |
07:10:15 - 12-Dec-25 |
| Sell* | 100 | $2.905 | Ordinary |
07:10:15 - 12-Dec-25 |
| Unknown* | 6 | $2.895 | Ordinary |
07:10:15 - 12-Dec-25 |
| Buy* | 100 | $2.90 | Ordinary |
07:10:15 - 12-Dec-25 |
| Buy* | 6 | $2.89 | Ordinary |
07:10:15 - 12-Dec-25 |
| Unknown* | 40 | $2.88 | Ordinary |
07:10:15 - 12-Dec-25 |
| Sell* | 6 | $2.88 | Ordinary |
07:10:15 - 12-Dec-25 |
| Sell* | 6 | $2.88 | Ordinary |
07:10:15 - 12-Dec-25 |
| Sell* | 17 | $2.88 | Ordinary |
07:10:15 - 12-Dec-25 |
| Sell* | 10 | $2.88 | Ordinary |
07:10:15 - 12-Dec-25 |
| Sell* | 13 | $2.88 | Ordinary |
07:10:15 - 12-Dec-25 |
| Sell* | 6 | $2.88 | Ordinary |
07:10:15 - 12-Dec-25 |
| Sell* | 100 | $2.881 | Ordinary |
07:10:15 - 12-Dec-25 |
| Sell* | 6 | $2.89 | Ordinary |
07:10:15 - 12-Dec-25 |
| Sell* | 23 | $2.90 | Ordinary |
07:10:15 - 12-Dec-25 |
| Sell* | 177 | $2.90 | Ordinary |
07:10:15 - 12-Dec-25 |
| Sell* | 40 | $2.91 | Ordinary |
07:10:15 - 12-Dec-25 |
| Sell* | 6 | $2.91 | Ordinary |
07:10:15 - 12-Dec-25 |
| Sell* | 5 | $2.91 | Ordinary |
07:10:15 - 12-Dec-25 |
| Sell* | 6 | $2.91 | Ordinary |
07:10:15 - 12-Dec-25 |
| Sell* | 100 | $2.91 | Ordinary |
07:10:15 - 12-Dec-25 |
| Sell* | 100 | $2.92 | Ordinary |
07:10:14 - 12-Dec-25 |
| Sell* | 5 | $2.92 | Ordinary |
07:10:14 - 12-Dec-25 |
| Sell* | 6 | $2.92 | Ordinary |
07:10:14 - 12-Dec-25 |
| Sell* | 10 | $2.92 | Ordinary |
07:10:14 - 12-Dec-25 |
| Sell* | 12 | $2.92 | Ordinary |
07:10:14 - 12-Dec-25 |
| Sell* | 100 | $2.92 | Ordinary |
07:10:14 - 12-Dec-25 |
| Sell* | 3 | $2.93 | Ordinary |
07:10:14 - 12-Dec-25 |
| Sell* | 20 | $2.93 | Ordinary |
07:10:14 - 12-Dec-25 |
| Sell* | 10 | $2.93 | Ordinary |
07:10:14 - 12-Dec-25 |
| Sell* | 12 | $2.93 | Ordinary |
07:10:14 - 12-Dec-25 |
| Sell* | 300 | $2.93 | Ordinary |
07:10:14 - 12-Dec-25 |
| Sell* | 100 | $2.93 | Ordinary |
07:10:14 - 12-Dec-25 |
| Buy* | 50 | $2.94 | Ordinary |
07:10:14 - 12-Dec-25 |
| Buy* | 100 | $2.939 | Ordinary |
07:10:14 - 12-Dec-25 |
| Buy* | 17 | $2.93 | Ordinary |
07:10:14 - 12-Dec-25 |
| Buy* | 12 | $2.93 | Ordinary |
07:10:14 - 12-Dec-25 |
| Buy* | 10 | $2.93 | Ordinary |
07:10:14 - 12-Dec-25 |
| Buy* | 1 | $2.93 | Ordinary |
07:10:14 - 12-Dec-25 |
| Buy* | 100 | $2.93 | Ordinary |
07:10:14 - 12-Dec-25 |
| Buy* | 17 | $2.93 | Ordinary |
07:10:14 - 12-Dec-25 |
| Buy* | 100 | $2.929 | Ordinary |
07:10:14 - 12-Dec-25 |
| Buy* | 10 | $2.91 | Ordinary |
07:10:14 - 12-Dec-25 |
| Buy* | 35 | $2.91 | Ordinary |
07:10:14 - 12-Dec-25 |
| Sell* | 100 | $2.901 | Ordinary |
07:10:14 - 12-Dec-25 |
| Sell* | 24 | $2.91 | Ordinary |
07:10:14 - 12-Dec-25 |
| Sell* | 10 | $2.91 | Ordinary |
07:10:14 - 12-Dec-25 |
| Sell* | 18 | $2.91 | Ordinary |
07:10:14 - 12-Dec-25 |
| Sell* | 26 | $2.91 | Ordinary |
07:10:14 - 12-Dec-25 |
| Sell* | 10 | $2.91 | Ordinary |
07:10:14 - 12-Dec-25 |
| Sell* | 12 | $2.91 | Ordinary |
07:10:14 - 12-Dec-25 |
| Sell* | 2 | $2.91 | Ordinary |
07:10:14 - 12-Dec-25 |
| Sell* | 10 | $2.91 | Ordinary |
07:10:14 - 12-Dec-25 |
| Sell* | 6 | $2.92 | Ordinary |
07:10:14 - 12-Dec-25 |
| Sell* | 10 | $2.92 | Ordinary |
07:10:14 - 12-Dec-25 |
| Sell* | 17 | $2.92 | Ordinary |
07:10:14 - 12-Dec-25 |
| Buy* | 10 | $2.92 | Ordinary |
07:10:14 - 12-Dec-25 |
| Buy* | 17 | $2.92 | Ordinary |
07:10:14 - 12-Dec-25 |
| Buy* | 10 | $2.92 | Ordinary |
07:10:14 - 12-Dec-25 |
| Buy* | 10 | $2.92 | Ordinary |
07:10:14 - 12-Dec-25 |
| Buy* | 12 | $2.92 | Ordinary |
07:10:14 - 12-Dec-25 |
| Buy* | 12 | $2.92 | Ordinary |
07:10:14 - 12-Dec-25 |
| Buy* | 12 | $2.92 | Ordinary |
07:10:14 - 12-Dec-25 |
| Buy* | 12 | $2.92 | Ordinary |
07:10:14 - 12-Dec-25 |
| Buy* | 6 | $2.92 | Ordinary |
07:10:14 - 12-Dec-25 |
| Buy* | 10 | $2.92 | Ordinary |
07:10:14 - 12-Dec-25 |
| Buy* | 12 | $2.92 | Ordinary |
07:10:14 - 12-Dec-25 |
| Buy* | 6 | $2.92 | Ordinary |
07:10:14 - 12-Dec-25 |
| Sell* | 17 | $2.91 | Ordinary |
07:10:14 - 12-Dec-25 |
| Sell* | 12 | $2.91 | Ordinary |
07:10:14 - 12-Dec-25 |
| Sell* | 10 | $2.91 | Ordinary |
07:10:14 - 12-Dec-25 |
| Sell* | 6 | $2.91 | Ordinary |
07:10:14 - 12-Dec-25 |
| Unknown* | 23 | $2.92 | Ordinary |
07:10:14 - 12-Dec-25 |
| Unknown* | 6 | $2.92 | Ordinary |
07:10:14 - 12-Dec-25 |
| Unknown* | 43 | $2.92 | Ordinary |
07:10:14 - 12-Dec-25 |
| Unknown* | 20 | $2.92 | Ordinary |
07:10:14 - 12-Dec-25 |
| Buy* | 6 | $2.92 | Ordinary |
07:10:14 - 12-Dec-25 |
| Buy* | 5 | $2.92 | Ordinary |
07:10:14 - 12-Dec-25 |
| Buy* | 5 | $2.92 | Ordinary |
07:10:14 - 12-Dec-25 |
| Unknown* | 6 | $2.92 | Ordinary |
07:10:14 - 12-Dec-25 |
| Unknown* | 10 | $2.92 | Ordinary |
07:10:14 - 12-Dec-25 |
| Sell* | 31 | $2.92 | Ordinary |
07:10:14 - 12-Dec-25 |
| Sell* | 60 | $2.92 | Ordinary |
07:10:14 - 12-Dec-25 |
| Sell* | 37 | $2.92 | Ordinary |
07:10:14 - 12-Dec-25 |
| Sell* | 12 | $2.92 | Ordinary |
07:10:14 - 12-Dec-25 |
| Unknown* | 161 | $2.92 | Ordinary |
07:10:13 - 12-Dec-25 |
| Unknown* | 40 | $2.92 | Ordinary |
07:10:13 - 12-Dec-25 |
| Unknown* | 50 | $2.92 | Ordinary |
07:10:13 - 12-Dec-25 |
| Sell* | 10 | $2.92 | Ordinary |
07:10:13 - 12-Dec-25 |
| Buy* | 774 | $2.93 | Ordinary |
07:10:13 - 12-Dec-25 |
| Buy* | 6 | $2.92 | Ordinary |
07:10:13 - 12-Dec-25 |
| Buy* | 5 | $2.92 | Ordinary |
07:10:13 - 12-Dec-25 |
| Buy* | 10 | $2.92 | Ordinary |
07:10:13 - 12-Dec-25 |
| Buy* | 100 | $2.92 | Ordinary |
07:10:13 - 12-Dec-25 |
| Buy* | 100 | $2.92 | Ordinary |
07:10:13 - 12-Dec-25 |
| Buy* | 10 | $2.91 | Ordinary |
07:10:13 - 12-Dec-25 |
| Buy* | 10 | $2.91 | Ordinary |
07:10:13 - 12-Dec-25 |
| Sell* | 10 | $2.91 | Ordinary |
07:10:13 - 12-Dec-25 |
| Buy* | 6 | $2.91 | Ordinary |
07:10:13 - 12-Dec-25 |
| Buy* | 5 | $2.90 | Ordinary |
07:10:13 - 12-Dec-25 |
| Buy* | 6 | $2.90 | Ordinary |
07:10:13 - 12-Dec-25 |
| Buy* | 17 | $2.90 | Ordinary |
07:10:13 - 12-Dec-25 |
| Buy* | 58 | $2.90 | Ordinary |
07:10:13 - 12-Dec-25 |
| Buy* | 13 | $2.90 | Ordinary |
07:10:13 - 12-Dec-25 |
| Buy* | 6 | $2.90 | Ordinary |
07:10:13 - 12-Dec-25 |
| Buy* | 100 | $2.90 | Ordinary |
07:10:13 - 12-Dec-25 |
| Buy* | 17 | $2.90 | Ordinary |
07:10:13 - 12-Dec-25 |
| Buy* | 6 | $2.89 | Ordinary |
07:10:13 - 12-Dec-25 |
| Buy* | 5 | $2.89 | Ordinary |
07:10:13 - 12-Dec-25 |
| Buy* | 6 | $2.89 | Ordinary |
07:10:13 - 12-Dec-25 |
| Buy* | 17 | $2.89 | Ordinary |
07:10:13 - 12-Dec-25 |
| Buy* | 13 | $2.89 | Ordinary |
07:10:13 - 12-Dec-25 |
| Buy* | 10 | $2.89 | Ordinary |
07:10:13 - 12-Dec-25 |
| Buy* | 100 | $2.89 | Ordinary |
07:10:13 - 12-Dec-25 |
| Buy* | 17 | $2.89 | Ordinary |
07:10:13 - 12-Dec-25 |
| Buy* | 6 | $2.88 | Ordinary |
07:10:13 - 12-Dec-25 |
| Buy* | 5 | $2.88 | Ordinary |
07:10:13 - 12-Dec-25 |
| Buy* | 36 | $2.88 | Ordinary |
07:10:13 - 12-Dec-25 |
| Buy* | 6 | $2.88 | Ordinary |
07:10:13 - 12-Dec-25 |
| Buy* | 6 | $2.88 | Ordinary |
07:10:13 - 12-Dec-25 |
| Buy* | 30 | $2.87 | Ordinary |
07:10:13 - 12-Dec-25 |
| Buy* | 6 | $2.87 | Ordinary |
07:10:13 - 12-Dec-25 |
| Buy* | 5 | $2.87 | Ordinary |
07:10:13 - 12-Dec-25 |
| Buy* | 10 | $2.86 | Ordinary |
07:10:13 - 12-Dec-25 |
| Buy* | 13 | $2.86 | Ordinary |
07:10:13 - 12-Dec-25 |
| Buy* | 13 | $2.86 | Ordinary |
07:10:13 - 12-Dec-25 |
| Sell* | 53 | $2.85 | Ordinary |
07:10:13 - 12-Dec-25 |
| Sell* | 47 | $2.85 | Ordinary |
07:10:13 - 12-Dec-25 |
| Sell* | 12 | $2.85 | Ordinary |
07:10:13 - 12-Dec-25 |
| Sell* | 100 | $2.84 | Ordinary |
07:10:13 - 12-Dec-25 |
| Unknown* | 6 | $2.85 | Ordinary |
07:10:13 - 12-Dec-25 |
| Unknown* | 5 | $2.85 | Ordinary |
07:10:13 - 12-Dec-25 |
| Sell* | 100 | $2.85 | Ordinary |
07:10:13 - 12-Dec-25 |
| Sell* | 2 | $2.85 | Ordinary |
07:10:13 - 12-Dec-25 |
| Sell* | 6 | $2.88 | Ordinary |
07:10:13 - 12-Dec-25 |
| Sell* | 5 | $2.88 | Ordinary |
07:10:13 - 12-Dec-25 |
| Sell* | 6 | $2.88 | Ordinary |
07:10:13 - 12-Dec-25 |
| Sell* | 100 | $2.88 | Ordinary |
07:10:13 - 12-Dec-25 |
| Sell* | 5 | $2.89 | Ordinary |
07:10:13 - 12-Dec-25 |
| Sell* | 6 | $2.89 | Ordinary |
07:10:13 - 12-Dec-25 |
| Sell* | 18 | $2.89 | Ordinary |
07:10:13 - 12-Dec-25 |
| Sell* | 10 | $2.89 | Ordinary |
07:10:13 - 12-Dec-25 |
| Sell* | 13 | $2.89 | Ordinary |
07:10:13 - 12-Dec-25 |
| Sell* | 13 | $2.89 | Ordinary |
07:10:13 - 12-Dec-25 |
| Sell* | 6 | $2.89 | Ordinary |
07:10:13 - 12-Dec-25 |
| Sell* | 100 | $2.89 | Ordinary |
07:10:13 - 12-Dec-25 |
| Sell* | 18 | $2.89 | Ordinary |
07:10:13 - 12-Dec-25 |
| Sell* | 100 | $2.891 | Ordinary |
07:10:12 - 12-Dec-25 |
| Sell* | 100 | $2.90 | Ordinary |
07:10:12 - 12-Dec-25 |
| Sell* | 6 | $2.91 | Ordinary |
07:10:12 - 12-Dec-25 |
| Buy* | 19 | $2.91 | Ordinary |
07:10:12 - 12-Dec-25 |
| Buy* | 88 | $2.90 | Ordinary |
07:10:12 - 12-Dec-25 |
| Buy* | 112 | $2.90 | Ordinary |
07:10:12 - 12-Dec-25 |
| Buy* | 5 | $2.90 | Ordinary |
07:10:12 - 12-Dec-25 |
| Buy* | 10 | $2.90 | Ordinary |
07:10:12 - 12-Dec-25 |
| Buy* | 8 | $2.90 | Ordinary |
07:10:12 - 12-Dec-25 |
| Buy* | 20 | $2.90 | Ordinary |
07:10:12 - 12-Dec-25 |
| Unknown* | 100 | $2.895 | Ordinary |
07:10:12 - 12-Dec-25 |
| Buy* | 6 | $2.89 | Ordinary |
07:10:12 - 12-Dec-25 |
| Buy* | 6 | $2.89 | Ordinary |
07:10:12 - 12-Dec-25 |
| Buy* | 61 | $2.89 | Ordinary |
07:10:12 - 12-Dec-25 |
| Buy* | 15 | $2.89 | Ordinary |
07:10:12 - 12-Dec-25 |
| Buy* | 60 | $2.89 | Ordinary |
07:10:12 - 12-Dec-25 |
| Unknown* | 142 | $2.885 | Ordinary |
07:10:12 - 12-Dec-25 |
| Buy* | 100 | $2.889 | Ordinary |
07:10:12 - 12-Dec-25 |
| Buy* | 6 | $2.88 | Ordinary |
07:10:12 - 12-Dec-25 |
| Buy* | 6 | $2.87 | Ordinary |
07:10:12 - 12-Dec-25 |
| Buy* | 100 | $2.869 | Ordinary |
07:10:12 - 12-Dec-25 |
| Sell* | 60 | $2.87 | Ordinary |
07:10:11 - 12-Dec-25 |
| Sell* | 6 | $2.87 | Ordinary |
07:10:11 - 12-Dec-25 |
| Sell* | 5 | $2.87 | Ordinary |
07:10:11 - 12-Dec-25 |
| Sell* | 60 | $2.87 | Ordinary |
07:10:11 - 12-Dec-25 |
| Sell* | 100 | $2.87 | Ordinary |
07:10:11 - 12-Dec-25 |
| Sell* | 100 | $2.871 | Ordinary |
07:10:11 - 12-Dec-25 |
| Sell* | 53 | $2.88 | Ordinary |
07:10:11 - 12-Dec-25 |
| Sell* | 5 | $2.88 | Ordinary |
07:10:11 - 12-Dec-25 |
| Sell* | 24 | $2.88 | Ordinary |
07:10:11 - 12-Dec-25 |
| Sell* | 6 | $2.88 | Ordinary |
07:10:11 - 12-Dec-25 |
| Buy* | 10 | $2.89 | Ordinary |
07:10:11 - 12-Dec-25 |
| Buy* | 36 | $2.89 | Ordinary |
07:10:11 - 12-Dec-25 |
| Buy* | 1 | $2.89 | Ordinary |
07:10:11 - 12-Dec-25 |
| Buy* | 65 | $2.89 | Ordinary |
07:10:11 - 12-Dec-25 |
| Buy* | 6 | $2.88 | Ordinary |
07:10:11 - 12-Dec-25 |
| Buy* | 6 | $2.88 | Ordinary |
07:10:11 - 12-Dec-25 |
| Buy* | 6 | $2.88 | Ordinary |
07:10:11 - 12-Dec-25 |
| Buy* | 6 | $2.88 | Ordinary |
07:10:11 - 12-Dec-25 |
| Buy* | 5 | $2.88 | Ordinary |
07:10:11 - 12-Dec-25 |
| Buy* | 10 | $2.88 | Ordinary |
07:10:11 - 12-Dec-25 |
| Buy* | 7 | $2.87 | Ordinary |
07:10:11 - 12-Dec-25 |
| Unknown* | 6 | $2.87 | Ordinary |
07:10:10 - 12-Dec-25 |
| Buy* | 6 | $2.86 | Ordinary |
07:10:10 - 12-Dec-25 |
| Buy* | 3 | $2.85 | Ordinary |
07:10:10 - 12-Dec-25 |
| Buy* | 15 | $2.85 | Ordinary |
07:10:10 - 12-Dec-25 |
| Buy* | 25 | $2.85 | Ordinary |
07:10:10 - 12-Dec-25 |
| Buy* | 147 | $2.845 | Ordinary |
07:10:10 - 12-Dec-25 |
| Buy* | 500 | $2.85 | Ordinary |
07:10:10 - 12-Dec-25 |
| Buy* | 5 | $2.85 | Ordinary |
07:10:10 - 12-Dec-25 |
| Buy* | 100 | $2.84 | Ordinary |
07:10:09 - 12-Dec-25 |
| Buy* | 100 | $2.84 | Ordinary |
07:10:09 - 12-Dec-25 |
| Buy* | 13 | $2.82 | Ordinary |
07:10:09 - 12-Dec-25 |
| Buy* | 13 | $2.82 | Ordinary |
07:10:09 - 12-Dec-25 |
| Sell* | 7 | $2.81 | Ordinary |
07:10:09 - 12-Dec-25 |
| Sell* | 13 | $2.81 | Ordinary |
07:10:09 - 12-Dec-25 |
| Sell* | 13 | $2.81 | Ordinary |
07:10:09 - 12-Dec-25 |
| Buy* | 6 | $2.82 | Ordinary |
07:10:09 - 12-Dec-25 |
| Buy* | 5 | $2.82 | Ordinary |
07:10:09 - 12-Dec-25 |
| Buy* | 53 | $2.82 | Ordinary |
07:10:09 - 12-Dec-25 |
| Buy* | 6 | $2.81 | Ordinary |
07:10:09 - 12-Dec-25 |
| Buy* | 100 | $2.809 | Ordinary |
07:10:09 - 12-Dec-25 |
| Buy* | 500 | $2.80 | Ordinary |
07:10:09 - 12-Dec-25 |
| Buy* | 25 | $2.80 | Ordinary |
07:10:09 - 12-Dec-25 |
| Buy* | 36 | $2.80 | Ordinary |
07:10:09 - 12-Dec-25 |
| Buy* | 100 | $2.80 | Ordinary |
07:10:09 - 12-Dec-25 |
| Buy* | 100 | $2.799 | Ordinary |
07:10:09 - 12-Dec-25 |
| Sell* | 31 | $2.79 | Ordinary |
07:10:09 - 12-Dec-25 |
| Sell* | 100 | $2.79 | Ordinary |
07:10:09 - 12-Dec-25 |
| Buy* | 6 | $2.80 | Ordinary |
07:10:09 - 12-Dec-25 |
| Sell* | 35 | $2.79 | Ordinary |
07:10:09 - 12-Dec-25 |
| Sell* | 6 | $2.81 | Ordinary |
07:10:09 - 12-Dec-25 |
| Sell* | 1 | $2.81 | Ordinary |
07:10:09 - 12-Dec-25 |
| Sell* | 6 | $2.81 | Ordinary |
07:10:09 - 12-Dec-25 |
| Sell* | 31 | $2.82 | Ordinary |
07:10:08 - 12-Dec-25 |
| Sell* | 100 | $2.82 | Ordinary |
07:10:08 - 12-Dec-25 |
| Sell* | 269 | $2.82 | Ordinary |
07:10:08 - 12-Dec-25 |
| Buy* | 100 | $2.82 | Ordinary |
07:10:08 - 12-Dec-25 |
| Buy* | 100 | $2.82 | Ordinary |
07:10:08 - 12-Dec-25 |
| Buy* | 48 | $2.82 | Ordinary |
07:10:08 - 12-Dec-25 |
| Sell* | 48 | $2.79 | Ordinary |
07:10:07 - 12-Dec-25 |
| Buy* | 1 | $2.80 | Ordinary |
07:10:07 - 12-Dec-25 |
| Sell* | 5 | $2.80 | Ordinary |
07:10:07 - 12-Dec-25 |
| Sell* | 5 | $2.80 | Ordinary |
07:10:07 - 12-Dec-25 |
| Sell* | 5 | $2.81 | Ordinary |
07:10:07 - 12-Dec-25 |
| Sell* | 5 | $2.81 | Ordinary |
07:10:07 - 12-Dec-25 |
| Sell* | 5 | $2.81 | Ordinary |
07:10:07 - 12-Dec-25 |
| Sell* | 100 | $2.811 | Ordinary |
07:10:07 - 12-Dec-25 |
| Sell* | 5 | $2.82 | Ordinary |
07:10:06 - 12-Dec-25 |
| Buy* | 100 | $2.829 | Ordinary |
07:10:06 - 12-Dec-25 |
| Buy* | 10 | $2.81 | Ordinary |
07:10:06 - 12-Dec-25 |
| Sell* | 15 | $2.81 | Ordinary |
07:10:06 - 12-Dec-25 |
| Sell* | 10 | $2.81 | Ordinary |
07:10:06 - 12-Dec-25 |
| Sell* | 11 | $2.81 | Ordinary |
07:10:06 - 12-Dec-25 |
| Sell* | 5 | $2.81 | Ordinary |
07:10:06 - 12-Dec-25 |
| Sell* | 100 | $2.81 | Ordinary |
07:10:06 - 12-Dec-25 |
| Sell* | 5 | $2.82 | Ordinary |
07:10:06 - 12-Dec-25 |
| Sell* | 10 | $2.82 | Ordinary |
07:10:06 - 12-Dec-25 |
| Sell* | 100 | $2.82 | Ordinary |
07:10:06 - 12-Dec-25 |
| Sell* | 100 | $2.83 | Ordinary |
07:10:06 - 12-Dec-25 |
| Sell* | 10 | $2.84 | Ordinary |
07:10:06 - 12-Dec-25 |
| Buy* | 100 | $2.849 | Ordinary |
07:10:06 - 12-Dec-25 |
| Buy* | 5 | $2.84 | Ordinary |
07:10:06 - 12-Dec-25 |
| Buy* | 10 | $2.84 | Ordinary |
07:10:06 - 12-Dec-25 |
| Sell* | 59 | $2.84 | Ordinary |
07:10:06 - 12-Dec-25 |
| Sell* | 5 | $2.84 | Ordinary |
07:10:06 - 12-Dec-25 |
| Buy* | 111 | $2.83 | Ordinary |
07:10:05 - 12-Dec-25 |
| Buy* | 190 | $2.83 | Ordinary |
07:10:05 - 12-Dec-25 |
| Buy* | 10 | $2.83 | Ordinary |
07:10:05 - 12-Dec-25 |
| Buy* | 781 | $2.82 | Ordinary |
07:10:04 - 12-Dec-25 |
| Buy* | 100 | $2.82 | Ordinary |
07:10:04 - 12-Dec-25 |
| Buy* | 100 | $2.82 | Ordinary |
07:10:04 - 12-Dec-25 |
| Buy* | 6 | $2.81 | Ordinary |
07:10:04 - 12-Dec-25 |
| Buy* | 12 | $2.80 | Ordinary |
07:10:04 - 12-Dec-25 |
| Buy* | 10 | $2.80 | Ordinary |
07:10:04 - 12-Dec-25 |
| Buy* | 49 | $2.79 | Ordinary |
07:10:04 - 12-Dec-25 |
| Buy* | 10 | $2.78 | Ordinary |
07:10:03 - 12-Dec-25 |
| Sell* | 8 | $2.78 | Ordinary |
07:10:03 - 12-Dec-25 |
| Sell* | 6 | $2.78 | Ordinary |
07:10:03 - 12-Dec-25 |
| Buy* | 5 | $2.78 | Ordinary |
07:10:02 - 12-Dec-25 |
| Buy* | 6 | $2.78 | Ordinary |
07:10:02 - 12-Dec-25 |
| Buy* | 51 | $2.78 | Ordinary |
07:10:02 - 12-Dec-25 |
| Buy* | 6 | $2.78 | Ordinary |
07:10:02 - 12-Dec-25 |
| Buy* | 100 | $2.78 | Ordinary |
07:10:02 - 12-Dec-25 |
| Sell* | 100 | $2.77 | Ordinary |
07:10:01 - 12-Dec-25 |
| Sell* | 100 | $2.77 | Ordinary |
07:10:01 - 12-Dec-25 |
| Sell* | 30 | $2.78 | Ordinary |
07:10:01 - 12-Dec-25 |
| Sell* | 184 | $2.77 | Ordinary |
07:10:01 - 12-Dec-25 |
| Sell* | 30 | $2.77 | Ordinary |
07:10:01 - 12-Dec-25 |
| Sell* | 50 | $2.77 | Ordinary |
07:10:01 - 12-Dec-25 |
| Sell* | 36 | $2.77 | Ordinary |
07:10:01 - 12-Dec-25 |
| Sell* | 127 | $2.78 | Ordinary |
07:10:01 - 12-Dec-25 |
| Buy* | 7 | $2.78 | Ordinary |
07:10:00 - 12-Dec-25 |
| Sell* | 6 | $2.78 | Ordinary |
07:10:00 - 12-Dec-25 |
| Sell* | 100 | $2.78 | Ordinary |
07:10:00 - 12-Dec-25 |
| Sell* | 100 | $2.78 | Ordinary |
07:10:00 - 12-Dec-25 |
| Sell* | 100 | $2.78 | Ordinary |
07:10:00 - 12-Dec-25 |
| Sell* | 85 | $2.78 | Ordinary |
07:10:00 - 12-Dec-25 |
| Sell* | 20 | $2.78 | Ordinary |
07:10:00 - 12-Dec-25 |
| Sell* | 80 | $2.78 | Ordinary |
07:10:00 - 12-Dec-25 |
| Sell* | 99 | $2.78 | Ordinary |
07:10:00 - 12-Dec-25 |
| Sell* | 1,000 | $2.79 | Ordinary |
07:10:00 - 12-Dec-25 |
| Sell* | 2 | $2.78 | Ordinary |
07:10:00 - 12-Dec-25 |
| Sell* | 99 | $2.79 | Ordinary |
07:10:00 - 12-Dec-25 |
| Sell* | 1 | $2.79 | Ordinary |
07:10:00 - 12-Dec-25 |
| Sell* | 100 | $2.80 | Ordinary |
07:10:00 - 12-Dec-25 |
| Sell* | 51 | $2.80 | Ordinary |
07:10:00 - 12-Dec-25 |
| Buy* | 10 | $2.81 | Ordinary |
07:10:00 - 12-Dec-25 |
| Buy* | 1 | $2.81 | Ordinary |
07:10:00 - 12-Dec-25 |
| Buy* | 5 | $2.81 | Ordinary |
07:10:00 - 12-Dec-25 |
| Sell* | 6 | $2.81 | Ordinary |
07:10:00 - 12-Dec-25 |
| Unknown* | 37 | $2.815 | Ordinary |
07:09:59 - 12-Dec-25 |
| Buy* | 6 | $2.81 | Ordinary |
07:09:59 - 12-Dec-25 |
| Sell* | 12 | $2.82 | Ordinary |
07:09:59 - 12-Dec-25 |
| Sell* | 2 | $2.82 | Ordinary |
07:09:59 - 12-Dec-25 |
| Sell* | 101 | $2.82 | Ordinary |
07:09:59 - 12-Dec-25 |
| Sell* | 100 | $2.82 | Ordinary |
07:09:59 - 12-Dec-25 |
| Sell* | 6 | $2.83 | Ordinary |
07:09:59 - 12-Dec-25 |
| Sell* | 12 | $2.83 | Ordinary |
07:09:59 - 12-Dec-25 |
| Sell* | 6 | $2.83 | Ordinary |
07:09:59 - 12-Dec-25 |
| Sell* | 10 | $2.84 | Ordinary |
07:09:59 - 12-Dec-25 |
| Sell* | 10 | $2.84 | Ordinary |
07:09:59 - 12-Dec-25 |
| Buy* | 2 | $2.84 | Ordinary |
07:09:59 - 12-Dec-25 |
| Buy* | 6 | $2.84 | Ordinary |
07:09:59 - 12-Dec-25 |
| Buy* | 25 | $2.84 | Ordinary |
07:09:59 - 12-Dec-25 |
| Buy* | 100 | $2.849 | Ordinary |
07:09:58 - 12-Dec-25 |
| Sell* | 2 | $2.84 | Ordinary |
07:09:58 - 12-Dec-25 |
| Unknown* | 9 | $2.84 | Ordinary |
07:09:58 - 12-Dec-25 |
| Buy* | 1 | $2.84 | Ordinary |
07:09:58 - 12-Dec-25 |
| Buy* | 6 | $2.84 | Ordinary |
07:09:58 - 12-Dec-25 |
| Buy* | 50 | $2.84 | Ordinary |
07:09:58 - 12-Dec-25 |
| Buy* | 743 | $2.84 | Ordinary |
07:09:58 - 12-Dec-25 |
| Buy* | 100 | $2.84 | Ordinary |
07:09:58 - 12-Dec-25 |
| Buy* | 6 | $2.83 | Ordinary |
07:09:58 - 12-Dec-25 |
| Buy* | 143 | $2.83 | Ordinary |
07:09:58 - 12-Dec-25 |
| Buy* | 170 | $2.83 | Ordinary |
07:09:58 - 12-Dec-25 |
| Buy* | 35 | $2.83 | Ordinary |
07:09:57 - 12-Dec-25 |
| Buy* | 100 | $2.83 | Ordinary |
07:09:57 - 12-Dec-25 |
| Buy* | 17 | $2.84 | Ordinary |
07:09:56 - 12-Dec-25 |
| Unknown* | 89 | $2.83 | Ordinary |
07:09:56 - 12-Dec-25 |
| Unknown* | 100 | $2.83 | Ordinary |
07:09:56 - 12-Dec-25 |
| Unknown* | 27 | $2.83 | Ordinary |
07:09:56 - 12-Dec-25 |
| Sell* | 42 | $2.83 | Ordinary |
07:09:56 - 12-Dec-25 |
| Sell* | 100 | $2.83 | Ordinary |
07:09:56 - 12-Dec-25 |
| Sell* | 30 | $2.83 | Ordinary |
07:09:56 - 12-Dec-25 |
| Sell* | 5 | $2.83 | Ordinary |
07:09:56 - 12-Dec-25 |
| Sell* | 53 | $2.83 | Ordinary |
07:09:56 - 12-Dec-25 |
| Buy* | 6 | $2.84 | Ordinary |
07:09:55 - 12-Dec-25 |
| Unknown* | 40 | $2.835 | Ordinary |
07:09:54 - 12-Dec-25 |
| Sell* | 100 | $2.84 | Ordinary |
07:09:54 - 12-Dec-25 |
| Buy* | 40 | $2.85 | Ordinary |
07:09:54 - 12-Dec-25 |
| Buy* | 40 | $2.85 | Ordinary |
07:09:54 - 12-Dec-25 |
| Buy* | 37 | $2.85 | Ordinary |
07:09:54 - 12-Dec-25 |
| Unknown* | 100 | $2.84 | Ordinary |
07:09:54 - 12-Dec-25 |
| Buy* | 27 | $2.84 | Ordinary |
07:09:54 - 12-Dec-25 |
| Buy* | 93 | $2.84 | Ordinary |
07:09:54 - 12-Dec-25 |
| Sell* | 100 | $2.831 | Ordinary |
07:09:54 - 12-Dec-25 |
| Buy* | 407 | $2.84 | Ordinary |
07:09:54 - 12-Dec-25 |
| Buy* | 5 | $2.84 | Ordinary |
07:09:54 - 12-Dec-25 |
| Unknown* | 34 | $2.83 | Ordinary |
07:09:54 - 12-Dec-25 |
| Unknown* | 6 | $2.83 | Ordinary |
07:09:54 - 12-Dec-25 |
| Unknown* | 5 | $2.83 | Ordinary |
07:09:54 - 12-Dec-25 |
| Buy* | 100 | $2.83 | Ordinary |
07:09:54 - 12-Dec-25 |
| Buy* | 6 | $2.82 | Ordinary |
07:09:54 - 12-Dec-25 |
| Buy* | 5 | $2.82 | Ordinary |
07:09:54 - 12-Dec-25 |
| Buy* | 11 | $2.82 | Ordinary |
07:09:54 - 12-Dec-25 |
| Buy* | 100 | $2.82 | Ordinary |
07:09:54 - 12-Dec-25 |
| Buy* | 16 | $2.82 | Ordinary |
07:09:54 - 12-Dec-25 |
| Buy* | 11 | $2.81 | Ordinary |
07:09:54 - 12-Dec-25 |
| Sell* | 100 | $2.81 | Ordinary |
07:09:54 - 12-Dec-25 |
| Sell* | 100 | $2.82 | Ordinary |
07:09:54 - 12-Dec-25 |
| Sell* | 59 | $2.82 | Ordinary |
07:09:54 - 12-Dec-25 |
| Sell* | 12 | $2.82 | Ordinary |
07:09:54 - 12-Dec-25 |
| Sell* | 11 | $2.82 | Ordinary |
07:09:54 - 12-Dec-25 |
| Sell* | 27 | $2.83 | Ordinary |
07:09:54 - 12-Dec-25 |
| Sell* | 6 | $2.83 | Ordinary |
07:09:54 - 12-Dec-25 |
| Sell* | 6 | $2.83 | Ordinary |
07:09:54 - 12-Dec-25 |
| Buy* | 100 | $2.84 | Ordinary |
07:09:54 - 12-Dec-25 |
| Buy* | 25 | $2.83 | Ordinary |
07:09:53 - 12-Dec-25 |
| Buy* | 50 | $2.82 | Ordinary |
07:09:53 - 12-Dec-25 |
| Buy* | 9 | $2.82 | Ordinary |
07:09:53 - 12-Dec-25 |
| Buy* | 12 | $2.82 | Ordinary |
07:09:53 - 12-Dec-25 |
| Buy* | 4 | $2.82 | Ordinary |
07:09:53 - 12-Dec-25 |
| Buy* | 8 | $2.82 | Ordinary |
07:09:53 - 12-Dec-25 |
| Buy* | 12 | $2.82 | Ordinary |
07:09:53 - 12-Dec-25 |
| Unknown* | 11 | $2.81 | Ordinary |
07:09:53 - 12-Dec-25 |
| Buy* | 53 | $2.80 | Ordinary |
07:09:53 - 12-Dec-25 |
| Buy* | 84 | $2.80 | Ordinary |
07:09:53 - 12-Dec-25 |
| Sell* | 130 | $2.78 | Ordinary |
07:09:53 - 12-Dec-25 |
| Buy* | 190 | $2.78 | Ordinary |
07:09:52 - 12-Dec-25 |
| Buy* | 10 | $2.78 | Ordinary |
07:09:52 - 12-Dec-25 |
| Buy* | 11 | $2.77 | Ordinary |
07:09:51 - 12-Dec-25 |
| Buy* | 5 | $2.76 | Ordinary |
07:09:50 - 12-Dec-25 |
| Buy* | 1 | $2.76 | Ordinary |
07:09:50 - 12-Dec-25 |
| Sell* | 6 | $2.76 | Ordinary |
07:09:49 - 12-Dec-25 |
| Sell* | 11 | $2.76 | Ordinary |
07:09:49 - 12-Dec-25 |
| Buy* | 2 | $2.76 | Ordinary |
07:09:49 - 12-Dec-25 |
| Buy* | 38 | $2.76 | Ordinary |
07:09:49 - 12-Dec-25 |
| Buy* | 13 | $2.76 | Ordinary |
07:09:49 - 12-Dec-25 |
| Buy* | 30 | $2.76 | Ordinary |
07:09:49 - 12-Dec-25 |
| Buy* | 1 | $2.76 | Ordinary |
07:09:49 - 12-Dec-25 |
| Unknown* | 94 | $2.76 | Ordinary |
07:09:48 - 12-Dec-25 |
| Unknown* | 6 | $2.76 | Ordinary |
07:09:48 - 12-Dec-25 |
| Sell* | 1 | $2.76 | Ordinary |
07:09:48 - 12-Dec-25 |
| Buy* | 6 | $2.76 | Ordinary |
07:09:48 - 12-Dec-25 |
| Buy* | 100 | $2.75 | Ordinary |
07:09:47 - 12-Dec-25 |
| Buy* | 104 | $2.75 | Ordinary |
07:09:47 - 12-Dec-25 |
| Buy* | 100 | $2.75 | Ordinary |
07:09:47 - 12-Dec-25 |
| Buy* | 1 | $2.75 | Ordinary |
07:09:47 - 12-Dec-25 |
| Buy* | 100 | $2.74 | Ordinary |
07:09:47 - 12-Dec-25 |
| Sell* | 4 | $2.73 | Ordinary |
07:09:47 - 12-Dec-25 |
| Sell* | 25 | $2.73 | Ordinary |
07:09:47 - 12-Dec-25 |
| Sell* | 1 | $2.73 | Ordinary |
07:09:47 - 12-Dec-25 |
| Sell* | 12 | $2.73 | Ordinary |
07:09:47 - 12-Dec-25 |
| Sell* | 14 | $2.73 | Ordinary |
07:09:47 - 12-Dec-25 |
| Sell* | 14 | $2.73 | Ordinary |
07:09:47 - 12-Dec-25 |
| Sell* | 14 | $2.73 | Ordinary |
07:09:47 - 12-Dec-25 |
| Sell* | 100 | $2.73 | Ordinary |
07:09:47 - 12-Dec-25 |
| Sell* | 4 | $2.74 | Ordinary |
07:09:47 - 12-Dec-25 |
| Sell* | 9 | $2.74 | Ordinary |
07:09:47 - 12-Dec-25 |
| Sell* | 2 | $2.74 | Ordinary |
07:09:47 - 12-Dec-25 |
| Buy* | 9 | $2.75 | Ordinary |
07:09:47 - 12-Dec-25 |
| Buy* | 6 | $2.75 | Ordinary |
07:09:47 - 12-Dec-25 |
| Unknown* | 7 | $2.74 | Ordinary |
07:09:47 - 12-Dec-25 |
| Unknown* | 66 | $2.74 | Ordinary |
07:09:47 - 12-Dec-25 |
| Unknown* | 12 | $2.74 | Ordinary |
07:09:47 - 12-Dec-25 |
| Sell* | 7 | $2.74 | Ordinary |
07:09:47 - 12-Dec-25 |
| Sell* | 14 | $2.74 | Ordinary |
07:09:47 - 12-Dec-25 |
| Sell* | 12 | $2.74 | Ordinary |
07:09:47 - 12-Dec-25 |
| Sell* | 14 | $2.74 | Ordinary |
07:09:47 - 12-Dec-25 |
| Sell* | 14 | $2.74 | Ordinary |
07:09:47 - 12-Dec-25 |
| Unknown* | 6 | $2.75 | Ordinary |
07:09:47 - 12-Dec-25 |
| Sell* | 6 | $2.75 | Ordinary |
07:09:47 - 12-Dec-25 |
| Sell* | 43 | $2.75 | Ordinary |
07:09:47 - 12-Dec-25 |
| Sell* | 457 | $2.75 | Ordinary |
07:09:47 - 12-Dec-25 |
| Sell* | 2,981 | $2.75 | Ordinary |
07:09:47 - 12-Dec-25 |
| Sell* | 794 | $2.75 | Ordinary |
07:09:46 - 12-Dec-25 |
| Buy* | 6 | $2.76 | Ordinary |
07:09:46 - 12-Dec-25 |
| Sell* | 181 | $2.75 | Ordinary |
07:09:46 - 12-Dec-25 |
| Buy* | 20 | $2.76 | Ordinary |
07:09:46 - 12-Dec-25 |
| Sell* | 25 | $2.75 | Ordinary |
07:09:46 - 12-Dec-25 |
| Sell* | 6 | $2.76 | Ordinary |
07:09:45 - 12-Dec-25 |
| Sell* | 6 | $2.76 | Ordinary |
07:09:45 - 12-Dec-25 |
| Sell* | 100 | $2.761 | Ordinary |
07:09:45 - 12-Dec-25 |
| Sell* | 6 | $2.77 | Ordinary |
07:09:45 - 12-Dec-25 |
| Buy* | 9 | $2.77 | Ordinary |
07:09:45 - 12-Dec-25 |
| Sell* | 6 | $2.77 | Ordinary |
07:09:45 - 12-Dec-25 |
| Sell* | 6 | $2.77 | Ordinary |
07:09:45 - 12-Dec-25 |
| Sell* | 9 | $2.77 | Ordinary |
07:09:45 - 12-Dec-25 |
| Buy* | 6 | $2.77 | Ordinary |
07:09:45 - 12-Dec-25 |
| Sell* | 45 | $2.77 | Ordinary |
07:09:45 - 12-Dec-25 |
| Buy* | 25 | $2.78 | Ordinary |
07:09:45 - 12-Dec-25 |
| Sell* | 6 | $2.77 | Ordinary |
07:09:45 - 12-Dec-25 |
| Buy* | 41 | $2.77 | Ordinary |
07:09:45 - 12-Dec-25 |
| Buy* | 5 | $2.77 | Ordinary |
07:09:44 - 12-Dec-25 |
| Buy* | 10 | $2.77 | Ordinary |
07:09:44 - 12-Dec-25 |
| Buy* | 6 | $2.77 | Ordinary |
07:09:44 - 12-Dec-25 |
| Unknown* | 1 | $2.77 | Ordinary |
07:09:44 - 12-Dec-25 |
| Unknown* | 1 | $2.77 | Ordinary |
07:09:44 - 12-Dec-25 |
| Unknown* | 1 | $2.77 | Ordinary |
07:09:44 - 12-Dec-25 |
| Sell* | 9 | $2.79 | Ordinary |
07:09:43 - 12-Dec-25 |
| Sell* | 11 | $2.79 | Ordinary |
07:09:43 - 12-Dec-25 |
| Sell* | 11 | $2.79 | Ordinary |
07:09:43 - 12-Dec-25 |
| Buy* | 6 | $2.80 | Ordinary |
07:09:43 - 12-Dec-25 |
| Buy* | 5 | $2.80 | Ordinary |
07:09:43 - 12-Dec-25 |
| Buy* | 29 | $2.80 | Ordinary |
07:09:43 - 12-Dec-25 |
| Buy* | 5 | $2.80 | Ordinary |
07:09:43 - 12-Dec-25 |
| Buy* | 50 | $2.80 | Ordinary |
07:09:43 - 12-Dec-25 |
| Buy* | 100 | $2.80 | Ordinary |
07:09:43 - 12-Dec-25 |
| Buy* | 6 | $2.80 | Ordinary |
07:09:43 - 12-Dec-25 |
| Buy* | 5 | $2.80 | Ordinary |
07:09:43 - 12-Dec-25 |
| Buy* | 10 | $2.79 | Ordinary |
07:09:43 - 12-Dec-25 |
| Unknown* | 14 | $2.785 | Ordinary |
07:09:43 - 12-Dec-25 |
| Sell* | 100 | $2.78 | Ordinary |
07:09:43 - 12-Dec-25 |
| Buy* | 5 | $2.78 | Ordinary |
07:09:43 - 12-Dec-25 |
| Buy* | 6 | $2.78 | Ordinary |
07:09:43 - 12-Dec-25 |
| Buy* | 46 | $2.78 | Ordinary |
07:09:43 - 12-Dec-25 |
| Buy* | 100 | $2.78 | Ordinary |
07:09:43 - 12-Dec-25 |
| Buy* | 100 | $2.78 | Ordinary |
07:09:43 - 12-Dec-25 |
| Sell* | 1 | $2.77 | Ordinary |
07:09:43 - 12-Dec-25 |
| Sell* | 96 | $2.77 | Ordinary |
07:09:43 - 12-Dec-25 |
| Sell* | 50 | $2.77 | Ordinary |
07:09:43 - 12-Dec-25 |
| Sell* | 253 | $2.77 | Ordinary |
07:09:43 - 12-Dec-25 |
| Sell* | 300 | $2.77 | Ordinary |
07:09:43 - 12-Dec-25 |
| Sell* | 9 | $2.78 | Ordinary |
07:09:43 - 12-Dec-25 |
| Buy* | 6 | $2.78 | Ordinary |
07:09:43 - 12-Dec-25 |
| Buy* | 9 | $2.78 | Ordinary |
07:09:43 - 12-Dec-25 |
| Sell* | 100 | $2.78 | Ordinary |
07:09:43 - 12-Dec-25 |
| Sell* | 46 | $2.78 | Ordinary |
07:09:43 - 12-Dec-25 |
| Sell* | 5 | $2.78 | Ordinary |
07:09:43 - 12-Dec-25 |
| Sell* | 11 | $2.78 | Ordinary |
07:09:43 - 12-Dec-25 |
| Sell* | 11 | $2.78 | Ordinary |
07:09:43 - 12-Dec-25 |
| Buy* | 23 | $2.79 | Ordinary |
07:09:43 - 12-Dec-25 |
| Buy* | 5 | $2.79 | Ordinary |
07:09:43 - 12-Dec-25 |
| Buy* | 6 | $2.79 | Ordinary |
07:09:43 - 12-Dec-25 |
| Sell* | 100 | $2.78 | Ordinary |
07:09:42 - 12-Dec-25 |
| Sell* | 6 | $2.78 | Ordinary |
07:09:42 - 12-Dec-25 |
| Sell* | 19 | $2.78 | Ordinary |
07:09:42 - 12-Dec-25 |
| Sell* | 23 | $2.78 | Ordinary |
07:09:42 - 12-Dec-25 |
| Sell* | 11 | $2.78 | Ordinary |
07:09:42 - 12-Dec-25 |
| Buy* | 19 | $2.78 | Ordinary |
07:09:42 - 12-Dec-25 |
| Buy* | 26 | $2.78 | Ordinary |
07:09:42 - 12-Dec-25 |
| Buy* | 23 | $2.78 | Ordinary |
07:09:42 - 12-Dec-25 |
| Buy* | 46 | $2.78 | Ordinary |
07:09:42 - 12-Dec-25 |
| Buy* | 11 | $2.78 | Ordinary |
07:09:42 - 12-Dec-25 |
| Buy* | 500 | $2.78 | Ordinary |
07:09:42 - 12-Dec-25 |
| Unknown* | 4 | $2.775 | Ordinary |
07:09:42 - 12-Dec-25 |
| Unknown* | 100 | $2.775 | Ordinary |
07:09:42 - 12-Dec-25 |
| Sell* | 301 | $2.77 | Ordinary |
07:09:42 - 12-Dec-25 |
| Sell* | 180 | $2.77 | Ordinary |
07:09:42 - 12-Dec-25 |
| Sell* | 147 | $2.78 | Ordinary |
07:09:42 - 12-Dec-25 |
| Sell* | 8 | $2.78 | Ordinary |
07:09:42 - 12-Dec-25 |
| Sell* | 14 | $2.78 | Ordinary |
07:09:42 - 12-Dec-25 |
| Sell* | 25 | $2.78 | Ordinary |
07:09:42 - 12-Dec-25 |
| Unknown* | 17 | $2.785 | Ordinary |
07:09:42 - 12-Dec-25 |
| Sell* | 235 | $2.78 | Ordinary |
07:09:42 - 12-Dec-25 |
| Sell* | 100 | $2.79 | Ordinary |
07:09:42 - 12-Dec-25 |
| Sell* | 9 | $2.79 | Ordinary |
07:09:42 - 12-Dec-25 |
| Sell* | 12 | $2.79 | Ordinary |
07:09:42 - 12-Dec-25 |
| Sell* | 9 | $2.80 | Ordinary |
07:09:42 - 12-Dec-25 |
| Sell* | 5 | $2.80 | Ordinary |
07:09:42 - 12-Dec-25 |
| Unknown* | 6 | $2.80 | Ordinary |
07:09:42 - 12-Dec-25 |
| Unknown* | 9 | $2.80 | Ordinary |
07:09:42 - 12-Dec-25 |
| Buy* | 100 | $2.80 | Ordinary |
07:09:42 - 12-Dec-25 |
| Sell* | 6 | $2.79 | Ordinary |
07:09:42 - 12-Dec-25 |
| Sell* | 6 | $2.79 | Ordinary |
07:09:42 - 12-Dec-25 |
| Sell* | 9 | $2.79 | Ordinary |
07:09:42 - 12-Dec-25 |
| Buy* | 68 | $2.79 | Ordinary |
07:09:42 - 12-Dec-25 |
| Buy* | 6 | $2.79 | Ordinary |
07:09:42 - 12-Dec-25 |
| Unknown* | 27 | $2.79 | Ordinary |
07:09:42 - 12-Dec-25 |
| Sell* | 5 | $2.79 | Ordinary |
07:09:41 - 12-Dec-25 |
| Sell* | 47 | $2.80 | Ordinary |
07:09:41 - 12-Dec-25 |
| Buy* | 2 | $2.81 | Ordinary |
07:09:41 - 12-Dec-25 |
| Buy* | 1 | $2.81 | Ordinary |
07:09:41 - 12-Dec-25 |
| Sell* | 100 | $2.81 | Ordinary |
07:09:40 - 12-Dec-25 |
| Sell* | 14 | $2.81 | Ordinary |
07:09:40 - 12-Dec-25 |
| Sell* | 6 | $2.81 | Ordinary |
07:09:40 - 12-Dec-25 |
| Sell* | 100 | $2.81 | Ordinary |
07:09:40 - 12-Dec-25 |
| Sell* | 46 | $2.81 | Ordinary |
07:09:40 - 12-Dec-25 |
| Buy* | 60 | $2.82 | Ordinary |
07:09:40 - 12-Dec-25 |
| Buy* | 6 | $2.82 | Ordinary |
07:09:40 - 12-Dec-25 |
| Buy* | 5 | $2.82 | Ordinary |
07:09:40 - 12-Dec-25 |
| Buy* | 6 | $2.82 | Ordinary |
07:09:40 - 12-Dec-25 |
| Buy* | 9 | $2.81 | Ordinary |
07:09:40 - 12-Dec-25 |
| Sell* | 31 | $2.81 | Ordinary |
07:09:40 - 12-Dec-25 |
| Sell* | 10 | $2.81 | Ordinary |
07:09:40 - 12-Dec-25 |
| Sell* | 18 | $2.81 | Ordinary |
07:09:40 - 12-Dec-25 |
| Sell* | 100 | $2.81 | Ordinary |
07:09:40 - 12-Dec-25 |
| Sell* | 6 | $2.81 | Ordinary |
07:09:40 - 12-Dec-25 |
| Sell* | 100 | $2.81 | Ordinary |
07:09:40 - 12-Dec-25 |
| Sell* | 18 | $2.81 | Ordinary |
07:09:39 - 12-Dec-25 |
| Sell* | 100 | $2.82 | Ordinary |
07:09:39 - 12-Dec-25 |
| Buy* | 297 | $2.82 | Ordinary |
07:09:39 - 12-Dec-25 |
| Buy* | 6 | $2.82 | Ordinary |
07:09:39 - 12-Dec-25 |
| Buy* | 5 | $2.82 | Ordinary |
07:09:39 - 12-Dec-25 |
| Buy* | 6 | $2.82 | Ordinary |
07:09:39 - 12-Dec-25 |
| Buy* | 100 | $2.81 | Ordinary |
07:09:39 - 12-Dec-25 |
| Buy* | 5 | $2.81 | Ordinary |
07:09:39 - 12-Dec-25 |
| Buy* | 6 | $2.81 | Ordinary |
07:09:39 - 12-Dec-25 |
| Unknown* | 138 | $2.80 | Ordinary |
07:09:39 - 12-Dec-25 |
| Unknown* | 6 | $2.80 | Ordinary |
07:09:39 - 12-Dec-25 |
| Unknown* | 10 | $2.80 | Ordinary |
07:09:39 - 12-Dec-25 |
| Sell* | 16 | $2.80 | Ordinary |
07:09:38 - 12-Dec-25 |
| Sell* | 11 | $2.80 | Ordinary |
07:09:38 - 12-Dec-25 |
| Sell* | 69 | $2.80 | Ordinary |
07:09:38 - 12-Dec-25 |
| Sell* | 65 | $2.80 | Ordinary |
07:09:38 - 12-Dec-25 |
| Sell* | 163 | $2.80 | Ordinary |
07:09:38 - 12-Dec-25 |
| Sell* | 3 | $2.80 | Ordinary |
07:09:38 - 12-Dec-25 |
| Sell* | 57 | $2.82 | Ordinary |
07:09:38 - 12-Dec-25 |
| Sell* | 2,827 | $2.82 | Ordinary |
07:09:38 - 12-Dec-25 |
| Sell* | 6 | $2.82 | Ordinary |
07:09:38 - 12-Dec-25 |
| Sell* | 10 | $2.82 | Ordinary |
07:09:38 - 12-Dec-25 |
| Buy* | 5 | $2.82 | Ordinary |
07:09:38 - 12-Dec-25 |
| Buy* | 10 | $2.82 | Ordinary |
07:09:38 - 12-Dec-25 |
| Buy* | 80 | $2.81 | Ordinary |
07:09:38 - 12-Dec-25 |
| Buy* | 10 | $2.81 | Ordinary |
07:09:38 - 12-Dec-25 |
| Buy* | 10 | $2.81 | Ordinary |
07:09:38 - 12-Dec-25 |
| Unknown* | 1 | $2.81 | Ordinary |
07:09:38 - 12-Dec-25 |
| Unknown* | 1 | $2.81 | Ordinary |
07:09:38 - 12-Dec-25 |
| Unknown* | 1 | $2.81 | Ordinary |
07:09:38 - 12-Dec-25 |
| Unknown* | 1 | $2.81 | Ordinary |
07:09:38 - 12-Dec-25 |
| Sell* | 10 | $2.81 | Ordinary |
07:09:38 - 12-Dec-25 |
| Sell* | 10 | $2.81 | Ordinary |
07:09:38 - 12-Dec-25 |
| Unknown* | 6 | $2.81 | Ordinary |
07:09:38 - 12-Dec-25 |
| Sell* | 5 | $2.81 | Ordinary |
07:09:37 - 12-Dec-25 |
| Sell* | 56 | $2.81 | Ordinary |
07:09:37 - 12-Dec-25 |
| Sell* | 106 | $2.81 | Ordinary |
07:09:37 - 12-Dec-25 |
| Sell* | 6 | $2.81 | Ordinary |
07:09:37 - 12-Dec-25 |
| Sell* | 5 | $2.81 | Ordinary |
07:09:37 - 12-Dec-25 |
| Sell* | 10 | $2.82 | Ordinary |
07:09:37 - 12-Dec-25 |
| Sell* | 6 | $2.82 | Ordinary |
07:09:37 - 12-Dec-25 |
| Sell* | 10 | $2.82 | Ordinary |
07:09:37 - 12-Dec-25 |
| Buy* | 6 | $2.82 | Ordinary |
07:09:37 - 12-Dec-25 |
| Buy* | 14 | $2.82 | Ordinary |
07:09:37 - 12-Dec-25 |
| Buy* | 20 | $2.82 | Ordinary |
07:09:37 - 12-Dec-25 |
| Buy* | 10 | $2.82 | Ordinary |
07:09:37 - 12-Dec-25 |
| Sell* | 10 | $2.82 | Ordinary |
07:09:37 - 12-Dec-25 |
| Sell* | 14 | $2.82 | Ordinary |
07:09:37 - 12-Dec-25 |
| Sell* | 14 | $2.82 | Ordinary |
07:09:37 - 12-Dec-25 |
| Buy* | 130 | $2.82 | Ordinary |
07:09:37 - 12-Dec-25 |
| Buy* | 100 | $2.82 | Ordinary |
07:09:37 - 12-Dec-25 |
| Buy* | 14 | $2.82 | Ordinary |
07:09:37 - 12-Dec-25 |
| Buy* | 100 | $2.82 | Ordinary |
07:09:37 - 12-Dec-25 |
| Sell* | 100 | $2.82 | Ordinary |
07:09:37 - 12-Dec-25 |
| Sell* | 10 | $2.82 | Ordinary |
07:09:37 - 12-Dec-25 |
| Buy* | 6 | $2.82 | Ordinary |
07:09:37 - 12-Dec-25 |
| Sell* | 6 | $2.82 | Ordinary |
07:09:37 - 12-Dec-25 |
| Sell* | 6 | $2.82 | Ordinary |
07:09:37 - 12-Dec-25 |
| Sell* | 6 | $2.82 | Ordinary |
07:09:36 - 12-Dec-25 |
| Sell* | 24 | $2.82 | Ordinary |
07:09:36 - 12-Dec-25 |
| Sell* | 156 | $2.82 | Ordinary |
07:09:36 - 12-Dec-25 |
| Sell* | 44 | $2.82 | Ordinary |
07:09:36 - 12-Dec-25 |
| Sell* | 6 | $2.82 | Ordinary |
07:09:36 - 12-Dec-25 |
| Buy* | 5 | $2.82 | Ordinary |
07:09:36 - 12-Dec-25 |
| Buy* | 100 | $2.82 | Ordinary |
07:09:36 - 12-Dec-25 |
| Buy* | 6 | $2.82 | Ordinary |
07:09:36 - 12-Dec-25 |
| Buy* | 24 | $2.82 | Ordinary |
07:09:36 - 12-Dec-25 |
| Buy* | 49 | $2.82 | Ordinary |
07:09:36 - 12-Dec-25 |
| Buy* | 49 | $2.82 | Ordinary |
07:09:36 - 12-Dec-25 |
| Buy* | 6 | $2.81 | Ordinary |
07:09:36 - 12-Dec-25 |
| Sell* | 49 | $2.81 | Ordinary |
07:09:36 - 12-Dec-25 |
| Sell* | 2 | $2.81 | Ordinary |
07:09:36 - 12-Dec-25 |
| Buy* | 2 | $2.82 | Ordinary |
07:09:36 - 12-Dec-25 |
| Sell* | 49 | $2.81 | Ordinary |
07:09:35 - 12-Dec-25 |
| Sell* | 6 | $2.81 | Ordinary |
07:09:35 - 12-Dec-25 |
| Sell* | 10 | $2.81 | Ordinary |
07:09:35 - 12-Dec-25 |
| Buy* | 18 | $2.82 | Ordinary |
07:09:35 - 12-Dec-25 |
| Buy* | 49 | $2.82 | Ordinary |
07:09:35 - 12-Dec-25 |
| Buy* | 6 | $2.82 | Ordinary |
07:09:35 - 12-Dec-25 |
| Buy* | 10 | $2.81 | Ordinary |
07:09:35 - 12-Dec-25 |
| Sell* | 49 | $2.81 | Ordinary |
07:09:35 - 12-Dec-25 |
| Sell* | 22 | $2.82 | Ordinary |
07:09:35 - 12-Dec-25 |
| Sell* | 96 | $2.82 | Ordinary |
07:09:35 - 12-Dec-25 |
| Buy* | 15 | $2.82 | Ordinary |
07:09:35 - 12-Dec-25 |
| Buy* | 12 | $2.82 | Ordinary |
07:09:35 - 12-Dec-25 |
| Buy* | 4 | $2.82 | Ordinary |
07:09:35 - 12-Dec-25 |
| Buy* | 6 | $2.82 | Ordinary |
07:09:35 - 12-Dec-25 |
| Buy* | 10 | $2.82 | Ordinary |
07:09:35 - 12-Dec-25 |
| Buy* | 4 | $2.82 | Ordinary |
07:09:35 - 12-Dec-25 |
| Sell* | 300 | $2.81 | Ordinary |
07:09:35 - 12-Dec-25 |
| Buy* | 36 | $2.82 | Ordinary |
07:09:35 - 12-Dec-25 |
| Buy* | 9 | $2.82 | Ordinary |
07:09:35 - 12-Dec-25 |
| Sell* | 15 | $2.81 | Ordinary |
07:09:34 - 12-Dec-25 |
| Sell* | 49 | $2.81 | Ordinary |
07:09:34 - 12-Dec-25 |
| Sell* | 10 | $2.81 | Ordinary |
07:09:34 - 12-Dec-25 |
| Sell* | 10 | $2.81 | Ordinary |
07:09:34 - 12-Dec-25 |
| Sell* | 5 | $2.81 | Ordinary |
07:09:34 - 12-Dec-25 |
| Sell* | 12 | $2.81 | Ordinary |
07:09:34 - 12-Dec-25 |
| Sell* | 6 | $2.81 | Ordinary |
07:09:34 - 12-Dec-25 |
| Buy* | 5 | $2.82 | Ordinary |
07:09:34 - 12-Dec-25 |
| Buy* | 6 | $2.82 | Ordinary |
07:09:34 - 12-Dec-25 |
| Unknown* | 31 | $2.835 | Ordinary |
07:09:34 - 12-Dec-25 |
| Buy* | 49 | $2.83 | Ordinary |
07:09:34 - 12-Dec-25 |
| Sell* | 49 | $2.83 | Ordinary |
07:09:33 - 12-Dec-25 |
| Sell* | 1 | $2.83 | Ordinary |
07:09:33 - 12-Dec-25 |
| Buy* | 1 | $2.84 | Ordinary |
07:09:33 - 12-Dec-25 |
| Unknown* | 100 | $2.83 | Ordinary |
07:09:33 - 12-Dec-25 |
| Buy* | 100 | $2.831 | Ordinary |
07:09:33 - 12-Dec-25 |
| Sell* | 10 | $2.83 | Ordinary |
07:09:33 - 12-Dec-25 |
| Sell* | 10 | $2.84 | Ordinary |
07:09:33 - 12-Dec-25 |
| Buy* | 91 | $2.845 | Ordinary |
07:09:33 - 12-Dec-25 |
| Unknown* | 100 | $2.84 | Ordinary |
07:09:33 - 12-Dec-25 |
| Buy* | 20 | $2.84 | Ordinary |
07:09:33 - 12-Dec-25 |
| Buy* | 10 | $2.84 | Ordinary |
07:09:33 - 12-Dec-25 |
| Buy* | 250 | $2.84 | Ordinary |
07:09:33 - 12-Dec-25 |
| Buy* | 100 | $2.84 | Ordinary |
07:09:33 - 12-Dec-25 |
| Buy* | 5 | $2.84 | Ordinary |
07:09:33 - 12-Dec-25 |
| Unknown* | 6 | $2.84 | Ordinary |
07:09:33 - 12-Dec-25 |
| Unknown* | 10 | $2.84 | Ordinary |
07:09:33 - 12-Dec-25 |
| Unknown* | 10 | $2.84 | Ordinary |
07:09:33 - 12-Dec-25 |
| Sell* | 10 | $2.84 | Ordinary |
07:09:33 - 12-Dec-25 |
| Buy* | 6 | $2.84 | Ordinary |
07:09:33 - 12-Dec-25 |
| Buy* | 100 | $2.84 | Ordinary |
07:09:33 - 12-Dec-25 |
| Buy* | 6 | $2.84 | Ordinary |
07:09:32 - 12-Dec-25 |
| Buy* | 39 | $2.84 | Ordinary |
07:09:32 - 12-Dec-25 |
| Buy* | 6 | $2.84 | Ordinary |
07:09:32 - 12-Dec-25 |
| Buy* | 40 | $2.84 | Ordinary |
07:09:32 - 12-Dec-25 |
| Buy* | 9 | $2.84 | Ordinary |
07:09:32 - 12-Dec-25 |
| Buy* | 24 | $2.84 | Ordinary |
07:09:32 - 12-Dec-25 |
| Buy* | 10 | $2.84 | Ordinary |
07:09:32 - 12-Dec-25 |
| Unknown* | 32 | $2.84 | Ordinary |
07:09:32 - 12-Dec-25 |
| Sell* | 49 | $2.84 | Ordinary |
07:09:32 - 12-Dec-25 |
| Sell* | 12 | $2.84 | Ordinary |
07:09:32 - 12-Dec-25 |
| Sell* | 12 | $2.84 | Ordinary |
07:09:32 - 12-Dec-25 |
| Buy* | 6 | $2.85 | Ordinary |
07:09:32 - 12-Dec-25 |
| Buy* | 10 | $2.85 | Ordinary |
07:09:32 - 12-Dec-25 |
| Buy* | 29 | $2.85 | Ordinary |
07:09:32 - 12-Dec-25 |
| Sell* | 49 | $2.84 | Ordinary |
07:09:32 - 12-Dec-25 |
| Sell* | 12 | $2.84 | Ordinary |
07:09:32 - 12-Dec-25 |
| Sell* | 49 | $2.84 | Ordinary |
07:09:32 - 12-Dec-25 |
| Buy* | 53 | $2.85 | Ordinary |
07:09:31 - 12-Dec-25 |
| Buy* | 25 | $2.85 | Ordinary |
07:09:31 - 12-Dec-25 |
| Sell* | 100 | $2.84 | Ordinary |
07:09:31 - 12-Dec-25 |
| Sell* | 12 | $2.84 | Ordinary |
07:09:31 - 12-Dec-25 |
| Sell* | 174 | $2.84 | Ordinary |
07:09:31 - 12-Dec-25 |
| Sell* | 113 | $2.84 | Ordinary |
07:09:31 - 12-Dec-25 |
| Sell* | 1 | $2.84 | Ordinary |
07:09:31 - 12-Dec-25 |
| Sell* | 181 | $2.84 | Ordinary |
07:09:31 - 12-Dec-25 |
| Sell* | 100 | $2.85 | Ordinary |
07:09:31 - 12-Dec-25 |
| Sell* | 6 | $2.85 | Ordinary |
07:09:31 - 12-Dec-25 |
| Unknown* | 69 | $2.855 | Ordinary |
07:09:30 - 12-Dec-25 |
| Unknown* | 23 | $2.855 | Ordinary |
07:09:30 - 12-Dec-25 |
| Buy* | 100 | $2.85 | Ordinary |
07:09:30 - 12-Dec-25 |
| Sell* | 32 | $2.85 | Ordinary |
07:09:30 - 12-Dec-25 |
| Sell* | 1 | $2.85 | Ordinary |
07:09:30 - 12-Dec-25 |
| Sell* | 10 | $2.85 | Ordinary |
07:09:30 - 12-Dec-25 |
| Sell* | 111 | $2.85 | Ordinary |
07:09:30 - 12-Dec-25 |
| Sell* | 32 | $2.85 | Ordinary |
07:09:30 - 12-Dec-25 |
| Sell* | 2 | $2.85 | Ordinary |
07:09:30 - 12-Dec-25 |
| Sell* | 81 | $2.85 | Ordinary |
07:09:30 - 12-Dec-25 |
| Sell* | 19 | $2.85 | Ordinary |
07:09:30 - 12-Dec-25 |
| Buy* | 1 | $2.86 | Ordinary |
07:09:30 - 12-Dec-25 |
| Sell* | 6 | $2.86 | Ordinary |
07:09:30 - 12-Dec-25 |
| Sell* | 6 | $2.86 | Ordinary |
07:09:30 - 12-Dec-25 |
| Buy* | 6 | $2.86 | Ordinary |
07:09:30 - 12-Dec-25 |
| Buy* | 232 | $2.86 | Ordinary |
07:09:30 - 12-Dec-25 |
| Buy* | 621 | $2.86 | Ordinary |
07:09:30 - 12-Dec-25 |
| Buy* | 6 | $2.86 | Ordinary |
07:09:30 - 12-Dec-25 |
| Buy* | 77 | $2.86 | Ordinary |
07:09:30 - 12-Dec-25 |
| Sell* | 33 | $2.86 | Ordinary |
07:09:30 - 12-Dec-25 |
| Sell* | 100 | $2.86 | Ordinary |
07:09:29 - 12-Dec-25 |
| Sell* | 100 | $2.86 | Ordinary |
07:09:29 - 12-Dec-25 |
| Sell* | 100 | $2.86 | Ordinary |
07:09:29 - 12-Dec-25 |
| Sell* | 6 | $2.86 | Ordinary |
07:09:29 - 12-Dec-25 |
| Sell* | 12 | $2.86 | Ordinary |
07:09:29 - 12-Dec-25 |
| Sell* | 10 | $2.86 | Ordinary |
07:09:29 - 12-Dec-25 |
| Buy* | 5 | $2.87 | Ordinary |
07:09:29 - 12-Dec-25 |
| Buy* | 6 | $2.87 | Ordinary |
07:09:29 - 12-Dec-25 |
| Buy* | 6 | $2.86 | Ordinary |
07:09:29 - 12-Dec-25 |
| Buy* | 10 | $2.86 | Ordinary |
07:09:29 - 12-Dec-25 |
| Buy* | 564 | $2.86 | Ordinary |
07:09:29 - 12-Dec-25 |
| Buy* | 436 | $2.86 | Ordinary |
07:09:29 - 12-Dec-25 |
| Sell* | 100 | $2.85 | Ordinary |
07:09:29 - 12-Dec-25 |
| Sell* | 100 | $2.851 | Ordinary |
07:09:29 - 12-Dec-25 |
| Sell* | 6 | $2.86 | Ordinary |
07:09:29 - 12-Dec-25 |
| Sell* | 10 | $2.86 | Ordinary |
07:09:29 - 12-Dec-25 |
| Buy* | 6 | $2.86 | Ordinary |
07:09:29 - 12-Dec-25 |
| Buy* | 3 | $2.86 | Ordinary |
07:09:29 - 12-Dec-25 |
| Buy* | 6 | $2.86 | Ordinary |
07:09:29 - 12-Dec-25 |
| Buy* | 10 | $2.86 | Ordinary |
07:09:29 - 12-Dec-25 |
| Buy* | 40 | $2.86 | Ordinary |
07:09:29 - 12-Dec-25 |
| Sell* | 100 | $2.851 | Ordinary |
07:09:29 - 12-Dec-25 |
| Sell* | 8 | $2.86 | Ordinary |
07:09:29 - 12-Dec-25 |
| Sell* | 6 | $2.86 | Ordinary |
07:09:29 - 12-Dec-25 |
| Sell* | 6 | $2.86 | Ordinary |
07:09:29 - 12-Dec-25 |
| Buy* | 6 | $2.86 | Ordinary |
07:09:29 - 12-Dec-25 |
| Sell* | 38 | $2.86 | Ordinary |
07:09:28 - 12-Dec-25 |
| Sell* | 6 | $2.86 | Ordinary |
07:09:28 - 12-Dec-25 |
| Buy* | 10 | $2.87 | Ordinary |
07:09:28 - 12-Dec-25 |
| Unknown* | 10 | $2.87 | Ordinary |
07:09:28 - 12-Dec-25 |
| Buy* | 5 | $2.87 | Ordinary |
07:09:28 - 12-Dec-25 |
| Buy* | 6 | $2.87 | Ordinary |
07:09:28 - 12-Dec-25 |
| Buy* | 6 | $2.87 | Ordinary |
07:09:28 - 12-Dec-25 |
| Sell* | 14 | $2.86 | Ordinary |
07:09:28 - 12-Dec-25 |
| Sell* | 5 | $2.86 | Ordinary |
07:09:28 - 12-Dec-25 |
| Sell* | 6 | $2.86 | Ordinary |
07:09:28 - 12-Dec-25 |
| Sell* | 100 | $2.861 | Ordinary |
07:09:28 - 12-Dec-25 |
| Unknown* | 30 | $2.875 | Ordinary |
07:09:28 - 12-Dec-25 |
| Buy* | 39 | $2.87 | Ordinary |
07:09:28 - 12-Dec-25 |
| Buy* | 52 | $2.87 | Ordinary |
07:09:28 - 12-Dec-25 |
| Buy* | 10 | $2.86 | Ordinary |
07:09:28 - 12-Dec-25 |
| Sell* | 100 | $2.86 | Ordinary |
07:09:28 - 12-Dec-25 |
| Sell* | 10 | $2.86 | Ordinary |
07:09:28 - 12-Dec-25 |
| Sell* | 13 | $2.86 | Ordinary |
07:09:28 - 12-Dec-25 |
| Sell* | 13 | $2.86 | Ordinary |
07:09:28 - 12-Dec-25 |
| Sell* | 13 | $2.86 | Ordinary |
07:09:28 - 12-Dec-25 |
| Sell* | 10 | $2.86 | Ordinary |
07:09:28 - 12-Dec-25 |
| Sell* | 306 | $2.86 | Ordinary |
07:09:28 - 12-Dec-25 |
| Sell* | 100 | $2.86 | Ordinary |
07:09:28 - 12-Dec-25 |
| Sell* | 694 | $2.86 | Ordinary |
07:09:28 - 12-Dec-25 |
| Sell* | 5 | $2.86 | Ordinary |
07:09:28 - 12-Dec-25 |
| Sell* | 41 | $2.87 | Ordinary |
07:09:27 - 12-Dec-25 |
| Sell* | 12 | $2.87 | Ordinary |
07:09:27 - 12-Dec-25 |
| Sell* | 5 | $2.87 | Ordinary |
07:09:27 - 12-Dec-25 |
| Buy* | 6 | $2.87 | Ordinary |
07:09:27 - 12-Dec-25 |
| Buy* | 4 | $2.87 | Ordinary |
07:09:27 - 12-Dec-25 |
| Buy* | 6 | $2.87 | Ordinary |
07:09:27 - 12-Dec-25 |
| Buy* | 5 | $2.87 | Ordinary |
07:09:27 - 12-Dec-25 |
| Buy* | 1 | $2.87 | Ordinary |
07:09:27 - 12-Dec-25 |
| Buy* | 56 | $2.86 | Ordinary |
07:09:27 - 12-Dec-25 |
| Sell* | 12 | $2.85 | Ordinary |
07:09:26 - 12-Dec-25 |
| Buy* | 106 | $2.86 | Ordinary |
07:09:26 - 12-Dec-25 |
| Sell* | 35 | $2.85 | Ordinary |
07:09:26 - 12-Dec-25 |
| Buy* | 53 | $2.86 | Ordinary |
07:09:26 - 12-Dec-25 |
| Buy* | 100 | $2.86 | Ordinary |
07:09:26 - 12-Dec-25 |
| Buy* | 47 | $2.85 | Ordinary |
07:09:26 - 12-Dec-25 |
| Buy* | 3 | $2.85 | Ordinary |
07:09:25 - 12-Dec-25 |
| Buy* | 35 | $2.85 | Ordinary |
07:09:25 - 12-Dec-25 |
| Buy* | 100 | $2.84 | Ordinary |
07:09:25 - 12-Dec-25 |
| Sell* | 4 | $2.82 | Ordinary |
07:09:25 - 12-Dec-25 |
| Sell* | 52 | $2.83 | Ordinary |
07:09:25 - 12-Dec-25 |
| Sell* | 2 | $2.83 | Ordinary |
07:09:25 - 12-Dec-25 |
| Sell* | 7 | $2.83 | Ordinary |
07:09:25 - 12-Dec-25 |
| Sell* | 25 | $2.83 | Ordinary |
07:09:25 - 12-Dec-25 |
| Sell* | 100 | $2.831 | Ordinary |
07:09:25 - 12-Dec-25 |
| Buy* | 55 | $2.84 | Ordinary |
07:09:25 - 12-Dec-25 |
| Sell* | 1 | $2.83 | Ordinary |
07:09:25 - 12-Dec-25 |
| Buy* | 3 | $2.85 | Ordinary |
07:09:24 - 12-Dec-25 |
| Buy* | 1 | $2.85 | Ordinary |
07:09:24 - 12-Dec-25 |
| Buy* | 40 | $2.85 | Ordinary |
07:09:24 - 12-Dec-25 |
| Buy* | 100 | $2.845 | Ordinary |
07:09:24 - 12-Dec-25 |
| Buy* | 52 | $2.84 | Ordinary |
07:09:24 - 12-Dec-25 |
| Sell* | 5 | $2.83 | Ordinary |
07:09:24 - 12-Dec-25 |
| Buy* | 100 | $2.84 | Ordinary |
07:09:24 - 12-Dec-25 |
| Buy* | 250 | $2.84 | Ordinary |
07:09:24 - 12-Dec-25 |
| Buy* | 7 | $2.84 | Ordinary |
07:09:24 - 12-Dec-25 |
| Buy* | 20 | $2.84 | Ordinary |
07:09:24 - 12-Dec-25 |
| Buy* | 7 | $2.84 | Ordinary |
07:09:24 - 12-Dec-25 |
| Buy* | 10 | $2.84 | Ordinary |
07:09:24 - 12-Dec-25 |
| Buy* | 10 | $2.84 | Ordinary |
07:09:24 - 12-Dec-25 |
| Sell* | 21 | $2.84 | Ordinary |
07:09:24 - 12-Dec-25 |
| Sell* | 25 | $2.84 | Ordinary |
07:09:24 - 12-Dec-25 |
| Sell* | 7 | $2.84 | Ordinary |
07:09:24 - 12-Dec-25 |
| Sell* | 10 | $2.84 | Ordinary |
07:09:24 - 12-Dec-25 |
| Sell* | 319 | $2.84 | Ordinary |
07:09:24 - 12-Dec-25 |
| Sell* | 10 | $2.84 | Ordinary |
07:09:24 - 12-Dec-25 |
| Buy* | 10 | $2.84 | Ordinary |
07:09:24 - 12-Dec-25 |
| Buy* | 7 | $2.84 | Ordinary |
07:09:24 - 12-Dec-25 |
| Buy* | 10 | $2.84 | Ordinary |
07:09:24 - 12-Dec-25 |
| Sell* | 7 | $2.84 | Ordinary |
07:09:24 - 12-Dec-25 |
| Buy* | 45 | $2.84 | Ordinary |
07:09:24 - 12-Dec-25 |
| Buy* | 55 | $2.83 | Ordinary |
07:09:24 - 12-Dec-25 |
| Buy* | 10 | $2.83 | Ordinary |
07:09:24 - 12-Dec-25 |
| Buy* | 7 | $2.83 | Ordinary |
07:09:24 - 12-Dec-25 |
| Buy* | 5 | $2.83 | Ordinary |
07:09:24 - 12-Dec-25 |
| Buy* | 27 | $2.83 | Ordinary |
07:09:24 - 12-Dec-25 |
| Buy* | 7 | $2.83 | Ordinary |
07:09:24 - 12-Dec-25 |
| Buy* | 7 | $2.83 | Ordinary |
07:09:24 - 12-Dec-25 |
| Buy* | 11 | $2.83 | Ordinary |
07:09:24 - 12-Dec-25 |
| Buy* | 100 | $2.829 | Ordinary |
07:09:24 - 12-Dec-25 |
| Buy* | 64 | $2.82 | Ordinary |
07:09:24 - 12-Dec-25 |
| Buy* | 37 | $2.82 | Ordinary |
07:09:24 - 12-Dec-25 |
| Buy* | 10 | $2.82 | Ordinary |
07:09:24 - 12-Dec-25 |
| Unknown* | 13 | $2.82 | Ordinary |
07:09:24 - 12-Dec-25 |
| Unknown* | 13 | $2.82 | Ordinary |
07:09:24 - 12-Dec-25 |
| Buy* | 14 | $2.83 | Ordinary |
07:09:24 - 12-Dec-25 |
| Buy* | 11 | $2.83 | Ordinary |
07:09:24 - 12-Dec-25 |
| Buy* | 39 | $2.83 | Ordinary |
07:09:24 - 12-Dec-25 |
| Buy* | 50 | $2.83 | Ordinary |
07:09:24 - 12-Dec-25 |
| Buy* | 200 | $2.83 | Ordinary |
07:09:24 - 12-Dec-25 |
| Sell* | 7 | $2.82 | Ordinary |
07:09:24 - 12-Dec-25 |
| Sell* | 5 | $2.82 | Ordinary |
07:09:24 - 12-Dec-25 |
| Sell* | 13 | $2.83 | Ordinary |
07:09:24 - 12-Dec-25 |
| Buy* | 7 | $2.84 | Ordinary |
07:09:24 - 12-Dec-25 |
| Sell* | 7 | $2.83 | Ordinary |
07:09:24 - 12-Dec-25 |
| Sell* | 5 | $2.83 | Ordinary |
07:09:24 - 12-Dec-25 |
| Sell* | 27 | $2.83 | Ordinary |
07:09:24 - 12-Dec-25 |
| Unknown* | 7 | $2.84 | Ordinary |
07:09:23 - 12-Dec-25 |
| Buy* | 5 | $2.84 | Ordinary |
07:09:23 - 12-Dec-25 |
| Sell* | 83 | $2.82 | Ordinary |
07:09:23 - 12-Dec-25 |
| Sell* | 100 | $2.82 | Ordinary |
07:09:23 - 12-Dec-25 |
| Sell* | 100 | $2.82 | Ordinary |
07:09:23 - 12-Dec-25 |
| Sell* | 200 | $2.82 | Ordinary |
07:09:23 - 12-Dec-25 |
| Buy* | 7 | $2.84 | Ordinary |
07:09:23 - 12-Dec-25 |
| Sell* | 7 | $2.84 | Ordinary |
07:09:23 - 12-Dec-25 |
| Sell* | 100 | $2.839 | Ordinary |
07:09:23 - 12-Dec-25 |
| Buy* | 7 | $2.83 | Ordinary |
07:09:23 - 12-Dec-25 |
| Sell* | 27 | $2.83 | Ordinary |
07:09:23 - 12-Dec-25 |
| Sell* | 7 | $2.83 | Ordinary |
07:09:23 - 12-Dec-25 |
| Sell* | 7 | $2.83 | Ordinary |
07:09:23 - 12-Dec-25 |
| Sell* | 100 | $2.84 | Ordinary |
07:09:23 - 12-Dec-25 |
| Sell* | 25 | $2.84 | Ordinary |
07:09:23 - 12-Dec-25 |
| Sell* | 111 | $2.84 | Ordinary |
07:09:23 - 12-Dec-25 |
| Sell* | 40 | $2.85 | Ordinary |
07:09:23 - 12-Dec-25 |
| Sell* | 70 | $2.85 | Ordinary |
07:09:23 - 12-Dec-25 |
| Sell* | 30 | $2.85 | Ordinary |
07:09:23 - 12-Dec-25 |
| Unknown* | 100 | $2.87 | Ordinary |
07:09:23 - 12-Dec-25 |
| Sell* | 100 | $2.85 | Ordinary |
07:09:23 - 12-Dec-25 |
| Sell* | 100 | $2.86 | Ordinary |
07:09:23 - 12-Dec-25 |
| Unknown* | 1 | $2.88 | Ordinary |
07:09:23 - 12-Dec-25 |
| Unknown* | 1 | $2.88 | Ordinary |
07:09:23 - 12-Dec-25 |
| Unknown* | 1 | $2.88 | Ordinary |
07:09:23 - 12-Dec-25 |
| Sell* | 89 | $2.84 | Ordinary |
07:09:23 - 12-Dec-25 |
| Sell* | 6 | $2.85 | Ordinary |
07:09:23 - 12-Dec-25 |
| Sell* | 27 | $2.85 | Ordinary |
07:09:23 - 12-Dec-25 |
| Sell* | 5 | $2.85 | Ordinary |
07:09:23 - 12-Dec-25 |
| Sell* | 7 | $2.85 | Ordinary |
07:09:23 - 12-Dec-25 |
| Sell* | 7 | $2.85 | Ordinary |
07:09:23 - 12-Dec-25 |
| Sell* | 7 | $2.85 | Ordinary |
07:09:23 - 12-Dec-25 |
| Sell* | 5 | $2.86 | Ordinary |
07:09:23 - 12-Dec-25 |
| Sell* | 7 | $2.86 | Ordinary |
07:09:23 - 12-Dec-25 |
| Sell* | 100 | $2.87 | Ordinary |
07:09:23 - 12-Dec-25 |
| Sell* | 11 | $2.87 | Ordinary |
07:09:23 - 12-Dec-25 |
| Sell* | 14 | $2.87 | Ordinary |
07:09:23 - 12-Dec-25 |
| Sell* | 100 | $2.88 | Ordinary |
07:09:23 - 12-Dec-25 |
| Sell* | 5 | $2.88 | Ordinary |
07:09:23 - 12-Dec-25 |
| Sell* | 7 | $2.88 | Ordinary |
07:09:23 - 12-Dec-25 |
| Sell* | 14 | $2.88 | Ordinary |
07:09:23 - 12-Dec-25 |
| Sell* | 11 | $2.88 | Ordinary |
07:09:23 - 12-Dec-25 |
| Sell* | 14 | $2.88 | Ordinary |
07:09:23 - 12-Dec-25 |
| Sell* | 7 | $2.89 | Ordinary |
07:09:23 - 12-Dec-25 |
| Sell* | 5 | $2.89 | Ordinary |
07:09:23 - 12-Dec-25 |
| Sell* | 5 | $2.89 | Ordinary |
07:09:23 - 12-Dec-25 |
| Sell* | 7 | $2.89 | Ordinary |
07:09:23 - 12-Dec-25 |
| Sell* | 100 | $2.87 | Ordinary |
07:09:23 - 12-Dec-25 |
| Sell* | 100 | $2.87 | Ordinary |
07:09:23 - 12-Dec-25 |
| Sell* | 100 | $2.88 | Ordinary |
07:09:23 - 12-Dec-25 |
| Sell* | 100 | $2.89 | Ordinary |
07:09:23 - 12-Dec-25 |
| Sell* | 7 | $2.90 | Ordinary |
07:09:23 - 12-Dec-25 |
| Sell* | 5 | $2.90 | Ordinary |
07:09:23 - 12-Dec-25 |
| Sell* | 100 | $2.90 | Ordinary |
07:09:23 - 12-Dec-25 |
| Buy* | 11 | $2.91 | Ordinary |
07:09:23 - 12-Dec-25 |
| Buy* | 14 | $2.91 | Ordinary |
07:09:23 - 12-Dec-25 |
| Buy* | 14 | $2.91 | Ordinary |
07:09:23 - 12-Dec-25 |
| Buy* | 7 | $2.90 | Ordinary |
07:09:22 - 12-Dec-25 |
| Buy* | 5 | $2.90 | Ordinary |
07:09:22 - 12-Dec-25 |
| Buy* | 27 | $2.89 | Ordinary |
07:09:22 - 12-Dec-25 |
| Buy* | 7 | $2.89 | Ordinary |
07:09:22 - 12-Dec-25 |
| Sell* | 60 | $2.88 | Ordinary |
07:09:22 - 12-Dec-25 |
| Sell* | 5 | $2.88 | Ordinary |
07:09:22 - 12-Dec-25 |
| Sell* | 7 | $2.88 | Ordinary |
07:09:22 - 12-Dec-25 |
| Sell* | 1 | $2.88 | Ordinary |
07:09:22 - 12-Dec-25 |
| Sell* | 40 | $2.89 | Ordinary |
07:09:22 - 12-Dec-25 |
| Sell* | 5 | $2.88 | Ordinary |
07:09:22 - 12-Dec-25 |
| Sell* | 100 | $2.88 | Ordinary |
07:09:22 - 12-Dec-25 |
| Sell* | 7 | $2.90 | Ordinary |
07:09:22 - 12-Dec-25 |
| Sell* | 82 | $2.90 | Ordinary |
07:09:22 - 12-Dec-25 |
| Sell* | 18 | $2.90 | Ordinary |
07:09:22 - 12-Dec-25 |
| Sell* | 15 | $2.91 | Ordinary |
07:09:22 - 12-Dec-25 |
| Sell* | 5 | $2.91 | Ordinary |
07:09:22 - 12-Dec-25 |
| Sell* | 7 | $2.91 | Ordinary |
07:09:22 - 12-Dec-25 |
| Buy* | 4 | $2.92 | Ordinary |
07:09:22 - 12-Dec-25 |
| Buy* | 11 | $2.92 | Ordinary |
07:09:22 - 12-Dec-25 |
| Sell* | 78 | $2.92 | Ordinary |
07:09:22 - 12-Dec-25 |
| Sell* | 100 | $2.92 | Ordinary |
07:09:22 - 12-Dec-25 |
| Sell* | 22 | $2.92 | Ordinary |
07:09:22 - 12-Dec-25 |
| Sell* | 27 | $2.92 | Ordinary |
07:09:22 - 12-Dec-25 |
| Sell* | 7 | $2.92 | Ordinary |
07:09:22 - 12-Dec-25 |
| Sell* | 28 | $2.93 | Ordinary |
07:09:22 - 12-Dec-25 |
| Sell* | 53 | $2.93 | Ordinary |
07:09:22 - 12-Dec-25 |
| Sell* | 7 | $2.93 | Ordinary |
07:09:22 - 12-Dec-25 |
| Sell* | 7 | $2.93 | Ordinary |
07:09:22 - 12-Dec-25 |
| Buy* | 54 | $2.93 | Ordinary |
07:09:22 - 12-Dec-25 |
| Buy* | 100 | $2.93 | Ordinary |
07:09:22 - 12-Dec-25 |
| Buy* | 100 | $2.93 | Ordinary |
07:09:22 - 12-Dec-25 |
| Buy* | 1 | $2.91 | Ordinary |
07:09:22 - 12-Dec-25 |
| Buy* | 5 | $2.90 | Ordinary |
07:09:22 - 12-Dec-25 |
| Buy* | 11 | $2.89 | Ordinary |
07:09:22 - 12-Dec-25 |
| Buy* | 100 | $2.89 | Ordinary |
07:09:22 - 12-Dec-25 |
| Buy* | 7 | $2.89 | Ordinary |
07:09:22 - 12-Dec-25 |
| Buy* | 11 | $2.90 | Ordinary |
07:09:22 - 12-Dec-25 |
| Buy* | 400 | $2.90 | Ordinary |
07:09:22 - 12-Dec-25 |
| Buy* | 200 | $2.90 | Ordinary |
07:09:22 - 12-Dec-25 |
| Buy* | 90 | $2.90 | Ordinary |
07:09:22 - 12-Dec-25 |
| Buy* | 11 | $2.89 | Ordinary |
07:09:22 - 12-Dec-25 |
| Buy* | 32 | $2.89 | Ordinary |
07:09:22 - 12-Dec-25 |
| Buy* | 14 | $2.89 | Ordinary |
07:09:22 - 12-Dec-25 |
| Buy* | 66 | $2.89 | Ordinary |
07:09:22 - 12-Dec-25 |
| Buy* | 434 | $2.89 | Ordinary |
07:09:22 - 12-Dec-25 |
| Unknown* | 123 | $2.885 | Ordinary |
07:09:22 - 12-Dec-25 |
| Buy* | 32 | $2.89 | Ordinary |
07:09:22 - 12-Dec-25 |
| Unknown* | 50 | $2.88 | Ordinary |
07:09:22 - 12-Dec-25 |
| Buy* | 1 | $2.88 | Ordinary |
07:09:22 - 12-Dec-25 |
| Buy* | 100 | $2.87 | Ordinary |
07:09:22 - 12-Dec-25 |
| Buy* | 27 | $2.87 | Ordinary |
07:09:22 - 12-Dec-25 |
| Buy* | 7 | $2.87 | Ordinary |
07:09:22 - 12-Dec-25 |
| Sell* | 100 | $2.86 | Ordinary |
07:09:22 - 12-Dec-25 |
| Unknown* | 1 | $2.875 | Ordinary |
07:09:22 - 12-Dec-25 |
| Buy* | 56 | $2.87 | Ordinary |
07:09:22 - 12-Dec-25 |
| Buy* | 1 | $2.87 | Ordinary |
07:09:22 - 12-Dec-25 |
| Buy* | 500 | $2.87 | Ordinary |
07:09:22 - 12-Dec-25 |
| Buy* | 1 | $2.87 | Ordinary |
07:09:21 - 12-Dec-25 |
| Buy* | 36 | $2.86 | Ordinary |
07:09:21 - 12-Dec-25 |
| Buy* | 20 | $2.86 | Ordinary |
07:09:21 - 12-Dec-25 |
| Buy* | 40 | $2.85 | Ordinary |
07:09:21 - 12-Dec-25 |
| Buy* | 1 | $2.85 | Ordinary |
07:09:21 - 12-Dec-25 |
| Buy* | 1 | $2.85 | Ordinary |
07:09:21 - 12-Dec-25 |
| Buy* | 71 | $2.85 | Ordinary |
07:09:21 - 12-Dec-25 |
| Buy* | 429 | $2.85 | Ordinary |
07:09:21 - 12-Dec-25 |
| Buy* | 10 | $2.85 | Ordinary |
07:09:21 - 12-Dec-25 |
| Buy* | 9 | $2.85 | Ordinary |
07:09:21 - 12-Dec-25 |
| Buy* | 10 | $2.85 | Ordinary |
07:09:21 - 12-Dec-25 |
| Buy* | 100 | $2.85 | Ordinary |
07:09:21 - 12-Dec-25 |
| Buy* | 113 | $2.845 | Ordinary |
07:09:21 - 12-Dec-25 |
| Buy* | 1 | $2.84 | Ordinary |
07:09:21 - 12-Dec-25 |
| Buy* | 5 | $2.84 | Ordinary |
07:09:21 - 12-Dec-25 |
| Buy* | 500 | $2.84 | Ordinary |
07:09:21 - 12-Dec-25 |
| Buy* | 9 | $2.84 | Ordinary |
07:09:21 - 12-Dec-25 |
| Sell* | 1 | $2.83 | Ordinary |
07:09:21 - 12-Dec-25 |
| Sell* | 5 | $2.83 | Ordinary |
07:09:21 - 12-Dec-25 |
| Buy* | 11 | $2.84 | Ordinary |
07:09:21 - 12-Dec-25 |
| Buy* | 14 | $2.83 | Ordinary |
07:09:21 - 12-Dec-25 |
| Buy* | 16 | $2.83 | Ordinary |
07:09:21 - 12-Dec-25 |
| Sell* | 62 | $2.82 | Ordinary |
07:09:21 - 12-Dec-25 |
| Sell* | 100 | $2.82 | Ordinary |
07:09:21 - 12-Dec-25 |
| Sell* | 7 | $2.82 | Ordinary |
07:09:21 - 12-Dec-25 |
| Sell* | 5 | $2.82 | Ordinary |
07:09:21 - 12-Dec-25 |
| Sell* | 11 | $2.82 | Ordinary |
07:09:21 - 12-Dec-25 |
| Sell* | 10 | $2.82 | Ordinary |
07:09:21 - 12-Dec-25 |
| Sell* | 26 | $2.83 | Ordinary |
07:09:21 - 12-Dec-25 |
| Sell* | 7 | $2.83 | Ordinary |
07:09:21 - 12-Dec-25 |
| Sell* | 32 | $2.83 | Ordinary |
07:09:21 - 12-Dec-25 |
| Sell* | 42 | $2.83 | Ordinary |
07:09:21 - 12-Dec-25 |
| Sell* | 28 | $2.83 | Ordinary |
07:09:21 - 12-Dec-25 |
| Sell* | 11 | $2.83 | Ordinary |
07:09:21 - 12-Dec-25 |
| Sell* | 7 | $2.83 | Ordinary |
07:09:21 - 12-Dec-25 |
| Buy* | 7 | $2.82 | Ordinary |
07:09:21 - 12-Dec-25 |
| Buy* | 11 | $2.82 | Ordinary |
07:09:21 - 12-Dec-25 |
| Buy* | 14 | $2.82 | Ordinary |
07:09:21 - 12-Dec-25 |
| Buy* | 11 | $2.82 | Ordinary |
07:09:21 - 12-Dec-25 |
| Buy* | 14 | $2.82 | Ordinary |
07:09:21 - 12-Dec-25 |
| Buy* | 7 | $2.82 | Ordinary |
07:09:21 - 12-Dec-25 |
| Buy* | 23 | $2.82 | Ordinary |
07:09:21 - 12-Dec-25 |
| Buy* | 7 | $2.82 | Ordinary |
07:09:21 - 12-Dec-25 |
| Sell* | 78 | $2.80 | Ordinary |
07:09:21 - 12-Dec-25 |
| Sell* | 11 | $2.81 | Ordinary |
07:09:21 - 12-Dec-25 |
| Sell* | 11 | $2.81 | Ordinary |
07:09:21 - 12-Dec-25 |
| Unknown* | 7 | $2.81 | Ordinary |
07:09:21 - 12-Dec-25 |
| Unknown* | 11 | $2.81 | Ordinary |
07:09:21 - 12-Dec-25 |
| Sell* | 81 | $2.81 | Ordinary |
07:09:21 - 12-Dec-25 |
| Sell* | 28 | $2.81 | Ordinary |
07:09:21 - 12-Dec-25 |
| Sell* | 38 | $2.81 | Ordinary |
07:09:21 - 12-Dec-25 |
| Buy* | 100 | $2.82 | Ordinary |
07:09:21 - 12-Dec-25 |
| Sell* | 16 | $2.81 | Ordinary |
07:09:20 - 12-Dec-25 |
| Sell* | 7 | $2.81 | Ordinary |
07:09:20 - 12-Dec-25 |
| Sell* | 7 | $2.81 | Ordinary |
07:09:20 - 12-Dec-25 |
| Buy* | 192 | $2.82 | Ordinary |
07:09:20 - 12-Dec-25 |
| Buy* | 124 | $2.82 | Ordinary |
07:09:20 - 12-Dec-25 |
| Buy* | 10 | $2.82 | Ordinary |
07:09:20 - 12-Dec-25 |
| Buy* | 608 | $2.82 | Ordinary |
07:09:20 - 12-Dec-25 |
| Buy* | 50 | $2.82 | Ordinary |
07:09:20 - 12-Dec-25 |
| Buy* | 200 | $2.82 | Ordinary |
07:09:20 - 12-Dec-25 |
| Buy* | 5 | $2.82 | Ordinary |
07:09:20 - 12-Dec-25 |
| Buy* | 100 | $2.82 | Ordinary |
07:09:20 - 12-Dec-25 |
| Buy* | 100 | $2.81 | Ordinary |
07:09:20 - 12-Dec-25 |
| Buy* | 100 | $2.81 | Ordinary |
07:09:20 - 12-Dec-25 |
| Buy* | 11 | $2.80 | Ordinary |
07:09:20 - 12-Dec-25 |
| Unknown* | 11 | $2.80 | Ordinary |
07:09:20 - 12-Dec-25 |
| Buy* | 36 | $2.80 | Ordinary |
07:09:20 - 12-Dec-25 |
| Buy* | 100 | $2.80 | Ordinary |
07:09:20 - 12-Dec-25 |
| Buy* | 4 | $2.79 | Ordinary |
07:09:20 - 12-Dec-25 |
| Buy* | 100 | $2.79 | Ordinary |
07:09:20 - 12-Dec-25 |
| Buy* | 49 | $2.77 | Ordinary |
07:09:19 - 12-Dec-25 |
| Buy* | 100 | $2.77 | Ordinary |
07:09:19 - 12-Dec-25 |
| Buy* | 6 | $2.77 | Ordinary |
07:09:19 - 12-Dec-25 |
| Buy* | 19 | $2.76 | Ordinary |
07:09:19 - 12-Dec-25 |
| Sell* | 50 | $2.75 | Ordinary |
07:09:19 - 12-Dec-25 |
| Sell* | 32 | $2.76 | Ordinary |
07:09:19 - 12-Dec-25 |
| Sell* | 33 | $2.76 | Ordinary |
07:09:19 - 12-Dec-25 |
| Sell* | 11 | $2.76 | Ordinary |
07:09:19 - 12-Dec-25 |
| Sell* | 6 | $2.76 | Ordinary |
07:09:19 - 12-Dec-25 |
| Sell* | 32 | $2.76 | Ordinary |
07:09:19 - 12-Dec-25 |
| Sell* | 33 | $2.76 | Ordinary |
07:09:19 - 12-Dec-25 |
| Sell* | 7 | $2.76 | Ordinary |
07:09:19 - 12-Dec-25 |
| Sell* | 4 | $2.76 | Ordinary |
07:09:19 - 12-Dec-25 |
| Sell* | 6 | $2.76 | Ordinary |
07:09:19 - 12-Dec-25 |
| Sell* | 100 | $2.76 | Ordinary |
07:09:19 - 12-Dec-25 |
| Buy* | 33 | $2.77 | Ordinary |
07:09:18 - 12-Dec-25 |
| Buy* | 29 | $2.77 | Ordinary |
07:09:18 - 12-Dec-25 |
| Buy* | 7 | $2.77 | Ordinary |
07:09:18 - 12-Dec-25 |
| Buy* | 4 | $2.77 | Ordinary |
07:09:18 - 12-Dec-25 |
| Buy* | 6 | $2.76 | Ordinary |
07:09:18 - 12-Dec-25 |
| Sell* | 61 | $2.76 | Ordinary |
07:09:18 - 12-Dec-25 |
| Sell* | 17 | $2.76 | Ordinary |
07:09:18 - 12-Dec-25 |
| Sell* | 3 | $2.76 | Ordinary |
07:09:18 - 12-Dec-25 |
| Sell* | 7 | $2.76 | Ordinary |
07:09:18 - 12-Dec-25 |
| Sell* | 56 | $2.76 | Ordinary |
07:09:18 - 12-Dec-25 |
| Sell* | 100 | $2.75 | Ordinary |
07:09:18 - 12-Dec-25 |
| Buy* | 3 | $2.77 | Ordinary |
07:09:17 - 12-Dec-25 |
| Buy* | 100 | $2.77 | Ordinary |
07:09:17 - 12-Dec-25 |
| Buy* | 100 | $2.77 | Ordinary |
07:09:17 - 12-Dec-25 |
| Buy* | 58 | $2.77 | Ordinary |
07:09:16 - 12-Dec-25 |
| Sell* | 10 | $2.76 | Ordinary |
07:09:15 - 12-Dec-25 |
| Buy* | 100 | $2.77 | Ordinary |
07:09:15 - 12-Dec-25 |
| Sell* | 7 | $2.77 | Ordinary |
07:09:14 - 12-Dec-25 |
| Unknown* | 40 | $2.775 | Ordinary |
07:09:14 - 12-Dec-25 |
| Buy* | 179 | $2.77 | Ordinary |
07:09:14 - 12-Dec-25 |
| Buy* | 26 | $2.77 | Ordinary |
07:09:14 - 12-Dec-25 |
| Buy* | 35 | $2.77 | Ordinary |
07:09:14 - 12-Dec-25 |
| Buy* | 100 | $2.77 | Ordinary |
07:09:14 - 12-Dec-25 |
| Buy* | 19 | $2.75 | Ordinary |
07:09:14 - 12-Dec-25 |
| Buy* | 72 | $2.75 | Ordinary |
07:09:14 - 12-Dec-25 |
| Buy* | 79 | $2.75 | Ordinary |
07:09:14 - 12-Dec-25 |
| Buy* | 300 | $2.75 | Ordinary |
07:09:14 - 12-Dec-25 |
| Unknown* | 12 | $2.74 | Ordinary |
07:09:14 - 12-Dec-25 |
| Buy* | 100 | $2.749 | Ordinary |
07:09:14 - 12-Dec-25 |
| Unknown* | 12 | $2.74 | Ordinary |
07:09:14 - 12-Dec-25 |
| Sell* | 7 | $2.74 | Ordinary |
07:09:14 - 12-Dec-25 |
| Buy* | 7 | $2.74 | Ordinary |
07:09:14 - 12-Dec-25 |
| Buy* | 6 | $2.74 | Ordinary |
07:09:14 - 12-Dec-25 |
| Buy* | 59 | $2.74 | Ordinary |
07:09:14 - 12-Dec-25 |
| Buy* | 100 | $2.739 | Ordinary |
07:09:14 - 12-Dec-25 |
| Sell* | 12 | $2.73 | Ordinary |
07:09:14 - 12-Dec-25 |
| Sell* | 12 | $2.73 | Ordinary |
07:09:14 - 12-Dec-25 |
| Sell* | 7 | $2.73 | Ordinary |
07:09:14 - 12-Dec-25 |
| Buy* | 7 | $2.73 | Ordinary |
07:09:14 - 12-Dec-25 |
| Buy* | 59 | $2.72 | Ordinary |
07:09:14 - 12-Dec-25 |
| Buy* | 17 | $2.72 | Ordinary |
07:09:14 - 12-Dec-25 |
| Buy* | 14 | $2.72 | Ordinary |
07:09:14 - 12-Dec-25 |
| Buy* | 12 | $2.72 | Ordinary |
07:09:14 - 12-Dec-25 |
| Sell* | 100 | $2.71 | Ordinary |
07:09:14 - 12-Dec-25 |
| Sell* | 6 | $2.72 | Ordinary |
07:09:14 - 12-Dec-25 |
| Sell* | 7 | $2.72 | Ordinary |
07:09:14 - 12-Dec-25 |
| Sell* | 100 | $2.72 | Ordinary |
07:09:14 - 12-Dec-25 |
| Sell* | 59 | $2.73 | Ordinary |
07:09:14 - 12-Dec-25 |
| Buy* | 1 | $2.74 | Ordinary |
07:09:13 - 12-Dec-25 |
| Sell* | 12 | $2.73 | Ordinary |
07:09:13 - 12-Dec-25 |
| Sell* | 12 | $2.73 | Ordinary |
07:09:13 - 12-Dec-25 |
| Buy* | 12 | $2.73 | Ordinary |
07:09:13 - 12-Dec-25 |
| Buy* | 12 | $2.73 | Ordinary |
07:09:13 - 12-Dec-25 |
| Sell* | 14 | $2.73 | Ordinary |
07:09:13 - 12-Dec-25 |
| Sell* | 15 | $2.73 | Ordinary |
07:09:13 - 12-Dec-25 |
| Sell* | 12 | $2.74 | Ordinary |
07:09:13 - 12-Dec-25 |
| Buy* | 26 | $2.74 | Ordinary |
07:09:12 - 12-Dec-25 |
| Buy* | 7 | $2.73 | Ordinary |
07:09:12 - 12-Dec-25 |
| Buy* | 40 | $2.725 | Ordinary |
07:09:12 - 12-Dec-25 |
| Buy* | 40 | $2.72 | Ordinary |
07:09:12 - 12-Dec-25 |
| Sell* | 10 | $2.73 | Ordinary |
07:09:12 - 12-Dec-25 |
| Buy* | 36 | $2.74 | Ordinary |
07:09:11 - 12-Dec-25 |
| Buy* | 7 | $2.74 | Ordinary |
07:09:11 - 12-Dec-25 |
| Unknown* | 5 | $2.74 | Ordinary |
07:09:11 - 12-Dec-25 |
| Unknown* | 5 | $2.74 | Ordinary |
07:09:11 - 12-Dec-25 |
| Unknown* | 5 | $2.74 | Ordinary |
07:09:11 - 12-Dec-25 |
| Unknown* | 5 | $2.74 | Ordinary |
07:09:11 - 12-Dec-25 |
| Unknown* | 5 | $2.74 | Ordinary |
07:09:11 - 12-Dec-25 |
| Unknown* | 5 | $2.74 | Ordinary |
07:09:11 - 12-Dec-25 |
| Sell* | 190 | $2.74 | Ordinary |
07:09:11 - 12-Dec-25 |
| Sell* | 62 | $2.74 | Ordinary |
07:09:11 - 12-Dec-25 |
| Buy* | 1 | $2.75 | Ordinary |
07:09:11 - 12-Dec-25 |
| Sell* | 7 | $2.75 | Ordinary |
07:09:10 - 12-Dec-25 |
| Sell* | 7 | $2.75 | Ordinary |
07:09:10 - 12-Dec-25 |
| Buy* | 9 | $2.76 | Ordinary |
07:09:08 - 12-Dec-25 |
| Buy* | 7 | $2.76 | Ordinary |
07:09:08 - 12-Dec-25 |
| Sell* | 7 | $2.76 | Ordinary |
07:09:08 - 12-Dec-25 |
| Buy* | 1 | $2.76 | Ordinary |
07:09:07 - 12-Dec-25 |
| Buy* | 20 | $2.76 | Ordinary |
07:09:07 - 12-Dec-25 |
| Buy* | 100 | $2.75 | Ordinary |
07:09:07 - 12-Dec-25 |
| Buy* | 26 | $2.75 | Ordinary |
07:09:07 - 12-Dec-25 |
| Buy* | 14 | $2.75 | Ordinary |
07:09:07 - 12-Dec-25 |
| Buy* | 16 | $2.74 | Ordinary |
07:09:06 - 12-Dec-25 |
| Unknown* | 40 | $2.74 | Ordinary |
07:09:06 - 12-Dec-25 |
| Buy* | 60 | $2.75 | Ordinary |
07:09:06 - 12-Dec-25 |
| Buy* | 40 | $2.74 | Ordinary |
07:09:06 - 12-Dec-25 |
| Buy* | 26 | $2.74 | Ordinary |
07:09:06 - 12-Dec-25 |
| Buy* | 21 | $2.74 | Ordinary |
07:09:06 - 12-Dec-25 |
| Sell* | 13 | $2.74 | Ordinary |
07:09:05 - 12-Dec-25 |
| Sell* | 15 | $2.74 | Ordinary |
07:09:05 - 12-Dec-25 |
| Sell* | 7 | $2.74 | Ordinary |
07:09:05 - 12-Dec-25 |
| Sell* | 7 | $2.75 | Ordinary |
07:09:05 - 12-Dec-25 |
| Sell* | 13 | $2.75 | Ordinary |
07:09:05 - 12-Dec-25 |
| Buy* | 51 | $2.75 | Ordinary |
07:09:05 - 12-Dec-25 |
| Buy* | 24 | $2.75 | Ordinary |
07:09:05 - 12-Dec-25 |
| Buy* | 15 | $2.75 | Ordinary |
07:09:05 - 12-Dec-25 |
| Buy* | 100 | $2.75 | Ordinary |
07:09:05 - 12-Dec-25 |
| Buy* | 100 | $2.74 | Ordinary |
07:09:05 - 12-Dec-25 |
| Buy* | 95 | $2.74 | Ordinary |
07:09:05 - 12-Dec-25 |
| Sell* | 28 | $2.73 | Ordinary |
07:09:04 - 12-Dec-25 |
| Buy* | 10 | $2.72 | Ordinary |
07:09:04 - 12-Dec-25 |
| Buy* | 100 | $2.72 | Ordinary |
07:09:04 - 12-Dec-25 |
| Buy* | 17 | $2.71 | Ordinary |
07:09:04 - 12-Dec-25 |
| Unknown* | 87 | $2.705 | Ordinary |
07:09:04 - 12-Dec-25 |
| Buy* | 13 | $2.71 | Ordinary |
07:09:03 - 12-Dec-25 |
| Sell* | 939 | $2.71 | Ordinary |
07:09:03 - 12-Dec-25 |
| Sell* | 8 | $2.72 | Ordinary |
07:09:02 - 12-Dec-25 |
| Sell* | 9 | $2.72 | Ordinary |
07:09:02 - 12-Dec-25 |
| Sell* | 10 | $2.72 | Ordinary |
07:09:02 - 12-Dec-25 |
| Sell* | 100 | $2.72 | Ordinary |
07:09:02 - 12-Dec-25 |
| Sell* | 29 | $2.72 | Ordinary |
07:09:02 - 12-Dec-25 |
| Unknown* | 8 | $2.725 | Ordinary |
07:09:02 - 12-Dec-25 |
| Sell* | 23 | $2.73 | Ordinary |
07:09:01 - 12-Dec-25 |
| Sell* | 42 | $2.73 | Ordinary |
07:09:01 - 12-Dec-25 |
| Buy* | 4 | $2.74 | Ordinary |
07:09:01 - 12-Dec-25 |
| Sell* | 10 | $2.73 | Ordinary |
07:09:01 - 12-Dec-25 |
| Sell* | 1 | $2.73 | Ordinary |
07:09:01 - 12-Dec-25 |
| Sell* | 10 | $2.73 | Ordinary |
07:09:01 - 12-Dec-25 |
| Sell* | 3 | $2.73 | Ordinary |
07:09:01 - 12-Dec-25 |
| Sell* | 54 | $2.73 | Ordinary |
07:09:01 - 12-Dec-25 |
| Sell* | 246 | $2.73 | Ordinary |
07:09:01 - 12-Dec-25 |
| Sell* | 100 | $2.73 | Ordinary |
07:09:01 - 12-Dec-25 |
| Sell* | 18 | $2.74 | Ordinary |
07:09:01 - 12-Dec-25 |
| Sell* | 100 | $2.74 | Ordinary |
07:09:01 - 12-Dec-25 |
| Sell* | 10 | $2.75 | Ordinary |
07:09:01 - 12-Dec-25 |
| Sell* | 197 | $2.75 | Ordinary |
07:09:01 - 12-Dec-25 |
| Sell* | 48 | $2.75 | Ordinary |
07:09:01 - 12-Dec-25 |
| Sell* | 52 | $2.75 | Ordinary |
07:09:01 - 12-Dec-25 |
| Sell* | 1,194 | $2.75 | Ordinary |
07:09:01 - 12-Dec-25 |
| Sell* | 100 | $2.75 | Ordinary |
07:09:01 - 12-Dec-25 |
| Unknown* | 3 | $2.76 | Ordinary |
07:09:01 - 12-Dec-25 |
| Sell* | 7 | $2.76 | Ordinary |
07:09:01 - 12-Dec-25 |
| Sell* | 101 | $2.76 | Ordinary |
07:09:00 - 12-Dec-25 |
| Sell* | 50 | $2.76 | Ordinary |
07:09:00 - 12-Dec-25 |
| Sell* | 40 | $2.76 | Ordinary |
07:09:00 - 12-Dec-25 |
| Sell* | 42 | $2.76 | Ordinary |
07:09:00 - 12-Dec-25 |
| Sell* | 9 | $2.76 | Ordinary |
07:09:00 - 12-Dec-25 |
| Sell* | 13 | $2.76 | Ordinary |
07:09:00 - 12-Dec-25 |
| Buy* | 7 | $2.76 | Ordinary |
07:08:59 - 12-Dec-25 |
| Buy* | 13 | $2.76 | Ordinary |
07:08:59 - 12-Dec-25 |
| Sell* | 7 | $2.76 | Ordinary |
07:08:59 - 12-Dec-25 |
| Sell* | 13 | $2.76 | Ordinary |
07:08:59 - 12-Dec-25 |
| Buy* | 100 | $2.769 | Ordinary |
07:08:59 - 12-Dec-25 |
| Buy* | 13 | $2.76 | Ordinary |
07:08:59 - 12-Dec-25 |
| Sell* | 31 | $2.76 | Ordinary |
07:08:59 - 12-Dec-25 |
| Sell* | 7 | $2.76 | Ordinary |
07:08:59 - 12-Dec-25 |
| Sell* | 7 | $2.76 | Ordinary |
07:08:59 - 12-Dec-25 |
| Sell* | 63 | $2.76 | Ordinary |
07:08:59 - 12-Dec-25 |
| Buy* | 40 | $2.765 | Ordinary |
07:08:59 - 12-Dec-25 |
| Buy* | 25 | $2.77 | Ordinary |
07:08:58 - 12-Dec-25 |
| Buy* | 75 | $2.77 | Ordinary |
07:08:58 - 12-Dec-25 |
| Buy* | 264 | $2.77 | Ordinary |
07:08:58 - 12-Dec-25 |
| Buy* | 179 | $2.77 | Ordinary |
07:08:58 - 12-Dec-25 |
| Buy* | 100 | $2.769 | Ordinary |
07:08:58 - 12-Dec-25 |
| Unknown* | 10 | $2.76 | Ordinary |
07:08:58 - 12-Dec-25 |
| Buy* | 60 | $2.769 | Ordinary |
07:08:58 - 12-Dec-25 |
| Buy* | 7 | $2.76 | Ordinary |
07:08:57 - 12-Dec-25 |
| Buy* | 6 | $2.76 | Ordinary |
07:08:57 - 12-Dec-25 |
| Buy* | 7 | $2.75 | Ordinary |
07:08:56 - 12-Dec-25 |
| Unknown* | 96 | $2.74 | Ordinary |
07:08:56 - 12-Dec-25 |
| Unknown* | 40 | $2.74 | Ordinary |
07:08:55 - 12-Dec-25 |
| Sell* | 7 | $2.74 | Ordinary |
07:08:55 - 12-Dec-25 |
| Sell* | 6 | $2.74 | Ordinary |
07:08:55 - 12-Dec-25 |
| Sell* | 1 | $2.74 | Ordinary |
07:08:55 - 12-Dec-25 |
| Sell* | 7 | $2.75 | Ordinary |
07:08:55 - 12-Dec-25 |
| Sell* | 4 | $2.75 | Ordinary |
07:08:54 - 12-Dec-25 |
| Sell* | 50 | $2.75 | Ordinary |
07:08:54 - 12-Dec-25 |
| Sell* | 10 | $2.75 | Ordinary |
07:08:54 - 12-Dec-25 |
| Sell* | 30 | $2.75 | Ordinary |
07:08:54 - 12-Dec-25 |
| Buy* | 4 | $2.76 | Ordinary |
07:08:54 - 12-Dec-25 |
| Sell* | 7 | $2.76 | Ordinary |
07:08:53 - 12-Dec-25 |
| Sell* | 165 | $2.76 | Ordinary |
07:08:53 - 12-Dec-25 |
| Sell* | 400 | $2.76 | Ordinary |
07:08:53 - 12-Dec-25 |
| Sell* | 400 | $2.76 | Ordinary |
07:08:53 - 12-Dec-25 |
| Sell* | 83 | $2.76 | Ordinary |
07:08:53 - 12-Dec-25 |
| Sell* | 129 | $2.76 | Ordinary |
07:08:53 - 12-Dec-25 |
| Sell* | 10 | $2.76 | Ordinary |
07:08:53 - 12-Dec-25 |
| Buy* | 7 | $2.77 | Ordinary |
07:08:53 - 12-Dec-25 |
| Sell* | 7 | $2.77 | Ordinary |
07:08:53 - 12-Dec-25 |
| Sell* | 7 | $2.77 | Ordinary |
07:08:53 - 12-Dec-25 |
| Buy* | 31 | $2.78 | Ordinary |
07:08:53 - 12-Dec-25 |
| Buy* | 7 | $2.78 | Ordinary |
07:08:53 - 12-Dec-25 |
| Buy* | 7 | $2.78 | Ordinary |
07:08:53 - 12-Dec-25 |
| Buy* | 39 | $2.78 | Ordinary |
07:08:53 - 12-Dec-25 |
| Buy* | 7 | $2.77 | Ordinary |
07:08:53 - 12-Dec-25 |
| Buy* | 48 | $2.77 | Ordinary |
07:08:53 - 12-Dec-25 |
| Sell* | 7 | $2.77 | Ordinary |
07:08:53 - 12-Dec-25 |
| Sell* | 452 | $2.77 | Ordinary |
07:08:53 - 12-Dec-25 |
| Sell* | 48 | $2.77 | Ordinary |
07:08:53 - 12-Dec-25 |
| Buy* | 5 | $2.77 | Ordinary |
07:08:52 - 12-Dec-25 |
| Buy* | 7 | $2.77 | Ordinary |
07:08:52 - 12-Dec-25 |
| Buy* | 7 | $2.77 | Ordinary |
07:08:52 - 12-Dec-25 |
| Sell* | 29 | $2.76 | Ordinary |
07:08:52 - 12-Dec-25 |
| Sell* | 32 | $2.77 | Ordinary |
07:08:52 - 12-Dec-25 |
| Sell* | 7 | $2.77 | Ordinary |
07:08:52 - 12-Dec-25 |
| Sell* | 7 | $2.775 | Ordinary |
07:08:52 - 12-Dec-25 |
| Sell* | 22 | $2.78 | Ordinary |
07:08:50 - 12-Dec-25 |
| Buy* | 13 | $2.78 | Ordinary |
07:08:50 - 12-Dec-25 |
| Buy* | 7 | $2.78 | Ordinary |
07:08:50 - 12-Dec-25 |
| Buy* | 1 | $2.78 | Ordinary |
07:08:50 - 12-Dec-25 |
| Buy* | 7 | $2.78 | Ordinary |
07:08:50 - 12-Dec-25 |
| Buy* | 100 | $2.779 | Ordinary |
07:08:50 - 12-Dec-25 |
| Unknown* | 28 | $2.775 | Ordinary |
07:08:50 - 12-Dec-25 |
| Sell* | 13 | $2.77 | Ordinary |
07:08:50 - 12-Dec-25 |
| Sell* | 13 | $2.77 | Ordinary |
07:08:50 - 12-Dec-25 |
| Buy* | 13 | $2.77 | Ordinary |
07:08:50 - 12-Dec-25 |
| Sell* | 7 | $2.77 | Ordinary |
07:08:50 - 12-Dec-25 |
| Buy* | 7 | $2.78 | Ordinary |
07:08:49 - 12-Dec-25 |
| Sell* | 100 | $2.77 | Ordinary |
07:08:49 - 12-Dec-25 |
| Sell* | 100 | $2.78 | Ordinary |
07:08:48 - 12-Dec-25 |
| Sell* | 1 | $2.78 | Ordinary |
07:08:48 - 12-Dec-25 |
| Sell* | 8 | $2.80 | Ordinary |
07:08:48 - 12-Dec-25 |
| Unknown* | 15 | $2.80 | Ordinary |
07:08:47 - 12-Dec-25 |
| Buy* | 100 | $2.80 | Ordinary |
07:08:47 - 12-Dec-25 |
| Buy* | 100 | $2.799 | Ordinary |
07:08:47 - 12-Dec-25 |
| Buy* | 5 | $2.79 | Ordinary |
07:08:47 - 12-Dec-25 |
| Sell* | 7 | $2.78 | Ordinary |
07:08:47 - 12-Dec-25 |
| Buy* | 100 | $2.78 | Ordinary |
07:08:46 - 12-Dec-25 |
| Buy* | 3 | $2.78 | Ordinary |
07:08:46 - 12-Dec-25 |
| Buy* | 45 | $2.77 | Ordinary |
07:08:44 - 12-Dec-25 |
| Buy* | 8 | $2.77 | Ordinary |
07:08:44 - 12-Dec-25 |
| Buy* | 6 | $2.77 | Ordinary |
07:08:44 - 12-Dec-25 |
| Sell* | 289 | $2.75 | Ordinary |
07:08:44 - 12-Dec-25 |
| Sell* | 11 | $2.76 | Ordinary |
07:08:44 - 12-Dec-25 |
| Sell* | 8 | $2.76 | Ordinary |
07:08:44 - 12-Dec-25 |
| Sell* | 15 | $2.76 | Ordinary |
07:08:43 - 12-Dec-25 |
| Buy* | 30 | $2.76 | Ordinary |
07:08:43 - 12-Dec-25 |
| Buy* | 15 | $2.76 | Ordinary |
07:08:43 - 12-Dec-25 |
| Sell* | 15 | $2.76 | Ordinary |
07:08:43 - 12-Dec-25 |
| Sell* | 15 | $2.76 | Ordinary |
07:08:43 - 12-Dec-25 |
| Buy* | 8 | $2.76 | Ordinary |
07:08:43 - 12-Dec-25 |
| Buy* | 100 | $2.76 | Ordinary |
07:08:43 - 12-Dec-25 |
| Unknown* | 93 | $2.75 | Ordinary |
07:08:43 - 12-Dec-25 |
| Buy* | 62 | $2.75 | Ordinary |
07:08:43 - 12-Dec-25 |
| Buy* | 8 | $2.75 | Ordinary |
07:08:43 - 12-Dec-25 |
| Buy* | 15 | $2.74 | Ordinary |
07:08:43 - 12-Dec-25 |
| Sell* | 57 | $2.74 | Ordinary |
07:08:43 - 12-Dec-25 |
| Sell* | 8 | $2.74 | Ordinary |
07:08:43 - 12-Dec-25 |
| Sell* | 17 | $2.74 | Ordinary |
07:08:43 - 12-Dec-25 |
| Sell* | 40 | $2.74 | Ordinary |
07:08:43 - 12-Dec-25 |
| Sell* | 1 | $2.75 | Ordinary |
07:08:43 - 12-Dec-25 |
| Sell* | 1 | $2.75 | Ordinary |
07:08:43 - 12-Dec-25 |
| Sell* | 100 | $2.75 | Ordinary |
07:08:43 - 12-Dec-25 |
| Sell* | 15 | $2.76 | Ordinary |
07:08:42 - 12-Dec-25 |
| Sell* | 15 | $2.77 | Ordinary |
07:08:42 - 12-Dec-25 |
| Sell* | 15 | $2.77 | Ordinary |
07:08:42 - 12-Dec-25 |
| Sell* | 15 | $2.77 | Ordinary |
07:08:42 - 12-Dec-25 |
| Buy* | 15 | $2.77 | Ordinary |
07:08:42 - 12-Dec-25 |
| Sell* | 15 | $2.77 | Ordinary |
07:08:42 - 12-Dec-25 |
| Buy* | 10 | $2.77 | Ordinary |
07:08:42 - 12-Dec-25 |
| Buy* | 86 | $2.765 | Ordinary |
07:08:42 - 12-Dec-25 |
| Buy* | 48 | $2.77 | Ordinary |
07:08:42 - 12-Dec-25 |
| Buy* | 8 | $2.77 | Ordinary |
07:08:42 - 12-Dec-25 |
| Buy* | 54 | $2.77 | Ordinary |
07:08:42 - 12-Dec-25 |
| Sell* | 50 | $2.76 | Ordinary |
07:08:42 - 12-Dec-25 |
| Sell* | 8 | $2.77 | Ordinary |
07:08:42 - 12-Dec-25 |
| Buy* | 8 | $2.77 | Ordinary |
07:08:42 - 12-Dec-25 |
| Sell* | 49 | $2.78 | Ordinary |
07:08:42 - 12-Dec-25 |
| Sell* | 51 | $2.78 | Ordinary |
07:08:42 - 12-Dec-25 |
| Sell* | 44 | $2.79 | Ordinary |
07:08:41 - 12-Dec-25 |
| Sell* | 8 | $2.79 | Ordinary |
07:08:41 - 12-Dec-25 |
| Sell* | 15 | $2.79 | Ordinary |
07:08:41 - 12-Dec-25 |
| Sell* | 2 | $2.79 | Ordinary |
07:08:41 - 12-Dec-25 |
| Sell* | 2 | $2.79 | Ordinary |
07:08:41 - 12-Dec-25 |
| Sell* | 7 | $2.80 | Ordinary |
07:08:41 - 12-Dec-25 |
| Sell* | 1 | $2.80 | Ordinary |
07:08:41 - 12-Dec-25 |
| Buy* | 8 | $2.81 | Ordinary |
07:08:41 - 12-Dec-25 |
| Sell* | 8 | $2.81 | Ordinary |
07:08:41 - 12-Dec-25 |
| Sell* | 8 | $2.81 | Ordinary |
07:08:41 - 12-Dec-25 |
| Sell* | 15 | $2.82 | Ordinary |
07:08:41 - 12-Dec-25 |
| Sell* | 8 | $2.82 | Ordinary |
07:08:41 - 12-Dec-25 |
| Sell* | 100 | $2.82 | Ordinary |
07:08:41 - 12-Dec-25 |
| Sell* | 22 | $2.82 | Ordinary |
07:08:41 - 12-Dec-25 |
| Sell* | 100 | $2.821 | Ordinary |
07:08:41 - 12-Dec-25 |
| Sell* | 8 | $2.83 | Ordinary |
07:08:41 - 12-Dec-25 |
| Buy* | 8 | $2.83 | Ordinary |
07:08:41 - 12-Dec-25 |
| Buy* | 15 | $2.83 | Ordinary |
07:08:41 - 12-Dec-25 |
| Buy* | 15 | $2.83 | Ordinary |
07:08:41 - 12-Dec-25 |
| Sell* | 8 | $2.83 | Ordinary |
07:08:41 - 12-Dec-25 |
| Sell* | 15 | $2.83 | Ordinary |
07:08:41 - 12-Dec-25 |
| Sell* | 15 | $2.83 | Ordinary |
07:08:41 - 12-Dec-25 |
| Buy* | 8 | $2.83 | Ordinary |
07:08:41 - 12-Dec-25 |
| Buy* | 8 | $2.83 | Ordinary |
07:08:41 - 12-Dec-25 |
| Sell* | 8 | $2.83 | Ordinary |
07:08:41 - 12-Dec-25 |
| Buy* | 200 | $2.83 | Ordinary |
07:08:41 - 12-Dec-25 |
| Buy* | 7 | $2.82 | Ordinary |
07:08:41 - 12-Dec-25 |
| Buy* | 40 | $2.82 | Ordinary |
07:08:41 - 12-Dec-25 |
| Unknown* | 63 | $2.815 | Ordinary |
07:08:41 - 12-Dec-25 |
| Sell* | 8 | $2.81 | Ordinary |
07:08:40 - 12-Dec-25 |
| Sell* | 15 | $2.81 | Ordinary |
07:08:40 - 12-Dec-25 |
| Buy* | 8 | $2.81 | Ordinary |
07:08:40 - 12-Dec-25 |
| Buy* | 8 | $2.80 | Ordinary |
07:08:40 - 12-Dec-25 |
| Sell* | 3 | $2.79 | Ordinary |
07:08:40 - 12-Dec-25 |
| Sell* | 16 | $2.79 | Ordinary |
07:08:40 - 12-Dec-25 |
| Sell* | 8 | $2.79 | Ordinary |
07:08:40 - 12-Dec-25 |
| Sell* | 36 | $2.79 | Ordinary |
07:08:40 - 12-Dec-25 |
| Sell* | 2 | $2.79 | Ordinary |
07:08:40 - 12-Dec-25 |
| Sell* | 10 | $2.79 | Ordinary |
07:08:40 - 12-Dec-25 |
| Sell* | 20 | $2.79 | Ordinary |
07:08:40 - 12-Dec-25 |
| Sell* | 10 | $2.80 | Ordinary |
07:08:40 - 12-Dec-25 |
| Sell* | 10 | $2.80 | Ordinary |
07:08:40 - 12-Dec-25 |
| Sell* | 100 | $2.81 | Ordinary |
07:08:40 - 12-Dec-25 |
| Sell* | 1 | $2.81 | Ordinary |
07:08:40 - 12-Dec-25 |
| Sell* | 8 | $2.81 | Ordinary |
07:08:40 - 12-Dec-25 |
| Sell* | 8 | $2.81 | Ordinary |
07:08:40 - 12-Dec-25 |
| Sell* | 15 | $2.82 | Ordinary |
07:08:40 - 12-Dec-25 |
| Buy* | 15 | $2.82 | Ordinary |
07:08:40 - 12-Dec-25 |
| Sell* | 8 | $2.82 | Ordinary |
07:08:40 - 12-Dec-25 |
| Sell* | 10 | $2.82 | Ordinary |
07:08:40 - 12-Dec-25 |
| Buy* | 8 | $2.82 | Ordinary |
07:08:40 - 12-Dec-25 |
| Buy* | 10 | $2.82 | Ordinary |
07:08:40 - 12-Dec-25 |
| Sell* | 8 | $2.82 | Ordinary |
07:08:40 - 12-Dec-25 |
| Buy* | 15 | $2.82 | Ordinary |
07:08:40 - 12-Dec-25 |
| Buy* | 9 | $2.81 | Ordinary |
07:08:40 - 12-Dec-25 |
| Sell* | 5 | $2.81 | Ordinary |
07:08:40 - 12-Dec-25 |
| Sell* | 15 | $2.81 | Ordinary |
07:08:40 - 12-Dec-25 |
| Sell* | 15 | $2.81 | Ordinary |
07:08:40 - 12-Dec-25 |
| Sell* | 47 | $2.81 | Ordinary |
07:08:40 - 12-Dec-25 |
| Sell* | 9 | $2.81 | Ordinary |
07:08:40 - 12-Dec-25 |
| Unknown* | 5 | $2.81 | Ordinary |
07:08:40 - 12-Dec-25 |
| Unknown* | 23 | $2.81 | Ordinary |
07:08:40 - 12-Dec-25 |
| Sell* | 100 | $2.81 | Ordinary |
07:08:40 - 12-Dec-25 |
| Sell* | 100 | $2.82 | Ordinary |
07:08:40 - 12-Dec-25 |
| Buy* | 4 | $2.83 | Ordinary |
07:08:40 - 12-Dec-25 |
| Buy* | 1 | $2.83 | Ordinary |
07:08:40 - 12-Dec-25 |
| Buy* | 1 | $2.83 | Ordinary |
07:08:40 - 12-Dec-25 |
| Buy* | 1 | $2.83 | Ordinary |
07:08:40 - 12-Dec-25 |
| Buy* | 100 | $2.82 | Ordinary |
07:08:40 - 12-Dec-25 |
| Buy* | 9 | $2.82 | Ordinary |
07:08:40 - 12-Dec-25 |
| Buy* | 9 | $2.82 | Ordinary |
07:08:40 - 12-Dec-25 |
| Buy* | 15 | $2.81 | Ordinary |
07:08:40 - 12-Dec-25 |
| Sell* | 8 | $2.81 | Ordinary |
07:08:40 - 12-Dec-25 |
| Sell* | 9 | $2.81 | Ordinary |
07:08:40 - 12-Dec-25 |
| Buy* | 30 | $2.82 | Ordinary |
07:08:39 - 12-Dec-25 |
| Buy* | 500 | $2.82 | Ordinary |
07:08:39 - 12-Dec-25 |
| Buy* | 8 | $2.81 | Ordinary |
07:08:39 - 12-Dec-25 |
| Buy* | 30 | $2.81 | Ordinary |
07:08:39 - 12-Dec-25 |
| Buy* | 35 | $2.81 | Ordinary |
07:08:39 - 12-Dec-25 |
| Buy* | 1 | $2.81 | Ordinary |
07:08:39 - 12-Dec-25 |
| Buy* | 9 | $2.80 | Ordinary |
07:08:39 - 12-Dec-25 |
| Buy* | 16 | $2.80 | Ordinary |
07:08:39 - 12-Dec-25 |
| Buy* | 16 | $2.80 | Ordinary |
07:08:39 - 12-Dec-25 |
| Buy* | 16 | $2.80 | Ordinary |
07:08:39 - 12-Dec-25 |
| Sell* | 16 | $2.80 | Ordinary |
07:08:39 - 12-Dec-25 |
| Unknown* | 16 | $2.80 | Ordinary |
07:08:39 - 12-Dec-25 |
| Unknown* | 9 | $2.80 | Ordinary |
07:08:39 - 12-Dec-25 |
| Unknown* | 9 | $2.80 | Ordinary |
07:08:39 - 12-Dec-25 |
| Unknown* | 16 | $2.80 | Ordinary |
07:08:39 - 12-Dec-25 |
| Unknown* | 43 | $2.80 | Ordinary |
07:08:39 - 12-Dec-25 |
| Buy* | 18 | $2.80 | Ordinary |
07:08:39 - 12-Dec-25 |
| Buy* | 9 | $2.80 | Ordinary |
07:08:39 - 12-Dec-25 |
| Buy* | 16 | $2.80 | Ordinary |
07:08:39 - 12-Dec-25 |
| Sell* | 16 | $2.80 | Ordinary |
07:08:39 - 12-Dec-25 |
| Buy* | 8 | $2.80 | Ordinary |
07:08:39 - 12-Dec-25 |
| Buy* | 35 | $2.80 | Ordinary |
07:08:39 - 12-Dec-25 |
| Buy* | 5 | $2.80 | Ordinary |
07:08:39 - 12-Dec-25 |
| Buy* | 50 | $2.79 | Ordinary |
07:08:39 - 12-Dec-25 |
| Sell* | 16 | $2.78 | Ordinary |
07:08:39 - 12-Dec-25 |
| Buy* | 16 | $2.79 | Ordinary |
07:08:38 - 12-Dec-25 |
| Sell* | 1 | $2.78 | Ordinary |
07:08:38 - 12-Dec-25 |
| Sell* | 14 | $2.78 | Ordinary |
07:08:38 - 12-Dec-25 |
| Sell* | 37 | $2.78 | Ordinary |
07:08:38 - 12-Dec-25 |
| Sell* | 9 | $2.78 | Ordinary |
07:08:38 - 12-Dec-25 |
| Sell* | 9 | $2.78 | Ordinary |
07:08:38 - 12-Dec-25 |
| Sell* | 8 | $2.78 | Ordinary |
07:08:38 - 12-Dec-25 |
| Sell* | 10 | $2.78 | Ordinary |
07:08:38 - 12-Dec-25 |
| Buy* | 1 | $2.79 | Ordinary |
07:08:38 - 12-Dec-25 |
| Sell* | 16 | $2.79 | Ordinary |
07:08:38 - 12-Dec-25 |
| Sell* | 9 | $2.79 | Ordinary |
07:08:38 - 12-Dec-25 |
| Buy* | 9 | $2.79 | Ordinary |
07:08:38 - 12-Dec-25 |
| Buy* | 16 | $2.79 | Ordinary |
07:08:38 - 12-Dec-25 |
| Sell* | 4 | $2.79 | Ordinary |
07:08:38 - 12-Dec-25 |
| Sell* | 2 | $2.79 | Ordinary |
07:08:38 - 12-Dec-25 |
| Sell* | 13 | $2.80 | Ordinary |
07:08:38 - 12-Dec-25 |
| Sell* | 59 | $2.80 | Ordinary |
07:08:38 - 12-Dec-25 |
| Sell* | 18 | $2.80 | Ordinary |
07:08:38 - 12-Dec-25 |
| Sell* | 40 | $2.80 | Ordinary |
07:08:38 - 12-Dec-25 |
| Buy* | 90 | $2.81 | Ordinary |
07:08:38 - 12-Dec-25 |
| Buy* | 10 | $2.81 | Ordinary |
07:08:38 - 12-Dec-25 |
| Buy* | 35 | $2.80 | Ordinary |
07:08:37 - 12-Dec-25 |
| Buy* | 101 | $2.80 | Ordinary |
07:08:37 - 12-Dec-25 |
| Buy* | 97 | $2.80 | Ordinary |
07:08:37 - 12-Dec-25 |
| Buy* | 40 | $2.80 | Ordinary |
07:08:37 - 12-Dec-25 |
| Buy* | 100 | $2.80 | Ordinary |
07:08:37 - 12-Dec-25 |
| Unknown* | 113 | $2.79 | Ordinary |
07:08:37 - 12-Dec-25 |
| Unknown* | 16 | $2.79 | Ordinary |
07:08:37 - 12-Dec-25 |
| Sell* | 25 | $2.785 | Ordinary |
07:08:37 - 12-Dec-25 |
| Sell* | 25 | $2.785 | Ordinary |
07:08:37 - 12-Dec-25 |
| Unknown* | 16 | $2.79 | Ordinary |
07:08:37 - 12-Dec-25 |
| Buy* | 16 | $2.79 | Ordinary |
07:08:37 - 12-Dec-25 |
| Buy* | 9 | $2.79 | Ordinary |
07:08:37 - 12-Dec-25 |
| Buy* | 100 | $2.79 | Ordinary |
07:08:37 - 12-Dec-25 |
| Buy* | 24 | $2.79 | Ordinary |
07:08:37 - 12-Dec-25 |
| Buy* | 1,502 | $2.78 | Ordinary |
07:08:37 - 12-Dec-25 |
| Buy* | 698 | $2.78 | Ordinary |
07:08:37 - 12-Dec-25 |
| Buy* | 300 | $2.78 | Ordinary |
07:08:37 - 12-Dec-25 |
| Buy* | 100 | $2.78 | Ordinary |
07:08:37 - 12-Dec-25 |
| Buy* | 100 | $2.77 | Ordinary |
07:08:37 - 12-Dec-25 |
| Buy* | 24 | $2.77 | Ordinary |
07:08:37 - 12-Dec-25 |
| Buy* | 8 | $2.77 | Ordinary |
07:08:37 - 12-Dec-25 |
| Buy* | 16 | $2.77 | Ordinary |
07:08:37 - 12-Dec-25 |
| Buy* | 16 | $2.77 | Ordinary |
07:08:37 - 12-Dec-25 |
| Buy* | 8 | $2.77 | Ordinary |
07:08:37 - 12-Dec-25 |
| Buy* | 9 | $2.77 | Ordinary |
07:08:37 - 12-Dec-25 |
| Buy* | 16 | $2.77 | Ordinary |
07:08:37 - 12-Dec-25 |
| Buy* | 18 | $2.77 | Ordinary |
07:08:37 - 12-Dec-25 |
| Sell* | 2 | $2.76 | Ordinary |
07:08:37 - 12-Dec-25 |
| Sell* | 8 | $2.76 | Ordinary |
07:08:37 - 12-Dec-25 |
| Sell* | 100 | $2.76 | Ordinary |
07:08:37 - 12-Dec-25 |
| Sell* | 36 | $2.76 | Ordinary |
07:08:37 - 12-Dec-25 |
| Sell* | 8 | $2.77 | Ordinary |
07:08:37 - 12-Dec-25 |
| Sell* | 9 | $2.77 | Ordinary |
07:08:37 - 12-Dec-25 |
| Sell* | 10 | $2.77 | Ordinary |
07:08:37 - 12-Dec-25 |
| Sell* | 23 | $2.78 | Ordinary |
07:08:36 - 12-Dec-25 |
| Sell* | 8 | $2.78 | Ordinary |
07:08:36 - 12-Dec-25 |
| Sell* | 9 | $2.78 | Ordinary |
07:08:36 - 12-Dec-25 |
| Sell* | 100 | $2.78 | Ordinary |
07:08:36 - 12-Dec-25 |
| Sell* | 100 | $2.781 | Ordinary |
07:08:36 - 12-Dec-25 |
| Buy* | 23 | $2.79 | Ordinary |
07:08:36 - 12-Dec-25 |
| Buy* | 9 | $2.79 | Ordinary |
07:08:36 - 12-Dec-25 |
| Buy* | 200 | $2.79 | Ordinary |
07:08:36 - 12-Dec-25 |
| Buy* | 310 | $2.79 | Ordinary |
07:08:36 - 12-Dec-25 |
| Buy* | 690 | $2.79 | Ordinary |
07:08:36 - 12-Dec-25 |
| Buy* | 100 | $2.79 | Ordinary |
07:08:36 - 12-Dec-25 |
| Buy* | 100 | $2.78 | Ordinary |
07:08:36 - 12-Dec-25 |
| Buy* | 128 | $2.78 | Ordinary |
07:08:36 - 12-Dec-25 |
| Buy* | 372 | $2.78 | Ordinary |
07:08:35 - 12-Dec-25 |
| Unknown* | 128 | $2.775 | Ordinary |
07:08:35 - 12-Dec-25 |
| Buy* | 100 | $2.78 | Ordinary |
07:08:35 - 12-Dec-25 |
| Buy* | 116 | $2.78 | Ordinary |
07:08:35 - 12-Dec-25 |
| Buy* | 10 | $2.77 | Ordinary |
07:08:35 - 12-Dec-25 |
| Buy* | 100 | $2.77 | Ordinary |
07:08:35 - 12-Dec-25 |
| Buy* | 100 | $2.77 | Ordinary |
07:08:35 - 12-Dec-25 |
| Sell* | 64 | $2.75 | Ordinary |
07:08:32 - 12-Dec-25 |
| Buy* | 2 | $2.75 | Ordinary |
07:08:32 - 12-Dec-25 |
| Buy* | 9 | $2.75 | Ordinary |
07:08:32 - 12-Dec-25 |
| Buy* | 1 | $2.74 | Ordinary |
07:08:31 - 12-Dec-25 |
| Buy* | 10 | $2.74 | Ordinary |
07:08:31 - 12-Dec-25 |
| Buy* | 9 | $2.73 | Ordinary |
07:08:31 - 12-Dec-25 |
| Sell* | 9 | $2.73 | Ordinary |
07:08:30 - 12-Dec-25 |
| Sell* | 3 | $2.735 | Ordinary |
07:08:30 - 12-Dec-25 |
| Buy* | 43 | $2.73 | Ordinary |
07:08:30 - 12-Dec-25 |
| Buy* | 5 | $2.73 | Ordinary |
07:08:30 - 12-Dec-25 |
| Buy* | 10 | $2.73 | Ordinary |
07:08:30 - 12-Dec-25 |
| Buy* | 8 | $2.73 | Ordinary |
07:08:30 - 12-Dec-25 |
| Buy* | 9 | $2.73 | Ordinary |
07:08:28 - 12-Dec-25 |
| Buy* | 20 | $2.72 | Ordinary |
07:08:28 - 12-Dec-25 |
| Buy* | 17 | $2.72 | Ordinary |
07:08:28 - 12-Dec-25 |
| Buy* | 100 | $2.72 | Ordinary |
07:08:27 - 12-Dec-25 |
| Buy* | 1 | $2.73 | Ordinary |
07:08:27 - 12-Dec-25 |
| Sell* | 9 | $2.72 | Ordinary |
07:08:26 - 12-Dec-25 |
| Buy* | 9 | $2.72 | Ordinary |
07:08:25 - 12-Dec-25 |
| Buy* | 55 | $2.73 | Ordinary |
07:08:24 - 12-Dec-25 |
| Buy* | 100 | $2.73 | Ordinary |
07:08:24 - 12-Dec-25 |
| Buy* | 45 | $2.73 | Ordinary |
07:08:24 - 12-Dec-25 |
| Buy* | 10 | $2.71 | Ordinary |
07:08:24 - 12-Dec-25 |
| Buy* | 11 | $2.71 | Ordinary |
07:08:24 - 12-Dec-25 |
| Buy* | 195 | $2.72 | Ordinary |
07:08:23 - 12-Dec-25 |
| Buy* | 100 | $2.72 | Ordinary |
07:08:23 - 12-Dec-25 |
| Buy* | 5 | $2.72 | Ordinary |
07:08:23 - 12-Dec-25 |
| Buy* | 100 | $2.72 | Ordinary |
07:08:23 - 12-Dec-25 |
| Buy* | 5 | $2.72 | Ordinary |
07:08:23 - 12-Dec-25 |
| Buy* | 5 | $2.71 | Ordinary |
07:08:23 - 12-Dec-25 |
| Buy* | 232 | $2.70 | Ordinary |
07:08:23 - 12-Dec-25 |
| Sell* | 50 | $2.69 | Ordinary |
07:08:22 - 12-Dec-25 |
| Sell* | 10 | $2.70 | Ordinary |
07:08:20 - 12-Dec-25 |
| Sell* | 20 | $2.71 | Ordinary |
07:08:20 - 12-Dec-25 |
| Sell* | 10 | $2.71 | Ordinary |
07:08:20 - 12-Dec-25 |
| Sell* | 20 | $2.71 | Ordinary |
07:08:20 - 12-Dec-25 |
| Sell* | 10 | $2.71 | Ordinary |
07:08:20 - 12-Dec-25 |
| Sell* | 2 | $2.72 | Ordinary |
07:08:19 - 12-Dec-25 |
| Sell* | 10 | $2.72 | Ordinary |
07:08:19 - 12-Dec-25 |
| Sell* | 10 | $2.72 | Ordinary |
07:08:19 - 12-Dec-25 |
| Sell* | 100 | $2.72 | Ordinary |
07:08:19 - 12-Dec-25 |
| Sell* | 20 | $2.73 | Ordinary |
07:08:19 - 12-Dec-25 |
| Buy* | 10 | $2.73 | Ordinary |
07:08:19 - 12-Dec-25 |
| Buy* | 83 | $2.72 | Ordinary |
07:08:18 - 12-Dec-25 |
| Buy* | 100 | $2.72 | Ordinary |
07:08:18 - 12-Dec-25 |
| Buy* | 100 | $2.72 | Ordinary |
07:08:18 - 12-Dec-25 |
| Buy* | 5 | $2.71 | Ordinary |
07:08:18 - 12-Dec-25 |
| Buy* | 100 | $2.71 | Ordinary |
07:08:18 - 12-Dec-25 |
| Buy* | 10 | $2.71 | Ordinary |
07:08:18 - 12-Dec-25 |
| Buy* | 98 | $2.71 | Ordinary |
07:08:18 - 12-Dec-25 |
| Unknown* | 100 | $2.70 | Ordinary |
07:08:18 - 12-Dec-25 |
| Buy* | 10 | $2.69 | Ordinary |
07:08:18 - 12-Dec-25 |
| Sell* | 100 | $2.69 | Ordinary |
07:08:18 - 12-Dec-25 |
| Sell* | 100 | $2.69 | Ordinary |
07:08:18 - 12-Dec-25 |
| Unknown* | 20 | $2.70 | Ordinary |
07:08:16 - 12-Dec-25 |
| Sell* | 5 | $2.70 | Ordinary |
07:08:16 - 12-Dec-25 |
| Sell* | 1 | $2.70 | Ordinary |
07:08:16 - 12-Dec-25 |
| Sell* | 24 | $2.70 | Ordinary |
07:08:16 - 12-Dec-25 |
| Sell* | 84 | $2.70 | Ordinary |
07:08:16 - 12-Dec-25 |
| Sell* | 100 | $2.701 | Ordinary |
07:08:16 - 12-Dec-25 |
| Sell* | 115 | $2.71 | Ordinary |
07:08:16 - 12-Dec-25 |
| Sell* | 88 | $2.71 | Ordinary |
07:08:16 - 12-Dec-25 |
| Sell* | 5 | $2.71 | Ordinary |
07:08:16 - 12-Dec-25 |
| Sell* | 10 | $2.72 | Ordinary |
07:08:16 - 12-Dec-25 |
| Buy* | 106 | $2.73 | Ordinary |
07:08:16 - 12-Dec-25 |
| Buy* | 100 | $2.73 | Ordinary |
07:08:16 - 12-Dec-25 |
| Sell* | 40 | $2.73 | Ordinary |
07:08:15 - 12-Dec-25 |
| Sell* | 10 | $2.73 | Ordinary |
07:08:15 - 12-Dec-25 |
| Sell* | 1 | $2.73 | Ordinary |
07:08:15 - 12-Dec-25 |
| Sell* | 150 | $2.73 | Ordinary |
07:08:15 - 12-Dec-25 |
| Sell* | 46 | $2.73 | Ordinary |
07:08:15 - 12-Dec-25 |
| Sell* | 4 | $2.73 | Ordinary |
07:08:15 - 12-Dec-25 |
| Sell* | 11 | $2.73 | Ordinary |
07:08:15 - 12-Dec-25 |
| Sell* | 11 | $2.73 | Ordinary |
07:08:15 - 12-Dec-25 |
| Sell* | 100 | $2.74 | Ordinary |
07:08:15 - 12-Dec-25 |
| Sell* | 31 | $2.74 | Ordinary |
07:08:15 - 12-Dec-25 |
| Buy* | 21 | $2.75 | Ordinary |
07:08:14 - 12-Dec-25 |
| Buy* | 21 | $2.75 | Ordinary |
07:08:14 - 12-Dec-25 |
| Sell* | 24 | $2.74 | Ordinary |
07:08:14 - 12-Dec-25 |
| Sell* | 11 | $2.74 | Ordinary |
07:08:14 - 12-Dec-25 |
| Buy* | 62 | $2.75 | Ordinary |
07:08:13 - 12-Dec-25 |
| Buy* | 25 | $2.75 | Ordinary |
07:08:13 - 12-Dec-25 |
| Sell* | 100 | $2.75 | Ordinary |
07:08:13 - 12-Dec-25 |
| Sell* | 42 | $2.75 | Ordinary |
07:08:13 - 12-Dec-25 |
| Sell* | 11 | $2.75 | Ordinary |
07:08:13 - 12-Dec-25 |
| Sell* | 11 | $2.75 | Ordinary |
07:08:13 - 12-Dec-25 |
| Sell* | 11 | $2.75 | Ordinary |
07:08:13 - 12-Dec-25 |
| Sell* | 100 | $2.75 | Ordinary |
07:08:13 - 12-Dec-25 |
| Sell* | 100 | $2.75 | Ordinary |
07:08:13 - 12-Dec-25 |
| Sell* | 100 | $2.75 | Ordinary |
07:08:13 - 12-Dec-25 |
| Sell* | 100 | $2.751 | Ordinary |
07:08:13 - 12-Dec-25 |
| Sell* | 100 | $2.76 | Ordinary |
07:08:13 - 12-Dec-25 |
| Buy* | 68 | $2.77 | Ordinary |
07:08:12 - 12-Dec-25 |
| Buy* | 100 | $2.75 | Ordinary |
07:08:12 - 12-Dec-25 |
| Buy* | 100 | $2.749 | Ordinary |
07:08:12 - 12-Dec-25 |
| Buy* | 1 | $2.75 | Ordinary |
07:08:12 - 12-Dec-25 |
| Buy* | 5 | $2.75 | Ordinary |
07:08:12 - 12-Dec-25 |
| Sell* | 37 | $2.75 | Ordinary |
07:08:12 - 12-Dec-25 |
| Sell* | 47 | $2.73 | Ordinary |
07:08:12 - 12-Dec-25 |
| Sell* | 3 | $2.73 | Ordinary |
07:08:12 - 12-Dec-25 |
| Sell* | 100 | $2.74 | Ordinary |
07:08:12 - 12-Dec-25 |
| Sell* | 50 | $2.74 | Ordinary |
07:08:12 - 12-Dec-25 |
| Sell* | 11 | $2.75 | Ordinary |
07:08:11 - 12-Dec-25 |
| Sell* | 100 | $2.75 | Ordinary |
07:08:11 - 12-Dec-25 |
| Sell* | 65 | $2.76 | Ordinary |
07:08:11 - 12-Dec-25 |
| Buy* | 10 | $2.76 | Ordinary |
07:08:11 - 12-Dec-25 |
| Buy* | 10 | $2.76 | Ordinary |
07:08:11 - 12-Dec-25 |
| Buy* | 14 | $2.76 | Ordinary |
07:08:11 - 12-Dec-25 |
| Buy* | 24 | $2.75 | Ordinary |
07:08:10 - 12-Dec-25 |
| Buy* | 10 | $2.75 | Ordinary |
07:08:10 - 12-Dec-25 |
| Buy* | 990 | $2.75 | Ordinary |
07:08:10 - 12-Dec-25 |
| Sell* | 10 | $2.75 | Ordinary |
07:08:10 - 12-Dec-25 |
| Buy* | 35 | $2.75 | Ordinary |
07:08:10 - 12-Dec-25 |
| Unknown* | 91 | $2.75 | Ordinary |
07:08:10 - 12-Dec-25 |
| Buy* | 10 | $2.75 | Ordinary |
07:08:10 - 12-Dec-25 |
| Buy* | 11 | $2.74 | Ordinary |
07:08:10 - 12-Dec-25 |
| Sell* | 122 | $2.74 | Ordinary |
07:08:10 - 12-Dec-25 |
| Sell* | 78 | $2.74 | Ordinary |
07:08:10 - 12-Dec-25 |
| Unknown* | 100 | $2.75 | Ordinary |
07:08:10 - 12-Dec-25 |
| Sell* | 1 | $2.75 | Ordinary |
07:08:09 - 12-Dec-25 |
| Sell* | 5 | $2.75 | Ordinary |
07:08:09 - 12-Dec-25 |
| Sell* | 250 | $2.75 | Ordinary |
07:08:09 - 12-Dec-25 |
| Sell* | 100 | $2.75 | Ordinary |
07:08:09 - 12-Dec-25 |
| Sell* | 11 | $2.76 | Ordinary |
07:08:09 - 12-Dec-25 |
| Sell* | 100 | $2.76 | Ordinary |
07:08:09 - 12-Dec-25 |
| Sell* | 23 | $2.77 | Ordinary |
07:08:09 - 12-Dec-25 |
| Buy* | 18 | $2.78 | Ordinary |
07:08:09 - 12-Dec-25 |
| Buy* | 4 | $2.78 | Ordinary |
07:08:09 - 12-Dec-25 |
| Sell* | 11 | $2.78 | Ordinary |
07:08:09 - 12-Dec-25 |
| Sell* | 100 | $2.77 | Ordinary |
07:08:09 - 12-Dec-25 |
| Sell* | 11 | $2.77 | Ordinary |
07:08:09 - 12-Dec-25 |
| Sell* | 20 | $2.77 | Ordinary |
07:08:09 - 12-Dec-25 |
| Sell* | 85 | $2.77 | Ordinary |
07:08:09 - 12-Dec-25 |
| Sell* | 100 | $2.77 | Ordinary |
07:08:09 - 12-Dec-25 |
| Sell* | 120 | $2.77 | Ordinary |
07:08:09 - 12-Dec-25 |
| Sell* | 20 | $2.77 | Ordinary |
07:08:09 - 12-Dec-25 |
| Sell* | 156 | $2.77 | Ordinary |
07:08:09 - 12-Dec-25 |
| Sell* | 44 | $2.77 | Ordinary |
07:08:09 - 12-Dec-25 |
| Sell* | 13 | $2.78 | Ordinary |
07:08:09 - 12-Dec-25 |
| Sell* | 23 | $2.78 | Ordinary |
07:08:09 - 12-Dec-25 |
| Sell* | 1 | $2.78 | Ordinary |
07:08:09 - 12-Dec-25 |
| Sell* | 100 | $2.78 | Ordinary |
07:08:09 - 12-Dec-25 |
| Sell* | 62 | $2.79 | Ordinary |
07:08:09 - 12-Dec-25 |
| Sell* | 44 | $2.79 | Ordinary |
07:08:09 - 12-Dec-25 |
| Sell* | 11 | $2.79 | Ordinary |
07:08:09 - 12-Dec-25 |
| Sell* | 11 | $2.79 | Ordinary |
07:08:09 - 12-Dec-25 |
| Sell* | 100 | $2.79 | Ordinary |
07:08:09 - 12-Dec-25 |
| Sell* | 30 | $2.79 | Ordinary |
07:08:09 - 12-Dec-25 |
| Sell* | 20 | $2.79 | Ordinary |
07:08:09 - 12-Dec-25 |
| Sell* | 100 | $2.79 | Ordinary |
07:08:09 - 12-Dec-25 |
| Unknown* | 100 | $2.80 | Ordinary |
07:08:09 - 12-Dec-25 |
| Buy* | 10 | $2.80 | Ordinary |
07:08:09 - 12-Dec-25 |
| Buy* | 2 | $2.80 | Ordinary |
07:08:09 - 12-Dec-25 |
| Buy* | 26 | $2.80 | Ordinary |
07:08:09 - 12-Dec-25 |
| Buy* | 134 | $2.80 | Ordinary |
07:08:09 - 12-Dec-25 |
| Buy* | 20 | $2.80 | Ordinary |
07:08:09 - 12-Dec-25 |
| Buy* | 25 | $2.80 | Ordinary |
07:08:09 - 12-Dec-25 |
| Buy* | 23 | $2.79 | Ordinary |
07:08:08 - 12-Dec-25 |
| Buy* | 11 | $2.79 | Ordinary |
07:08:08 - 12-Dec-25 |
| Buy* | 23 | $2.79 | Ordinary |
07:08:08 - 12-Dec-25 |
| Sell* | 528 | $2.79 | Ordinary |
07:08:08 - 12-Dec-25 |
| Sell* | 72 | $2.79 | Ordinary |
07:08:08 - 12-Dec-25 |
| Sell* | 23 | $2.79 | Ordinary |
07:08:08 - 12-Dec-25 |
| Buy* | 10 | $2.79 | Ordinary |
07:08:08 - 12-Dec-25 |
| Buy* | 11 | $2.79 | Ordinary |
07:08:08 - 12-Dec-25 |
| Buy* | 5 | $2.79 | Ordinary |
07:08:08 - 12-Dec-25 |
| Buy* | 5 | $2.79 | Ordinary |
07:08:08 - 12-Dec-25 |
| Buy* | 5 | $2.79 | Ordinary |
07:08:08 - 12-Dec-25 |
| Buy* | 50 | $2.79 | Ordinary |
07:08:08 - 12-Dec-25 |
| Sell* | 11 | $2.78 | Ordinary |
07:08:08 - 12-Dec-25 |
| Buy* | 19 | $2.79 | Ordinary |
07:08:08 - 12-Dec-25 |
| Buy* | 13 | $2.79 | Ordinary |
07:08:07 - 12-Dec-25 |
| Buy* | 100 | $2.78 | Ordinary |
07:08:07 - 12-Dec-25 |
| Buy* | 10 | $2.77 | Ordinary |
07:08:07 - 12-Dec-25 |
| Buy* | 84 | $2.769 | Ordinary |
07:08:06 - 12-Dec-25 |
| Buy* | 29 | $2.75 | Ordinary |
07:08:06 - 12-Dec-25 |
| Buy* | 971 | $2.75 | Ordinary |
07:08:06 - 12-Dec-25 |
| Buy* | 61 | $2.75 | Ordinary |
07:08:06 - 12-Dec-25 |
| Buy* | 37 | $2.75 | Ordinary |
07:08:06 - 12-Dec-25 |
| Buy* | 31 | $2.75 | Ordinary |
07:08:06 - 12-Dec-25 |
| Buy* | 100 | $2.75 | Ordinary |
07:08:06 - 12-Dec-25 |
| Buy* | 100 | $2.749 | Ordinary |
07:08:06 - 12-Dec-25 |
| Buy* | 10 | $2.74 | Ordinary |
07:08:06 - 12-Dec-25 |
| Sell* | 5 | $2.73 | Ordinary |
07:08:06 - 12-Dec-25 |
| Buy* | 12 | $2.73 | Ordinary |
07:08:05 - 12-Dec-25 |
| Sell* | 100 | $2.73 | Ordinary |
07:08:05 - 12-Dec-25 |
| Sell* | 24 | $2.73 | Ordinary |
07:08:05 - 12-Dec-25 |
| Buy* | 277 | $2.73 | Ordinary |
07:08:05 - 12-Dec-25 |
| Buy* | 23 | $2.73 | Ordinary |
07:08:05 - 12-Dec-25 |
| Buy* | 77 | $2.73 | Ordinary |
07:08:05 - 12-Dec-25 |
| Buy* | 100 | $2.73 | Ordinary |
07:08:05 - 12-Dec-25 |
| Buy* | 100 | $2.73 | Ordinary |
07:08:05 - 12-Dec-25 |
| Buy* | 92 | $2.73 | Ordinary |
07:08:05 - 12-Dec-25 |
| Buy* | 5 | $2.73 | Ordinary |
07:08:05 - 12-Dec-25 |
| Unknown* | 8 | $2.72 | Ordinary |
07:08:05 - 12-Dec-25 |
| Buy* | 12 | $2.72 | Ordinary |
07:08:05 - 12-Dec-25 |
| Buy* | 50 | $2.72 | Ordinary |
07:08:05 - 12-Dec-25 |
| Buy* | 12 | $2.71 | Ordinary |
07:08:05 - 12-Dec-25 |
| Sell* | 16 | $2.70 | Ordinary |
07:08:04 - 12-Dec-25 |
| Sell* | 313 | $2.71 | Ordinary |
07:08:04 - 12-Dec-25 |
| Sell* | 288 | $2.71 | Ordinary |
07:08:04 - 12-Dec-25 |
| Sell* | 12 | $2.71 | Ordinary |
07:08:04 - 12-Dec-25 |
| Buy* | 20 | $2.71 | Ordinary |
07:08:04 - 12-Dec-25 |
| Buy* | 5 | $2.71 | Ordinary |
07:08:04 - 12-Dec-25 |
| Buy* | 5 | $2.71 | Ordinary |
07:08:04 - 12-Dec-25 |
| Buy* | 100 | $2.709 | Ordinary |
07:08:04 - 12-Dec-25 |
| Buy* | 12 | $2.69 | Ordinary |
07:08:04 - 12-Dec-25 |
| Buy* | 12 | $2.69 | Ordinary |
07:08:04 - 12-Dec-25 |
| Buy* | 12 | $2.69 | Ordinary |
07:08:04 - 12-Dec-25 |
| Buy* | 120 | $2.69 | Ordinary |
07:08:04 - 12-Dec-25 |
| Buy* | 100 | $2.689 | Ordinary |
07:08:04 - 12-Dec-25 |
| Unknown* | 137 | $2.685 | Ordinary |
07:08:04 - 12-Dec-25 |
| Buy* | 12 | $2.68 | Ordinary |
07:08:04 - 12-Dec-25 |
| Buy* | 40 | $2.675 | Ordinary |
07:08:04 - 12-Dec-25 |
| Buy* | 40 | $2.68 | Ordinary |
07:08:04 - 12-Dec-25 |
| Buy* | 73 | $2.68 | Ordinary |
07:08:03 - 12-Dec-25 |
| Buy* | 100 | $2.69 | Ordinary |
07:08:03 - 12-Dec-25 |
| Buy* | 137 | $2.68 | Ordinary |
07:08:03 - 12-Dec-25 |
| Sell* | 300 | $2.67 | Ordinary |
07:08:03 - 12-Dec-25 |
| Sell* | 100 | $2.68 | Ordinary |
07:08:03 - 12-Dec-25 |
| Sell* | 100 | $2.68 | Ordinary |
07:08:03 - 12-Dec-25 |
| Sell* | 120 | $2.69 | Ordinary |
07:08:03 - 12-Dec-25 |
| Sell* | 100 | $2.69 | Ordinary |
07:08:03 - 12-Dec-25 |
| Buy* | 7 | $2.71 | Ordinary |
07:08:02 - 12-Dec-25 |
| Unknown* | 40 | $2.70 | Ordinary |
07:08:02 - 12-Dec-25 |
| Sell* | 7 | $2.70 | Ordinary |
07:08:02 - 12-Dec-25 |
| Sell* | 33 | $2.70 | Ordinary |
07:08:02 - 12-Dec-25 |
| Sell* | 12 | $2.71 | Ordinary |
07:08:02 - 12-Dec-25 |
| Sell* | 10 | $2.70 | Ordinary |
07:08:01 - 12-Dec-25 |
| Sell* | 10 | $2.70 | Ordinary |
07:08:01 - 12-Dec-25 |
| Sell* | 200 | $2.70 | Ordinary |
07:08:01 - 12-Dec-25 |
| Sell* | 30 | $2.70 | Ordinary |
07:08:01 - 12-Dec-25 |
| Sell* | 100 | $2.711 | Ordinary |
07:08:01 - 12-Dec-25 |
| Sell* | 100 | $2.72 | Ordinary |
07:08:01 - 12-Dec-25 |
| Sell* | 1 | $2.73 | Ordinary |
07:08:01 - 12-Dec-25 |
| Sell* | 13 | $2.73 | Ordinary |
07:08:01 - 12-Dec-25 |
| Buy* | 60 | $2.75 | Ordinary |
07:08:00 - 12-Dec-25 |
| Sell* | 13 | $2.74 | Ordinary |
07:08:00 - 12-Dec-25 |
| Unknown* | 100 | $2.74 | Ordinary |
07:07:59 - 12-Dec-25 |
| Buy* | 13 | $2.73 | Ordinary |
07:07:59 - 12-Dec-25 |
| Sell* | 13 | $2.73 | Ordinary |
07:07:59 - 12-Dec-25 |
| Buy* | 13 | $2.73 | Ordinary |
07:07:58 - 12-Dec-25 |
| Buy* | 1 | $2.72 | Ordinary |
07:07:58 - 12-Dec-25 |
| Sell* | 60 | $2.71 | Ordinary |
07:07:58 - 12-Dec-25 |
| Sell* | 2 | $2.71 | Ordinary |
07:07:58 - 12-Dec-25 |
| Sell* | 10 | $2.71 | Ordinary |
07:07:58 - 12-Dec-25 |
| Buy* | 40 | $2.72 | Ordinary |
07:07:58 - 12-Dec-25 |
| Buy* | 100 | $2.72 | Ordinary |
07:07:58 - 12-Dec-25 |
| Sell* | 13 | $2.73 | Ordinary |
07:07:58 - 12-Dec-25 |
| Sell* | 13 | $2.73 | Ordinary |
07:07:58 - 12-Dec-25 |
| Buy* | 2 | $2.74 | Ordinary |
07:07:58 - 12-Dec-25 |
| Buy* | 13 | $2.73 | Ordinary |
07:07:57 - 12-Dec-25 |
| Sell* | 13 | $2.74 | Ordinary |
07:07:57 - 12-Dec-25 |
| Buy* | 13 | $2.74 | Ordinary |
07:07:57 - 12-Dec-25 |
| Buy* | 100 | $2.749 | Ordinary |
07:07:57 - 12-Dec-25 |
| Buy* | 100 | $2.739 | Ordinary |
07:07:57 - 12-Dec-25 |
| Buy* | 412 | $2.73 | Ordinary |
07:07:57 - 12-Dec-25 |
| Buy* | 3 | $2.73 | Ordinary |
07:07:56 - 12-Dec-25 |
| Buy* | 5 | $2.72 | Ordinary |
07:07:56 - 12-Dec-25 |
| Buy* | 111 | $2.72 | Ordinary |
07:07:56 - 12-Dec-25 |
| Buy* | 26 | $2.72 | Ordinary |
07:07:56 - 12-Dec-25 |
| Buy* | 13 | $2.72 | Ordinary |
07:07:56 - 12-Dec-25 |
| Unknown* | 95 | $2.71 | Ordinary |
07:07:56 - 12-Dec-25 |
| Buy* | 14 | $2.71 | Ordinary |
07:07:56 - 12-Dec-25 |
| Sell* | 27 | $2.71 | Ordinary |
07:07:56 - 12-Dec-25 |
| Buy* | 13 | $2.71 | Ordinary |
07:07:56 - 12-Dec-25 |
| Buy* | 27 | $2.71 | Ordinary |
07:07:56 - 12-Dec-25 |
| Sell* | 1 | $2.71 | Ordinary |
07:07:56 - 12-Dec-25 |
| Sell* | 27 | $2.72 | Ordinary |
07:07:56 - 12-Dec-25 |
| Buy* | 8 | $2.72 | Ordinary |
07:07:56 - 12-Dec-25 |
| Buy* | 22 | $2.72 | Ordinary |
07:07:55 - 12-Dec-25 |
| Sell* | 10 | $2.72 | Ordinary |
07:07:55 - 12-Dec-25 |
| Sell* | 179 | $2.73 | Ordinary |
07:07:55 - 12-Dec-25 |
| Sell* | 100 | $2.73 | Ordinary |
07:07:55 - 12-Dec-25 |
| Sell* | 926 | $2.74 | Ordinary |
07:07:55 - 12-Dec-25 |
| Sell* | 12 | $2.74 | Ordinary |
07:07:55 - 12-Dec-25 |
| Sell* | 100 | $2.74 | Ordinary |
07:07:55 - 12-Dec-25 |
| Sell* | 38 | $2.75 | Ordinary |
07:07:54 - 12-Dec-25 |
| Unknown* | 62 | $2.75 | Ordinary |
07:07:53 - 12-Dec-25 |
| Sell* | 100 | $2.75 | Ordinary |
07:07:53 - 12-Dec-25 |
| Sell* | 29 | $2.75 | Ordinary |
07:07:53 - 12-Dec-25 |
| Sell* | 93 | $2.76 | Ordinary |
07:07:52 - 12-Dec-25 |
| Sell* | 14 | $2.76 | Ordinary |
07:07:52 - 12-Dec-25 |
| Sell* | 14 | $2.76 | Ordinary |
07:07:52 - 12-Dec-25 |
| Sell* | 28 | $2.76 | Ordinary |
07:07:52 - 12-Dec-25 |
| Sell* | 28 | $2.77 | Ordinary |
07:07:52 - 12-Dec-25 |
| Sell* | 14 | $2.77 | Ordinary |
07:07:52 - 12-Dec-25 |
| Sell* | 28 | $2.77 | Ordinary |
07:07:52 - 12-Dec-25 |
| Sell* | 14 | $2.77 | Ordinary |
07:07:52 - 12-Dec-25 |
| Buy* | 10 | $2.78 | Ordinary |
07:07:52 - 12-Dec-25 |
| Buy* | 10 | $2.78 | Ordinary |
07:07:52 - 12-Dec-25 |
| Buy* | 10 | $2.78 | Ordinary |
07:07:52 - 12-Dec-25 |
| Buy* | 100 | $2.78 | Ordinary |
07:07:52 - 12-Dec-25 |
| Buy* | 100 | $2.77 | Ordinary |
07:07:52 - 12-Dec-25 |
| Buy* | 225 | $2.77 | Ordinary |
07:07:52 - 12-Dec-25 |
| Buy* | 66 | $2.77 | Ordinary |
07:07:52 - 12-Dec-25 |
| Buy* | 10 | $2.77 | Ordinary |
07:07:52 - 12-Dec-25 |
| Buy* | 67 | $2.77 | Ordinary |
07:07:52 - 12-Dec-25 |
| Buy* | 100 | $2.77 | Ordinary |
07:07:52 - 12-Dec-25 |
| Buy* | 123 | $2.77 | Ordinary |
07:07:52 - 12-Dec-25 |
| Buy* | 597 | $2.77 | Ordinary |
07:07:52 - 12-Dec-25 |
| Buy* | 840 | $2.76 | Ordinary |
07:07:52 - 12-Dec-25 |
| Buy* | 66 | $2.76 | Ordinary |
07:07:52 - 12-Dec-25 |
| Buy* | 60 | $2.76 | Ordinary |
07:07:52 - 12-Dec-25 |
| Sell* | 14 | $2.75 | Ordinary |
07:07:50 - 12-Dec-25 |
| Sell* | 28 | $2.75 | Ordinary |
07:07:50 - 12-Dec-25 |
| Buy* | 9 | $2.75 | Ordinary |
07:07:49 - 12-Dec-25 |
| Buy* | 14 | $2.75 | Ordinary |
07:07:49 - 12-Dec-25 |
| Buy* | 14 | $2.75 | Ordinary |
07:07:49 - 12-Dec-25 |
| Sell* | 372 | $2.74 | Ordinary |
07:07:49 - 12-Dec-25 |
| Sell* | 28 | $2.74 | Ordinary |
07:07:49 - 12-Dec-25 |
| Unknown* | 100 | $2.74 | Ordinary |
07:07:49 - 12-Dec-25 |
| Buy* | 12 | $2.74 | Ordinary |
07:07:49 - 12-Dec-25 |
| Buy* | 14 | $2.74 | Ordinary |
07:07:49 - 12-Dec-25 |
| Buy* | 14 | $2.73 | Ordinary |
07:07:49 - 12-Dec-25 |
| Unknown* | 113 | $2.725 | Ordinary |
07:07:49 - 12-Dec-25 |
| Buy* | 14 | $2.72 | Ordinary |
07:07:49 - 12-Dec-25 |
| Sell* | 32 | $2.72 | Ordinary |
07:07:49 - 12-Dec-25 |
| Sell* | 510 | $2.72 | Ordinary |
07:07:49 - 12-Dec-25 |
| Sell* | 105 | $2.73 | Ordinary |
07:07:49 - 12-Dec-25 |
| Sell* | 26 | $2.73 | Ordinary |
07:07:49 - 12-Dec-25 |
| Sell* | 100 | $2.73 | Ordinary |
07:07:49 - 12-Dec-25 |
| Sell* | 15 | $2.75 | Ordinary |
07:07:49 - 12-Dec-25 |
| Sell* | 780 | $2.75 | Ordinary |
07:07:49 - 12-Dec-25 |
| Sell* | 100 | $2.75 | Ordinary |
07:07:48 - 12-Dec-25 |
| Sell* | 597 | $2.75 | Ordinary |
07:07:48 - 12-Dec-25 |
| Sell* | 1,826 | $2.75 | Ordinary |
07:07:48 - 12-Dec-25 |
| Sell* | 174 | $2.75 | Ordinary |
07:07:48 - 12-Dec-25 |
| Sell* | 26 | $2.75 | Ordinary |
07:07:48 - 12-Dec-25 |
| Sell* | 48 | $2.75 | Ordinary |
07:07:46 - 12-Dec-25 |
| Sell* | 13 | $2.75 | Ordinary |
07:07:46 - 12-Dec-25 |
| Sell* | 25 | $2.75 | Ordinary |
07:07:46 - 12-Dec-25 |
| Sell* | 100 | $2.751 | Ordinary |
07:07:46 - 12-Dec-25 |
| Sell* | 14 | $2.76 | Ordinary |
07:07:46 - 12-Dec-25 |
| Unknown* | 18 | $2.76 | Ordinary |
07:07:45 - 12-Dec-25 |
| Buy* | 40 | $2.76 | Ordinary |
07:07:45 - 12-Dec-25 |
| Sell* | 40 | $2.75 | Ordinary |
07:07:45 - 12-Dec-25 |
| Unknown* | 100 | $2.75 | Ordinary |
07:07:45 - 12-Dec-25 |
| Buy* | 200 | $2.75 | Ordinary |
07:07:45 - 12-Dec-25 |
| Buy* | 250 | $2.74 | Ordinary |
07:07:45 - 12-Dec-25 |
| Buy* | 10 | $2.74 | Ordinary |
07:07:45 - 12-Dec-25 |
| Buy* | 5 | $2.74 | Ordinary |
07:07:45 - 12-Dec-25 |
| Sell* | 100 | $2.73 | Ordinary |
07:07:45 - 12-Dec-25 |
| Buy* | 500 | $2.73 | Ordinary |
07:07:45 - 12-Dec-25 |
| Unknown* | 114 | $2.725 | Ordinary |
07:07:45 - 12-Dec-25 |
| Unknown* | 40 | $2.725 | Ordinary |
07:07:45 - 12-Dec-25 |
| Buy* | 425 | $2.72 | Ordinary |
07:07:45 - 12-Dec-25 |
| Buy* | 50 | $2.72 | Ordinary |
07:07:45 - 12-Dec-25 |
| Sell* | 26 | $2.72 | Ordinary |
07:07:43 - 12-Dec-25 |
| Buy* | 100 | $2.72 | Ordinary |
07:07:43 - 12-Dec-25 |
| Buy* | 21 | $2.73 | Ordinary |
07:07:42 - 12-Dec-25 |
| Buy* | 14 | $2.72 | Ordinary |
07:07:42 - 12-Dec-25 |
| Buy* | 55 | $2.72 | Ordinary |
07:07:42 - 12-Dec-25 |
| Buy* | 28 | $2.72 | Ordinary |
07:07:42 - 12-Dec-25 |
| Buy* | 26 | $2.72 | Ordinary |
07:07:42 - 12-Dec-25 |
| Sell* | 10 | $2.72 | Ordinary |
07:07:42 - 12-Dec-25 |
| Sell* | 10 | $2.72 | Ordinary |
07:07:42 - 12-Dec-25 |
| Buy* | 20 | $2.73 | Ordinary |
07:07:41 - 12-Dec-25 |
| Buy* | 30 | $2.73 | Ordinary |
07:07:41 - 12-Dec-25 |
| Buy* | 100 | $2.73 | Ordinary |
07:07:41 - 12-Dec-25 |
| Sell* | 250 | $2.73 | Ordinary |
07:07:40 - 12-Dec-25 |
| Sell* | 59 | $2.73 | Ordinary |
07:07:40 - 12-Dec-25 |
| Sell* | 36 | $2.75 | Ordinary |
07:07:40 - 12-Dec-25 |
| Sell* | 14 | $2.75 | Ordinary |
07:07:40 - 12-Dec-25 |
| Sell* | 14 | $2.75 | Ordinary |
07:07:40 - 12-Dec-25 |
| Sell* | 38 | $2.75 | Ordinary |
07:07:40 - 12-Dec-25 |
| Sell* | 28 | $2.75 | Ordinary |
07:07:40 - 12-Dec-25 |
| Sell* | 27 | $2.75 | Ordinary |
07:07:40 - 12-Dec-25 |
| Sell* | 100 | $2.75 | Ordinary |
07:07:40 - 12-Dec-25 |
| Sell* | 14 | $2.76 | Ordinary |
07:07:40 - 12-Dec-25 |
| Buy* | 34 | $2.78 | Ordinary |
07:07:39 - 12-Dec-25 |
| Buy* | 2 | $2.77 | Ordinary |
07:07:39 - 12-Dec-25 |
| Buy* | 32 | $2.75 | Ordinary |
07:07:39 - 12-Dec-25 |
| Buy* | 300 | $2.75 | Ordinary |
07:07:39 - 12-Dec-25 |
| Buy* | 35 | $2.76 | Ordinary |
07:07:39 - 12-Dec-25 |
| Buy* | 10 | $2.76 | Ordinary |
07:07:39 - 12-Dec-25 |
| Buy* | 100 | $2.77 | Ordinary |
07:07:39 - 12-Dec-25 |
| Buy* | 100 | $2.76 | Ordinary |
07:07:39 - 12-Dec-25 |
| Buy* | 100 | $2.75 | Ordinary |
07:07:39 - 12-Dec-25 |
| Unknown* | 157 | $2.74 | Ordinary |
07:07:39 - 12-Dec-25 |
| Buy* | 10 | $2.73 | Ordinary |
07:07:38 - 12-Dec-25 |
| Buy* | 100 | $2.73 | Ordinary |
07:07:38 - 12-Dec-25 |
| Buy* | 100 | $2.73 | Ordinary |
07:07:38 - 12-Dec-25 |
| Buy* | 10 | $2.73 | Ordinary |
07:07:37 - 12-Dec-25 |
| Buy* | 10 | $2.73 | Ordinary |
07:07:37 - 12-Dec-25 |
| Buy* | 100 | $2.729 | Ordinary |
07:07:37 - 12-Dec-25 |
| Buy* | 14 | $2.72 | Ordinary |
07:07:37 - 12-Dec-25 |
| Buy* | 99 | $2.72 | Ordinary |
07:07:37 - 12-Dec-25 |
| Buy* | 10 | $2.70 | Ordinary |
07:07:37 - 12-Dec-25 |
| Buy* | 30 | $2.70 | Ordinary |
07:07:37 - 12-Dec-25 |
| Buy* | 100 | $2.699 | Ordinary |
07:07:37 - 12-Dec-25 |
| Buy* | 44 | $2.69 | Ordinary |
07:07:36 - 12-Dec-25 |
| Buy* | 61 | $2.69 | Ordinary |
07:07:36 - 12-Dec-25 |
| Buy* | 32 | $2.69 | Ordinary |
07:07:36 - 12-Dec-25 |
| Buy* | 10 | $2.69 | Ordinary |
07:07:36 - 12-Dec-25 |
| Buy* | 100 | $2.689 | Ordinary |
07:07:36 - 12-Dec-25 |
| Buy* | 24 | $2.69 | Ordinary |
07:07:36 - 12-Dec-25 |
| Buy* | 15 | $2.69 | Ordinary |
07:07:36 - 12-Dec-25 |
| Buy* | 95 | $2.68 | Ordinary |
07:07:36 - 12-Dec-25 |
| Buy* | 38 | $2.67 | Ordinary |
07:07:35 - 12-Dec-25 |
| Buy* | 15 | $2.67 | Ordinary |
07:07:35 - 12-Dec-25 |
| Buy* | 15 | $2.67 | Ordinary |
07:07:35 - 12-Dec-25 |
| Buy* | 100 | $2.68 | Ordinary |
07:07:34 - 12-Dec-25 |
| Sell* | 15 | $2.67 | Ordinary |
07:07:34 - 12-Dec-25 |
| Unknown* | 10 | $2.67 | Ordinary |
07:07:34 - 12-Dec-25 |
| Sell* | 5 | $2.66 | Ordinary |
07:07:34 - 12-Dec-25 |
| Sell* | 100 | $2.66 | Ordinary |
07:07:33 - 12-Dec-25 |
| Sell* | 100 | $2.66 | Ordinary |
07:07:33 - 12-Dec-25 |
| Unknown* | 100 | $2.67 | Ordinary |
07:07:33 - 12-Dec-25 |
| Sell* | 30 | $2.67 | Ordinary |
07:07:33 - 12-Dec-25 |
| Sell* | 34 | $2.67 | Ordinary |
07:07:33 - 12-Dec-25 |
| Sell* | 143 | $2.67 | Ordinary |
07:07:33 - 12-Dec-25 |
| Sell* | 19 | $2.67 | Ordinary |
07:07:33 - 12-Dec-25 |
| Sell* | 15 | $2.67 | Ordinary |
07:07:33 - 12-Dec-25 |
| Sell* | 23 | $2.67 | Ordinary |
07:07:33 - 12-Dec-25 |
| Sell* | 34 | $2.68 | Ordinary |
07:07:33 - 12-Dec-25 |
| Sell* | 100 | $2.68 | Ordinary |
07:07:33 - 12-Dec-25 |
| Sell* | 44 | $2.69 | Ordinary |
07:07:32 - 12-Dec-25 |
| Sell* | 5 | $2.69 | Ordinary |
07:07:32 - 12-Dec-25 |
| Sell* | 32 | $2.71 | Ordinary |
07:07:31 - 12-Dec-25 |
| Sell* | 2 | $2.71 | Ordinary |
07:07:31 - 12-Dec-25 |
| Sell* | 100 | $2.71 | Ordinary |
07:07:31 - 12-Dec-25 |
| Sell* | 1 | $2.72 | Ordinary |
07:07:31 - 12-Dec-25 |
| Sell* | 57 | $2.72 | Ordinary |
07:07:31 - 12-Dec-25 |
| Sell* | 32 | $2.73 | Ordinary |
07:07:31 - 12-Dec-25 |
| Buy* | 100 | $2.75 | Ordinary |
07:07:30 - 12-Dec-25 |
| Buy* | 358 | $2.75 | Ordinary |
07:07:30 - 12-Dec-25 |
| Buy* | 16 | $2.75 | Ordinary |
07:07:30 - 12-Dec-25 |
| Buy* | 13 | $2.75 | Ordinary |
07:07:29 - 12-Dec-25 |
| Sell* | 28 | $2.75 | Ordinary |
07:07:29 - 12-Dec-25 |
| Sell* | 37 | $2.75 | Ordinary |
07:07:29 - 12-Dec-25 |
| Buy* | 21 | $2.75 | Ordinary |
07:07:28 - 12-Dec-25 |
| Buy* | 1 | $2.75 | Ordinary |
07:07:28 - 12-Dec-25 |
| Unknown* | 89 | $2.745 | Ordinary |
07:07:28 - 12-Dec-25 |
| Unknown* | 10 | $2.74 | Ordinary |
07:07:27 - 12-Dec-25 |
| Sell* | 6 | $2.74 | Ordinary |
07:07:27 - 12-Dec-25 |
| Sell* | 10 | $2.74 | Ordinary |
07:07:27 - 12-Dec-25 |
| Buy* | 80 | $2.74 | Ordinary |
07:07:26 - 12-Dec-25 |
| Sell* | 16 | $2.74 | Ordinary |
07:07:26 - 12-Dec-25 |
| Sell* | 156 | $2.74 | Ordinary |
07:07:26 - 12-Dec-25 |
| Sell* | 844 | $2.74 | Ordinary |
07:07:26 - 12-Dec-25 |
| Sell* | 500 | $2.74 | Ordinary |
07:07:26 - 12-Dec-25 |
| Sell* | 300 | $2.74 | Ordinary |
07:07:26 - 12-Dec-25 |
| Unknown* | 24 | $2.75 | Ordinary |
07:07:26 - 12-Dec-25 |
| Unknown* | 16 | $2.75 | Ordinary |
07:07:26 - 12-Dec-25 |
| Buy* | 50 | $2.76 | Ordinary |
07:07:26 - 12-Dec-25 |
| Unknown* | 10 | $2.75 | Ordinary |
07:07:25 - 12-Dec-25 |
| Unknown* | 20 | $2.75 | Ordinary |
07:07:25 - 12-Dec-25 |
| Buy* | 10 | $2.75 | Ordinary |
07:07:24 - 12-Dec-25 |
| Sell* | 975 | $2.74 | Ordinary |
07:07:23 - 12-Dec-25 |
| Sell* | 885 | $2.74 | Ordinary |
07:07:23 - 12-Dec-25 |
| Sell* | 14 | $2.74 | Ordinary |
07:07:23 - 12-Dec-25 |
| Sell* | 16 | $2.74 | Ordinary |
07:07:23 - 12-Dec-25 |
| Sell* | 16 | $2.74 | Ordinary |
07:07:23 - 12-Dec-25 |
| Sell* | 84 | $2.73 | Ordinary |
07:07:22 - 12-Dec-25 |
| Buy* | 20 | $2.73 | Ordinary |
07:07:22 - 12-Dec-25 |
| Buy* | 200 | $2.73 | Ordinary |
07:07:22 - 12-Dec-25 |
| Buy* | 100 | $2.73 | Ordinary |
07:07:22 - 12-Dec-25 |
| Buy* | 100 | $2.73 | Ordinary |
07:07:22 - 12-Dec-25 |
| Buy* | 10 | $2.73 | Ordinary |
07:07:22 - 12-Dec-25 |
| Buy* | 90 | $2.73 | Ordinary |
07:07:22 - 12-Dec-25 |
| Buy* | 10 | $2.73 | Ordinary |
07:07:22 - 12-Dec-25 |
| Buy* | 100 | $2.72 | Ordinary |
07:07:22 - 12-Dec-25 |
| Buy* | 100 | $2.72 | Ordinary |
07:07:22 - 12-Dec-25 |
| Buy* | 10 | $2.72 | Ordinary |
07:07:22 - 12-Dec-25 |
| Buy* | 32 | $2.71 | Ordinary |
07:07:22 - 12-Dec-25 |
| Buy* | 100 | $2.71 | Ordinary |
07:07:22 - 12-Dec-25 |
| Buy* | 17 | $2.70 | Ordinary |
07:07:22 - 12-Dec-25 |
| Sell* | 50 | $2.69 | Ordinary |
07:07:22 - 12-Dec-25 |
| Sell* | 50 | $2.70 | Ordinary |
07:07:22 - 12-Dec-25 |
| Sell* | 120 | $2.70 | Ordinary |
07:07:22 - 12-Dec-25 |
| Sell* | 50 | $2.70 | Ordinary |
07:07:22 - 12-Dec-25 |
| Buy* | 35 | $2.70 | Ordinary |
07:07:21 - 12-Dec-25 |
| Buy* | 27 | $2.70 | Ordinary |
07:07:21 - 12-Dec-25 |
| Buy* | 100 | $2.70 | Ordinary |
07:07:21 - 12-Dec-25 |
| Buy* | 100 | $2.70 | Ordinary |
07:07:21 - 12-Dec-25 |
| Buy* | 64 | $2.70 | Ordinary |
07:07:21 - 12-Dec-25 |
| Sell* | 89 | $2.69 | Ordinary |
07:07:21 - 12-Dec-25 |
| Sell* | 500 | $2.70 | Ordinary |
07:07:20 - 12-Dec-25 |
| Sell* | 32 | $2.71 | Ordinary |
07:07:20 - 12-Dec-25 |
| Sell* | 30 | $2.71 | Ordinary |
07:07:20 - 12-Dec-25 |
| Sell* | 2 | $2.71 | Ordinary |
07:07:20 - 12-Dec-25 |
| Buy* | 76 | $2.72 | Ordinary |
07:07:20 - 12-Dec-25 |
| Buy* | 4 | $2.72 | Ordinary |
07:07:20 - 12-Dec-25 |
| Sell* | 100 | $2.72 | Ordinary |
07:07:20 - 12-Dec-25 |
| Unknown* | 20 | $2.725 | Ordinary |
07:07:19 - 12-Dec-25 |
| Sell* | 9 | $2.73 | Ordinary |
07:07:19 - 12-Dec-25 |
| Sell* | 100 | $2.73 | Ordinary |
07:07:19 - 12-Dec-25 |
| Sell* | 50 | $2.73 | Ordinary |
07:07:19 - 12-Dec-25 |
| Unknown* | 22 | $2.74 | Ordinary |
07:07:18 - 12-Dec-25 |
| Sell* | 18 | $2.73 | Ordinary |
07:07:18 - 12-Dec-25 |
| Sell* | 18 | $2.73 | Ordinary |
07:07:18 - 12-Dec-25 |
| Sell* | 17 | $2.73 | Ordinary |
07:07:18 - 12-Dec-25 |
| Unknown* | 45 | $2.74 | Ordinary |
07:07:18 - 12-Dec-25 |
| Sell* | 33 | $2.74 | Ordinary |
07:07:18 - 12-Dec-25 |
| Sell* | 33 | $2.74 | Ordinary |
07:07:18 - 12-Dec-25 |
| Sell* | 100 | $2.74 | Ordinary |
07:07:18 - 12-Dec-25 |
| Buy* | 100 | $2.75 | Ordinary |
07:07:18 - 12-Dec-25 |
| Buy* | 50 | $2.75 | Ordinary |
07:07:18 - 12-Dec-25 |
| Buy* | 50 | $2.74 | Ordinary |
07:07:18 - 12-Dec-25 |
| Buy* | 10 | $2.75 | Ordinary |
07:07:18 - 12-Dec-25 |
| Buy* | 434 | $2.75 | Ordinary |
07:07:18 - 12-Dec-25 |
| Buy* | 118 | $2.74 | Ordinary |
07:07:18 - 12-Dec-25 |
| Buy* | 100 | $2.74 | Ordinary |
07:07:18 - 12-Dec-25 |
| Buy* | 53 | $2.74 | Ordinary |
07:07:18 - 12-Dec-25 |
| Buy* | 25 | $2.75 | Ordinary |
07:07:17 - 12-Dec-25 |
| Buy* | 41 | $2.75 | Ordinary |
07:07:17 - 12-Dec-25 |
| Buy* | 10 | $2.72 | Ordinary |
07:07:17 - 12-Dec-25 |
| Buy* | 50 | $2.70 | Ordinary |
07:07:17 - 12-Dec-25 |
| Buy* | 403 | $2.70 | Ordinary |
07:07:17 - 12-Dec-25 |
| Buy* | 57 | $2.70 | Ordinary |
07:07:17 - 12-Dec-25 |
| Buy* | 36 | $2.70 | Ordinary |
07:07:17 - 12-Dec-25 |
| Buy* | 597 | $2.70 | Ordinary |
07:07:17 - 12-Dec-25 |
| Buy* | 310 | $2.70 | Ordinary |
07:07:17 - 12-Dec-25 |
| Buy* | 5 | $2.70 | Ordinary |
07:07:17 - 12-Dec-25 |
| Buy* | 200 | $2.70 | Ordinary |
07:07:17 - 12-Dec-25 |
| Buy* | 281 | $2.70 | Ordinary |
07:07:17 - 12-Dec-25 |
| Buy* | 178 | $2.70 | Ordinary |
07:07:16 - 12-Dec-25 |
| Buy* | 22 | $2.69 | Ordinary |
07:07:16 - 12-Dec-25 |
| Buy* | 158 | $2.69 | Ordinary |
07:07:16 - 12-Dec-25 |
| Buy* | 53 | $2.69 | Ordinary |
07:07:16 - 12-Dec-25 |
| Buy* | 180 | $2.68 | Ordinary |
07:07:16 - 12-Dec-25 |
| Buy* | 100 | $2.67 | Ordinary |
07:07:16 - 12-Dec-25 |
| Buy* | 19 | $2.67 | Ordinary |
07:07:16 - 12-Dec-25 |
| Buy* | 50 | $2.66 | Ordinary |
07:07:16 - 12-Dec-25 |
| Buy* | 50 | $2.66 | Ordinary |
07:07:16 - 12-Dec-25 |
| Buy* | 18 | $2.66 | Ordinary |
07:07:16 - 12-Dec-25 |
| Buy* | 17 | $2.66 | Ordinary |
07:07:16 - 12-Dec-25 |
| Buy* | 23 | $2.66 | Ordinary |
07:07:16 - 12-Dec-25 |
| Buy* | 540 | $2.66 | Ordinary |
07:07:16 - 12-Dec-25 |
| Buy* | 1,089 | $2.66 | Ordinary |
07:07:16 - 12-Dec-25 |
| Buy* | 100 | $2.66 | Ordinary |
07:07:16 - 12-Dec-25 |
| Buy* | 1,492 | $2.66 | Ordinary |
07:07:16 - 12-Dec-25 |
| Buy* | 692 | $2.66 | Ordinary |
07:07:16 - 12-Dec-25 |
| Buy* | 2,000 | $2.66 | Ordinary |
07:07:16 - 12-Dec-25 |
| Buy* | 1,443 | $2.66 | Ordinary |
07:07:16 - 12-Dec-25 |
| Buy* | 55 | $2.66 | Ordinary |
07:07:16 - 12-Dec-25 |
| Buy* | 295 | $2.66 | Ordinary |
07:07:16 - 12-Dec-25 |
| Buy* | 223 | $2.65 | Ordinary |
07:07:15 - 12-Dec-25 |
| Buy* | 1,377 | $2.65 | Ordinary |
07:07:15 - 12-Dec-25 |
| Buy* | 35 | $2.65 | Ordinary |
07:07:15 - 12-Dec-25 |
| Buy* | 35 | $2.65 | Ordinary |
07:07:15 - 12-Dec-25 |
| Buy* | 123 | $2.64 | Ordinary |
07:07:15 - 12-Dec-25 |
| Buy* | 100 | $2.64 | Ordinary |
07:07:15 - 12-Dec-25 |
| Buy* | 100 | $2.64 | Ordinary |
07:07:15 - 12-Dec-25 |
| Buy* | 50 | $2.64 | Ordinary |
07:07:15 - 12-Dec-25 |
| Unknown* | 50 | $2.63 | Ordinary |
07:07:15 - 12-Dec-25 |
| Buy* | 100 | $2.64 | Ordinary |
07:07:15 - 12-Dec-25 |
| Buy* | 31 | $2.64 | Ordinary |
07:07:15 - 12-Dec-25 |
| Buy* | 34 | $2.64 | Ordinary |
07:07:15 - 12-Dec-25 |
| Buy* | 41 | $2.64 | Ordinary |
07:07:15 - 12-Dec-25 |
| Buy* | 16 | $2.64 | Ordinary |
07:07:15 - 12-Dec-25 |
| Buy* | 16 | $2.64 | Ordinary |
07:07:15 - 12-Dec-25 |
| Buy* | 87 | $2.63 | Ordinary |
07:07:15 - 12-Dec-25 |
| Sell* | 300 | $2.62 | Ordinary |
07:07:15 - 12-Dec-25 |
| Buy* | 13 | $2.63 | Ordinary |
07:07:15 - 12-Dec-25 |
| Sell* | 99 | $2.62 | Ordinary |
07:07:15 - 12-Dec-25 |
| Sell* | 16 | $2.62 | Ordinary |
07:07:15 - 12-Dec-25 |
| Sell* | 35 | $2.62 | Ordinary |
07:07:15 - 12-Dec-25 |
| Buy* | 100 | $2.62 | Ordinary |
07:07:15 - 12-Dec-25 |
| Buy* | 16 | $2.62 | Ordinary |
07:07:15 - 12-Dec-25 |
| Sell* | 16 | $2.62 | Ordinary |
07:07:15 - 12-Dec-25 |
| Sell* | 7 | $2.62 | Ordinary |
07:07:15 - 12-Dec-25 |
| Sell* | 300 | $2.62 | Ordinary |
07:07:15 - 12-Dec-25 |
| Buy* | 16 | $2.62 | Ordinary |
07:07:15 - 12-Dec-25 |
| Sell* | 74 | $2.60 | Ordinary |
07:07:14 - 12-Dec-25 |
| Sell* | 16 | $2.62 | Ordinary |
07:07:14 - 12-Dec-25 |
| Sell* | 16 | $2.62 | Ordinary |
07:07:14 - 12-Dec-25 |
| Sell* | 15 | $2.62 | Ordinary |
07:07:14 - 12-Dec-25 |
| Sell* | 15 | $2.63 | Ordinary |
07:07:14 - 12-Dec-25 |
| Buy* | 250 | $2.61 | Ordinary |
07:07:13 - 12-Dec-25 |
| Buy* | 50 | $2.58 | Ordinary |
07:07:12 - 12-Dec-25 |
| Buy* | 14 | $2.57 | Ordinary |
07:07:11 - 12-Dec-25 |
| Buy* | 46 | $2.57 | Ordinary |
07:07:09 - 12-Dec-25 |
| Buy* | 4 | $2.57 | Ordinary |
07:07:08 - 12-Dec-25 |
| Buy* | 13 | $2.55 | Ordinary |
07:07:07 - 12-Dec-25 |
| Buy* | 4 | $2.55 | Ordinary |
07:07:04 - 12-Dec-25 |
| Sell* | 1 | $2.55 | Ordinary |
07:07:04 - 12-Dec-25 |
| Sell* | 10 | $2.55 | Ordinary |
07:07:04 - 12-Dec-25 |
| Sell* | 40 | $2.55 | Ordinary |
07:07:02 - 12-Dec-25 |
| Buy* | 48 | $2.57 | Ordinary |
07:06:59 - 12-Dec-25 |
| Buy* | 112 | $2.56 | Ordinary |
07:06:59 - 12-Dec-25 |
| Buy* | 40 | $2.56 | Ordinary |
07:06:59 - 12-Dec-25 |
| Buy* | 10 | $2.53 | Ordinary |
07:06:56 - 12-Dec-25 |
| Buy* | 50 | $2.53 | Ordinary |
07:06:56 - 12-Dec-25 |
| Buy* | 300 | $2.52 | Ordinary |
07:06:56 - 12-Dec-25 |
| Buy* | 1,000 | $2.52 | Ordinary |
07:06:56 - 12-Dec-25 |
| Buy* | 153 | $2.51 | Ordinary |
07:06:56 - 12-Dec-25 |
| Buy* | 48 | $2.51 | Ordinary |
07:06:56 - 12-Dec-25 |
| Buy* | 25 | $2.50 | Ordinary |
07:06:56 - 12-Dec-25 |
| Buy* | 10 | $2.50 | Ordinary |
07:06:56 - 12-Dec-25 |
| Sell* | 8 | $2.49 | Ordinary |
07:06:55 - 12-Dec-25 |
| Unknown* | 105 | $2.49 | Ordinary |
07:06:55 - 12-Dec-25 |
| Buy* | 8 | $2.49 | Ordinary |
07:06:55 - 12-Dec-25 |
| Sell* | 6 | $2.48 | Ordinary |
07:06:55 - 12-Dec-25 |
| Sell* | 100 | $2.48 | Ordinary |
07:06:55 - 12-Dec-25 |
| Sell* | 16 | $2.48 | Ordinary |
07:06:55 - 12-Dec-25 |
| Unknown* | 39 | $2.49 | Ordinary |
07:06:55 - 12-Dec-25 |
| Unknown* | 100 | $2.49 | Ordinary |
07:06:55 - 12-Dec-25 |
| Buy* | 627 | $2.49 | Ordinary |
07:06:55 - 12-Dec-25 |
| Buy* | 500 | $2.49 | Ordinary |
07:06:55 - 12-Dec-25 |
| Buy* | 373 | $2.49 | Ordinary |
07:06:55 - 12-Dec-25 |
| Buy* | 100 | $2.49 | Ordinary |
07:06:55 - 12-Dec-25 |
| Buy* | 212 | $2.49 | Ordinary |
07:06:55 - 12-Dec-25 |
| Buy* | 48 | $2.49 | Ordinary |
07:06:55 - 12-Dec-25 |
| Sell* | 9 | $2.49 | Ordinary |
07:06:54 - 12-Dec-25 |
| Sell* | 100 | $2.49 | Ordinary |
07:06:54 - 12-Dec-25 |
| Sell* | 100 | $2.49 | Ordinary |
07:06:54 - 12-Dec-25 |
| Sell* | 17 | $2.49 | Ordinary |
07:06:54 - 12-Dec-25 |
| Sell* | 8 | $2.49 | Ordinary |
07:06:54 - 12-Dec-25 |
| Buy* | 8 | $2.49 | Ordinary |
07:06:54 - 12-Dec-25 |
| Buy* | 20 | $2.49 | Ordinary |
07:06:54 - 12-Dec-25 |
| Buy* | 82 | $2.49 | Ordinary |
07:06:54 - 12-Dec-25 |
| Buy* | 101 | $2.48 | Ordinary |
07:06:54 - 12-Dec-25 |
| Sell* | 22 | $2.48 | Ordinary |
07:06:53 - 12-Dec-25 |
| Sell* | 78 | $2.48 | Ordinary |
07:06:53 - 12-Dec-25 |
| Sell* | 8 | $2.485 | Ordinary |
07:06:53 - 12-Dec-25 |
| Sell* | 107 | $2.49 | Ordinary |
07:06:53 - 12-Dec-25 |
| Sell* | 8 | $2.50 | Ordinary |
07:06:53 - 12-Dec-25 |
| Buy* | 46 | $2.51 | Ordinary |
07:06:52 - 12-Dec-25 |
| Buy* | 10 | $2.51 | Ordinary |
07:06:52 - 12-Dec-25 |
| Unknown* | 200 | $2.505 | Ordinary |
07:06:52 - 12-Dec-25 |
| Unknown* | 100 | $2.50 | Ordinary |
07:06:52 - 12-Dec-25 |
| Sell* | 37 | $2.50 | Ordinary |
07:06:52 - 12-Dec-25 |
| Sell* | 10 | $2.50 | Ordinary |
07:06:52 - 12-Dec-25 |
| Buy* | 16 | $2.51 | Ordinary |
07:06:51 - 12-Dec-25 |
| Buy* | 8 | $2.51 | Ordinary |
07:06:51 - 12-Dec-25 |
| Sell* | 76 | $2.50 | Ordinary |
07:06:51 - 12-Dec-25 |
| Sell* | 100 | $2.50 | Ordinary |
07:06:51 - 12-Dec-25 |
| Sell* | 510 | $2.50 | Ordinary |
07:06:51 - 12-Dec-25 |
| Sell* | 30 | $2.50 | Ordinary |
07:06:51 - 12-Dec-25 |
| Sell* | 119 | $2.50 | Ordinary |
07:06:51 - 12-Dec-25 |
| Sell* | 50 | $2.50 | Ordinary |
07:06:51 - 12-Dec-25 |
| Sell* | 300 | $2.50 | Ordinary |
07:06:51 - 12-Dec-25 |
| Unknown* | 30 | $2.51 | Ordinary |
07:06:51 - 12-Dec-25 |
| Sell* | 10 | $2.51 | Ordinary |
07:06:51 - 12-Dec-25 |
| Sell* | 12 | $2.52 | Ordinary |
07:06:51 - 12-Dec-25 |
| Sell* | 8 | $2.52 | Ordinary |
07:06:51 - 12-Dec-25 |
| Sell* | 87 | $2.52 | Ordinary |
07:06:50 - 12-Dec-25 |
| Sell* | 1 | $2.52 | Ordinary |
07:06:50 - 12-Dec-25 |
| Sell* | 18 | $2.52 | Ordinary |
07:06:50 - 12-Dec-25 |
| Sell* | 18 | $2.52 | Ordinary |
07:06:50 - 12-Dec-25 |
| Buy* | 23 | $2.53 | Ordinary |
07:06:50 - 12-Dec-25 |
| Buy* | 58 | $2.53 | Ordinary |
07:06:50 - 12-Dec-25 |
| Buy* | 53 | $2.53 | Ordinary |
07:06:50 - 12-Dec-25 |
| Buy* | 88 | $2.53 | Ordinary |
07:06:50 - 12-Dec-25 |
| Buy* | 429 | $2.53 | Ordinary |
07:06:50 - 12-Dec-25 |
| Buy* | 400 | $2.53 | Ordinary |
07:06:50 - 12-Dec-25 |
| Buy* | 171 | $2.53 | Ordinary |
07:06:50 - 12-Dec-25 |
| Sell* | 206 | $2.52 | Ordinary |
07:06:50 - 12-Dec-25 |
| Sell* | 23 | $2.52 | Ordinary |
07:06:50 - 12-Dec-25 |
| Sell* | 23 | $2.52 | Ordinary |
07:06:50 - 12-Dec-25 |
| Sell* | 4 | $2.52 | Ordinary |
07:06:50 - 12-Dec-25 |
| Sell* | 11 | $2.52 | Ordinary |
07:06:49 - 12-Dec-25 |
| Sell* | 2 | $2.52 | Ordinary |
07:06:49 - 12-Dec-25 |
| Unknown* | 3 | $2.525 | Ordinary |
07:06:49 - 12-Dec-25 |
| Buy* | 1 | $2.53 | Ordinary |
07:06:49 - 12-Dec-25 |
| Sell* | 3 | $2.52 | Ordinary |
07:06:49 - 12-Dec-25 |
| Sell* | 97 | $2.52 | Ordinary |
07:06:49 - 12-Dec-25 |
| Sell* | 9 | $2.53 | Ordinary |
07:06:49 - 12-Dec-25 |
| Unknown* | 40 | $2.535 | Ordinary |
07:06:49 - 12-Dec-25 |
| Unknown* | 9 | $2.535 | Ordinary |
07:06:48 - 12-Dec-25 |
| Sell* | 100 | $2.53 | Ordinary |
07:06:48 - 12-Dec-25 |
| Sell* | 86 | $2.54 | Ordinary |
07:06:48 - 12-Dec-25 |
| Sell* | 100 | $2.54 | Ordinary |
07:06:48 - 12-Dec-25 |
| Sell* | 14 | $2.54 | Ordinary |
07:06:48 - 12-Dec-25 |
| Sell* | 200 | $2.55 | Ordinary |
07:06:48 - 12-Dec-25 |
| Sell* | 5 | $2.55 | Ordinary |
07:06:48 - 12-Dec-25 |
| Sell* | 92 | $2.55 | Ordinary |
07:06:48 - 12-Dec-25 |
| Sell* | 92 | $2.56 | Ordinary |
07:06:48 - 12-Dec-25 |
| Sell* | 100 | $2.57 | Ordinary |
07:06:47 - 12-Dec-25 |
| Sell* | 100 | $2.57 | Ordinary |
07:06:47 - 12-Dec-25 |
| Sell* | 100 | $2.57 | Ordinary |
07:06:47 - 12-Dec-25 |
| Sell* | 49 | $2.57 | Ordinary |
07:06:46 - 12-Dec-25 |
| Sell* | 20 | $2.57 | Ordinary |
07:06:46 - 12-Dec-25 |
| Buy* | 9 | $2.58 | Ordinary |
07:06:46 - 12-Dec-25 |
| Sell* | 9 | $2.58 | Ordinary |
07:06:46 - 12-Dec-25 |
| Buy* | 7 | $2.58 | Ordinary |
07:06:46 - 12-Dec-25 |
| Sell* | 9 | $2.58 | Ordinary |
07:06:46 - 12-Dec-25 |
| Buy* | 5 | $2.58 | Ordinary |
07:06:45 - 12-Dec-25 |
| Buy* | 5 | $2.58 | Ordinary |
07:06:45 - 12-Dec-25 |
| Sell* | 20 | $2.57 | Ordinary |
07:06:45 - 12-Dec-25 |
| Sell* | 123 | $2.57 | Ordinary |
07:06:45 - 12-Dec-25 |
| Sell* | 32 | $2.57 | Ordinary |
07:06:45 - 12-Dec-25 |
| Sell* | 7 | $2.57 | Ordinary |
07:06:45 - 12-Dec-25 |
| Sell* | 1 | $2.57 | Ordinary |
07:06:45 - 12-Dec-25 |
| Sell* | 14 | $2.58 | Ordinary |
07:06:45 - 12-Dec-25 |
| Sell* | 10 | $2.58 | Ordinary |
07:06:45 - 12-Dec-25 |
| Sell* | 10 | $2.58 | Ordinary |
07:06:45 - 12-Dec-25 |
| Sell* | 229 | $2.58 | Ordinary |
07:06:45 - 12-Dec-25 |
| Sell* | 161 | $2.58 | Ordinary |
07:06:44 - 12-Dec-25 |
| Sell* | 100 | $2.59 | Ordinary |
07:06:43 - 12-Dec-25 |
| Sell* | 9 | $2.59 | Ordinary |
07:06:43 - 12-Dec-25 |
| Sell* | 19 | $2.59 | Ordinary |
07:06:43 - 12-Dec-25 |
| Buy* | 9 | $2.59 | Ordinary |
07:06:43 - 12-Dec-25 |
| Sell* | 9 | $2.59 | Ordinary |
07:06:43 - 12-Dec-25 |
| Sell* | 9 | $2.60 | Ordinary |
07:06:43 - 12-Dec-25 |
| Sell* | 95 | $2.60 | Ordinary |
07:06:43 - 12-Dec-25 |
| Sell* | 100 | $2.61 | Ordinary |
07:06:43 - 12-Dec-25 |
| Sell* | 19 | $2.61 | Ordinary |
07:06:43 - 12-Dec-25 |
| Buy* | 76 | $2.61 | Ordinary |
07:06:43 - 12-Dec-25 |
| Unknown* | 83 | $2.605 | Ordinary |
07:06:43 - 12-Dec-25 |
| Buy* | 9 | $2.61 | Ordinary |
07:06:43 - 12-Dec-25 |
| Buy* | 9 | $2.60 | Ordinary |
07:06:42 - 12-Dec-25 |
| Unknown* | 100 | $2.59 | Ordinary |
07:06:42 - 12-Dec-25 |
| Buy* | 40 | $2.59 | Ordinary |
07:06:42 - 12-Dec-25 |
| Buy* | 9 | $2.59 | Ordinary |
07:06:42 - 12-Dec-25 |
| Buy* | 9 | $2.59 | Ordinary |
07:06:42 - 12-Dec-25 |
| Sell* | 200 | $2.58 | Ordinary |
07:06:42 - 12-Dec-25 |
| Sell* | 16 | $2.59 | Ordinary |
07:06:42 - 12-Dec-25 |
| Sell* | 160 | $2.58 | Ordinary |
07:06:42 - 12-Dec-25 |
| Sell* | 1 | $2.59 | Ordinary |
07:06:42 - 12-Dec-25 |
| Unknown* | 40 | $2.59 | Ordinary |
07:06:41 - 12-Dec-25 |
| Sell* | 10 | $2.60 | Ordinary |
07:06:41 - 12-Dec-25 |
| Sell* | 10 | $2.60 | Ordinary |
07:06:41 - 12-Dec-25 |
| Buy* | 36 | $2.61 | Ordinary |
07:06:41 - 12-Dec-25 |
| Buy* | 93 | $2.60 | Ordinary |
07:06:41 - 12-Dec-25 |
| Buy* | 144 | $2.60 | Ordinary |
07:06:41 - 12-Dec-25 |
| Sell* | 100 | $2.58 | Ordinary |
07:06:40 - 12-Dec-25 |
| Unknown* | 40 | $2.59 | Ordinary |
07:06:40 - 12-Dec-25 |
| Sell* | 40 | $2.59 | Ordinary |
07:06:39 - 12-Dec-25 |
| Sell* | 9 | $2.59 | Ordinary |
07:06:39 - 12-Dec-25 |
| Sell* | 1 | $2.59 | Ordinary |
07:06:39 - 12-Dec-25 |
| Buy* | 21 | $2.60 | Ordinary |
07:06:39 - 12-Dec-25 |
| Buy* | 3 | $2.59 | Ordinary |
07:06:39 - 12-Dec-25 |
| Buy* | 20 | $2.59 | Ordinary |
07:06:39 - 12-Dec-25 |
| Unknown* | 248 | $2.585 | Ordinary |
07:06:39 - 12-Dec-25 |
| Unknown* | 23 | $2.585 | Ordinary |
07:06:39 - 12-Dec-25 |
| Sell* | 300 | $2.58 | Ordinary |
07:06:39 - 12-Dec-25 |
| Unknown* | 20 | $2.585 | Ordinary |
07:06:39 - 12-Dec-25 |
| Sell* | 258 | $2.58 | Ordinary |
07:06:38 - 12-Dec-25 |
| Sell* | 18 | $2.58 | Ordinary |
07:06:38 - 12-Dec-25 |
| Sell* | 24 | $2.58 | Ordinary |
07:06:38 - 12-Dec-25 |
| Unknown* | 23 | $2.585 | Ordinary |
07:06:38 - 12-Dec-25 |
| Sell* | 300 | $2.58 | Ordinary |
07:06:38 - 12-Dec-25 |
| Unknown* | 1 | $2.585 | Ordinary |
07:06:38 - 12-Dec-25 |
| Unknown* | 1 | $2.585 | Ordinary |
07:06:38 - 12-Dec-25 |
| Sell* | 251 | $2.58 | Ordinary |
07:06:38 - 12-Dec-25 |
| Sell* | 261 | $2.58 | Ordinary |
07:06:38 - 12-Dec-25 |
| Sell* | 21 | $2.59 | Ordinary |
07:06:38 - 12-Dec-25 |
| Sell* | 9 | $2.59 | Ordinary |
07:06:38 - 12-Dec-25 |
| Sell* | 19 | $2.59 | Ordinary |
07:06:38 - 12-Dec-25 |
| Sell* | 433 | $2.61 | Ordinary |
07:06:38 - 12-Dec-25 |
| Sell* | 100 | $2.60 | Ordinary |
07:06:38 - 12-Dec-25 |
| Buy* | 9 | $2.59 | Ordinary |
07:06:38 - 12-Dec-25 |
| Sell* | 9 | $2.60 | Ordinary |
07:06:37 - 12-Dec-25 |
| Buy* | 31 | $2.62 | Ordinary |
07:06:36 - 12-Dec-25 |
| Sell* | 42 | $2.59 | Ordinary |
07:06:36 - 12-Dec-25 |
| Sell* | 43 | $2.59 | Ordinary |
07:06:36 - 12-Dec-25 |
| Sell* | 104 | $2.59 | Ordinary |
07:06:36 - 12-Dec-25 |
| Sell* | 6 | $2.60 | Ordinary |
07:06:36 - 12-Dec-25 |
| Sell* | 5 | $2.60 | Ordinary |
07:06:36 - 12-Dec-25 |
| Sell* | 100 | $2.60 | Ordinary |
07:06:36 - 12-Dec-25 |
| Sell* | 1 | $2.60 | Ordinary |
07:06:36 - 12-Dec-25 |
| Sell* | 13 | $2.60 | Ordinary |
07:06:36 - 12-Dec-25 |
| Sell* | 340 | $2.60 | Ordinary |
07:06:36 - 12-Dec-25 |
| Sell* | 55 | $2.60 | Ordinary |
07:06:36 - 12-Dec-25 |
| Sell* | 1 | $2.60 | Ordinary |
07:06:36 - 12-Dec-25 |
| Sell* | 81 | $2.61 | Ordinary |
07:06:36 - 12-Dec-25 |
| Sell* | 14 | $2.61 | Ordinary |
07:06:36 - 12-Dec-25 |
| Sell* | 1 | $2.61 | Ordinary |
07:06:36 - 12-Dec-25 |
| Sell* | 43 | $2.61 | Ordinary |
07:06:36 - 12-Dec-25 |
| Sell* | 38 | $2.62 | Ordinary |
07:06:35 - 12-Dec-25 |
| Sell* | 28 | $2.62 | Ordinary |
07:06:35 - 12-Dec-25 |
| Sell* | 34 | $2.62 | Ordinary |
07:06:35 - 12-Dec-25 |
| Sell* | 27 | $2.62 | Ordinary |
07:06:35 - 12-Dec-25 |
| Sell* | 93 | $2.62 | Ordinary |
07:06:35 - 12-Dec-25 |
| Sell* | 28 | $2.63 | Ordinary |
07:06:35 - 12-Dec-25 |
| Sell* | 21 | $2.62 | Ordinary |
07:06:35 - 12-Dec-25 |
| Sell* | 2 | $2.62 | Ordinary |
07:06:35 - 12-Dec-25 |
| Sell* | 18 | $2.62 | Ordinary |
07:06:35 - 12-Dec-25 |
| Sell* | 19 | $2.62 | Ordinary |
07:06:35 - 12-Dec-25 |
| Sell* | 10 | $2.62 | Ordinary |
07:06:35 - 12-Dec-25 |
| Sell* | 100 | $2.63 | Ordinary |
07:06:35 - 12-Dec-25 |
| Buy* | 31 | $2.65 | Ordinary |
07:06:35 - 12-Dec-25 |
| Buy* | 38 | $2.65 | Ordinary |
07:06:35 - 12-Dec-25 |
| Buy* | 10 | $2.65 | Ordinary |
07:06:35 - 12-Dec-25 |
| Buy* | 9 | $2.65 | Ordinary |
07:06:35 - 12-Dec-25 |
| Buy* | 10 | $2.65 | Ordinary |
07:06:35 - 12-Dec-25 |
| Unknown* | 67 | $2.63 | Ordinary |
07:06:35 - 12-Dec-25 |
| Sell* | 100 | $2.62 | Ordinary |
07:06:35 - 12-Dec-25 |
| Sell* | 58 | $2.62 | Ordinary |
07:06:35 - 12-Dec-25 |
| Sell* | 100 | $2.62 | Ordinary |
07:06:35 - 12-Dec-25 |
| Sell* | 23 | $2.62 | Ordinary |
07:06:35 - 12-Dec-25 |
| Sell* | 19 | $2.63 | Ordinary |
07:06:34 - 12-Dec-25 |
| Sell* | 19 | $2.63 | Ordinary |
07:06:34 - 12-Dec-25 |
| Sell* | 19 | $2.63 | Ordinary |
07:06:34 - 12-Dec-25 |
| Buy* | 89 | $2.64 | Ordinary |
07:06:34 - 12-Dec-25 |
| Buy* | 10 | $2.64 | Ordinary |
07:06:34 - 12-Dec-25 |
| Buy* | 1 | $2.64 | Ordinary |
07:06:34 - 12-Dec-25 |
| Sell* | 19 | $2.61 | Ordinary |
07:06:32 - 12-Dec-25 |
| Sell* | 21 | $2.61 | Ordinary |
07:06:32 - 12-Dec-25 |
| Sell* | 1 | $2.61 | Ordinary |
07:06:32 - 12-Dec-25 |
| Sell* | 10 | $2.61 | Ordinary |
07:06:32 - 12-Dec-25 |
| Sell* | 100 | $2.62 | Ordinary |
07:06:32 - 12-Dec-25 |
| Sell* | 10 | $2.62 | Ordinary |
07:06:32 - 12-Dec-25 |
| Buy* | 40 | $2.64 | Ordinary |
07:06:32 - 12-Dec-25 |
| Unknown* | 100 | $2.63 | Ordinary |
07:06:32 - 12-Dec-25 |
| Buy* | 8 | $2.63 | Ordinary |
07:06:32 - 12-Dec-25 |
| Buy* | 19 | $2.63 | Ordinary |
07:06:32 - 12-Dec-25 |
| Buy* | 10 | $2.63 | Ordinary |
07:06:32 - 12-Dec-25 |
| Unknown* | 1 | $2.62 | Ordinary |
07:06:32 - 12-Dec-25 |
| Buy* | 2 | $2.62 | Ordinary |
07:06:31 - 12-Dec-25 |
| Buy* | 68 | $2.62 | Ordinary |
07:06:31 - 12-Dec-25 |
| Sell* | 100 | $2.61 | Ordinary |
07:06:30 - 12-Dec-25 |
| Sell* | 112 | $2.61 | Ordinary |
07:06:30 - 12-Dec-25 |
| Sell* | 22 | $2.61 | Ordinary |
07:06:30 - 12-Dec-25 |
| Sell* | 66 | $2.61 | Ordinary |
07:06:30 - 12-Dec-25 |
| Sell* | 34 | $2.61 | Ordinary |
07:06:30 - 12-Dec-25 |
| Sell* | 1 | $2.61 | Ordinary |
07:06:30 - 12-Dec-25 |
| Sell* | 3 | $2.61 | Ordinary |
07:06:30 - 12-Dec-25 |
| Unknown* | 19 | $2.62 | Ordinary |
07:06:30 - 12-Dec-25 |
| Buy* | 9 | $2.62 | Ordinary |
07:06:30 - 12-Dec-25 |
| Buy* | 150 | $2.62 | Ordinary |
07:06:30 - 12-Dec-25 |
| Buy* | 36 | $2.62 | Ordinary |
07:06:30 - 12-Dec-25 |
| Buy* | 1 | $2.62 | Ordinary |
07:06:30 - 12-Dec-25 |
| Sell* | 9 | $2.62 | Ordinary |
07:06:29 - 12-Dec-25 |
| Sell* | 1 | $2.62 | Ordinary |
07:06:29 - 12-Dec-25 |
| Sell* | 50 | $2.62 | Ordinary |
07:06:29 - 12-Dec-25 |
| Sell* | 2 | $2.63 | Ordinary |
07:06:26 - 12-Dec-25 |
| Buy* | 57 | $2.64 | Ordinary |
07:06:23 - 12-Dec-25 |
| Buy* | 7 | $2.64 | Ordinary |
07:06:23 - 12-Dec-25 |
| Sell* | 5 | $2.63 | Ordinary |
07:06:22 - 12-Dec-25 |
| Sell* | 100 | $2.63 | Ordinary |
07:06:22 - 12-Dec-25 |
| Sell* | 10 | $2.63 | Ordinary |
07:06:22 - 12-Dec-25 |
| Sell* | 10 | $2.63 | Ordinary |
07:06:22 - 12-Dec-25 |
| Sell* | 40 | $2.635 | Ordinary |
07:06:22 - 12-Dec-25 |
| Sell* | 40 | $2.64 | Ordinary |
07:06:22 - 12-Dec-25 |
| Buy* | 2 | $2.65 | Ordinary |
07:06:22 - 12-Dec-25 |
| Buy* | 1,823 | $2.66 | Ordinary |
07:06:21 - 12-Dec-25 |
| Buy* | 78 | $2.65 | Ordinary |
07:06:21 - 12-Dec-25 |
| Buy* | 100 | $2.63 | Ordinary |
07:06:21 - 12-Dec-25 |
| Sell* | 1,180 | $2.62 | Ordinary |
07:06:21 - 12-Dec-25 |
| Sell* | 10 | $2.62 | Ordinary |
07:06:21 - 12-Dec-25 |
| Sell* | 21 | $2.62 | Ordinary |
07:06:21 - 12-Dec-25 |
| Buy* | 200 | $2.66 | Ordinary |
07:06:21 - 12-Dec-25 |
| Unknown* | 100 | $2.645 | Ordinary |
07:06:21 - 12-Dec-25 |
| Buy* | 1 | $2.65 | Ordinary |
07:06:21 - 12-Dec-25 |
| Unknown* | 20 | $2.645 | Ordinary |
07:06:21 - 12-Dec-25 |
| Unknown* | 7 | $2.63 | Ordinary |
07:06:21 - 12-Dec-25 |
| Unknown* | 10 | $2.63 | Ordinary |
07:06:21 - 12-Dec-25 |
| Sell* | 10 | $2.64 | Ordinary |
07:06:20 - 12-Dec-25 |
| Buy* | 100 | $2.64 | Ordinary |
07:06:20 - 12-Dec-25 |
| Buy* | 30 | $2.64 | Ordinary |
07:06:20 - 12-Dec-25 |
| Buy* | 30 | $2.64 | Ordinary |
07:06:20 - 12-Dec-25 |
| Buy* | 40 | $2.64 | Ordinary |
07:06:20 - 12-Dec-25 |
| Buy* | 28 | $2.64 | Ordinary |
07:06:20 - 12-Dec-25 |
| Buy* | 100 | $2.64 | Ordinary |
07:06:20 - 12-Dec-25 |
| Sell* | 11 | $2.64 | Ordinary |
07:06:19 - 12-Dec-25 |
| Sell* | 3 | $2.65 | Ordinary |
07:06:19 - 12-Dec-25 |
| Sell* | 8 | $2.66 | Ordinary |
07:06:19 - 12-Dec-25 |
| Sell* | 19 | $2.66 | Ordinary |
07:06:19 - 12-Dec-25 |
| Sell* | 19 | $2.66 | Ordinary |
07:06:19 - 12-Dec-25 |
| Sell* | 19 | $2.66 | Ordinary |
07:06:19 - 12-Dec-25 |
| Buy* | 8 | $2.67 | Ordinary |
07:06:19 - 12-Dec-25 |
| Buy* | 72 | $2.67 | Ordinary |
07:06:19 - 12-Dec-25 |
| Buy* | 8 | $2.67 | Ordinary |
07:06:19 - 12-Dec-25 |
| Unknown* | 88 | $2.66 | Ordinary |
07:06:18 - 12-Dec-25 |
| Unknown* | 9 | $2.66 | Ordinary |
07:06:18 - 12-Dec-25 |
| Sell* | 15 | $2.65 | Ordinary |
07:06:18 - 12-Dec-25 |
| Sell* | 121 | $2.65 | Ordinary |
07:06:18 - 12-Dec-25 |
| Sell* | 146 | $2.65 | Ordinary |
07:06:18 - 12-Dec-25 |
| Buy* | 2 | $2.67 | Ordinary |
07:06:18 - 12-Dec-25 |
| Buy* | 10 | $2.67 | Ordinary |
07:06:18 - 12-Dec-25 |
| Sell* | 154 | $2.65 | Ordinary |
07:06:18 - 12-Dec-25 |
| Sell* | 25 | $2.65 | Ordinary |
07:06:18 - 12-Dec-25 |
| Sell* | 10 | $2.66 | Ordinary |
07:06:18 - 12-Dec-25 |
| Sell* | 19 | $2.66 | Ordinary |
07:06:18 - 12-Dec-25 |
| Buy* | 10 | $2.66 | Ordinary |
07:06:18 - 12-Dec-25 |
| Sell* | 21 | $2.66 | Ordinary |
07:06:17 - 12-Dec-25 |
| Sell* | 10 | $2.66 | Ordinary |
07:06:17 - 12-Dec-25 |
| Sell* | 10 | $2.66 | Ordinary |
07:06:17 - 12-Dec-25 |
| Sell* | 28 | $2.67 | Ordinary |
07:06:17 - 12-Dec-25 |
| Buy* | 28 | $2.68 | Ordinary |
07:06:17 - 12-Dec-25 |
| Buy* | 10 | $2.67 | Ordinary |
07:06:17 - 12-Dec-25 |
| Buy* | 19 | $2.67 | Ordinary |
07:06:17 - 12-Dec-25 |
| Sell* | 76 | $2.66 | Ordinary |
07:06:17 - 12-Dec-25 |
| Sell* | 24 | $2.66 | Ordinary |
07:06:16 - 12-Dec-25 |
| Sell* | 21 | $2.66 | Ordinary |
07:06:16 - 12-Dec-25 |
| Sell* | 26 | $2.66 | Ordinary |
07:06:16 - 12-Dec-25 |
| Sell* | 100 | $2.66 | Ordinary |
07:06:16 - 12-Dec-25 |
| Unknown* | 10 | $2.67 | Ordinary |
07:06:16 - 12-Dec-25 |
| Unknown* | 10 | $2.67 | Ordinary |
07:06:16 - 12-Dec-25 |
| Unknown* | 20 | $2.67 | Ordinary |
07:06:16 - 12-Dec-25 |
| Unknown* | 31 | $2.67 | Ordinary |
07:06:16 - 12-Dec-25 |
| Unknown* | 30 | $2.67 | Ordinary |
07:06:16 - 12-Dec-25 |
| Unknown* | 19 | $2.67 | Ordinary |
07:06:16 - 12-Dec-25 |
| Buy* | 61 | $2.67 | Ordinary |
07:06:16 - 12-Dec-25 |
| Unknown* | 82 | $2.665 | Ordinary |
07:06:16 - 12-Dec-25 |
| Buy* | 20 | $2.67 | Ordinary |
07:06:16 - 12-Dec-25 |
| Buy* | 2 | $2.67 | Ordinary |
07:06:15 - 12-Dec-25 |
| Buy* | 2 | $2.67 | Ordinary |
07:06:15 - 12-Dec-25 |
| Sell* | 16 | $2.66 | Ordinary |
07:06:15 - 12-Dec-25 |
| Sell* | 84 | $2.66 | Ordinary |
07:06:15 - 12-Dec-25 |
| Buy* | 22 | $2.67 | Ordinary |
07:06:14 - 12-Dec-25 |
| Sell* | 23 | $2.66 | Ordinary |
07:06:14 - 12-Dec-25 |
| Sell* | 11 | $2.66 | Ordinary |
07:06:14 - 12-Dec-25 |
| Unknown* | 90 | $2.665 | Ordinary |
07:06:14 - 12-Dec-25 |
| Buy* | 81 | $2.66 | Ordinary |
07:06:14 - 12-Dec-25 |
| Buy* | 52 | $2.66 | Ordinary |
07:06:14 - 12-Dec-25 |
| Sell* | 100 | $2.65 | Ordinary |
07:06:14 - 12-Dec-25 |
| Buy* | 46 | $2.66 | Ordinary |
07:06:13 - 12-Dec-25 |
| Buy* | 9 | $2.66 | Ordinary |
07:06:12 - 12-Dec-25 |
| Sell* | 9 | $2.64 | Ordinary |
07:06:12 - 12-Dec-25 |
| Buy* | 88 | $2.64 | Ordinary |
07:06:12 - 12-Dec-25 |
| Buy* | 12 | $2.64 | Ordinary |
07:06:12 - 12-Dec-25 |
| Buy* | 13 | $2.64 | Ordinary |
07:06:12 - 12-Dec-25 |
| Sell* | 21 | $2.64 | Ordinary |
07:06:12 - 12-Dec-25 |
| Buy* | 10 | $2.64 | Ordinary |
07:06:11 - 12-Dec-25 |
| Unknown* | 10 | $2.635 | Ordinary |
07:06:11 - 12-Dec-25 |
| Buy* | 11 | $2.63 | Ordinary |
07:06:11 - 12-Dec-25 |
| Sell* | 21 | $2.63 | Ordinary |
07:06:11 - 12-Dec-25 |
| Sell* | 21 | $2.63 | Ordinary |
07:06:11 - 12-Dec-25 |
| Sell* | 42 | $2.64 | Ordinary |
07:06:11 - 12-Dec-25 |
| Sell* | 94 | $2.64 | Ordinary |
07:06:11 - 12-Dec-25 |
| Sell* | 20 | $2.64 | Ordinary |
07:06:11 - 12-Dec-25 |
| Buy* | 30 | $2.65 | Ordinary |
07:06:10 - 12-Dec-25 |
| Buy* | 100 | $2.64 | Ordinary |
07:06:10 - 12-Dec-25 |
| Buy* | 57 | $2.64 | Ordinary |
07:06:10 - 12-Dec-25 |
| Buy* | 14 | $2.64 | Ordinary |
07:06:10 - 12-Dec-25 |
| Buy* | 21 | $2.64 | Ordinary |
07:06:10 - 12-Dec-25 |
| Buy* | 21 | $2.64 | Ordinary |
07:06:10 - 12-Dec-25 |
| Buy* | 100 | $2.64 | Ordinary |
07:06:10 - 12-Dec-25 |
| Sell* | 11 | $2.63 | Ordinary |
07:06:10 - 12-Dec-25 |
| Sell* | 11 | $2.63 | Ordinary |
07:06:10 - 12-Dec-25 |
| Sell* | 12 | $2.63 | Ordinary |
07:06:10 - 12-Dec-25 |
| Buy* | 20 | $2.65 | Ordinary |
07:06:09 - 12-Dec-25 |
| Buy* | 78 | $2.65 | Ordinary |
07:06:09 - 12-Dec-25 |
| Buy* | 11 | $2.65 | Ordinary |
07:06:09 - 12-Dec-25 |
| Buy* | 11 | $2.65 | Ordinary |
07:06:09 - 12-Dec-25 |
| Sell* | 10 | $2.64 | Ordinary |
07:06:09 - 12-Dec-25 |
| Sell* | 12 | $2.64 | Ordinary |
07:06:09 - 12-Dec-25 |
| Sell* | 12 | $2.64 | Ordinary |
07:06:09 - 12-Dec-25 |
| Sell* | 1 | $2.64 | Ordinary |
07:06:09 - 12-Dec-25 |
| Sell* | 22 | $2.65 | Ordinary |
07:06:09 - 12-Dec-25 |
| Sell* | 264 | $2.65 | Ordinary |
07:06:09 - 12-Dec-25 |
| Buy* | 112 | $2.65 | Ordinary |
07:06:08 - 12-Dec-25 |
| Buy* | 12 | $2.65 | Ordinary |
07:06:08 - 12-Dec-25 |
| Buy* | 476 | $2.65 | Ordinary |
07:06:08 - 12-Dec-25 |
| Unknown* | 124 | $2.645 | Ordinary |
07:06:08 - 12-Dec-25 |
| Sell* | 46 | $2.65 | Ordinary |
07:06:08 - 12-Dec-25 |
| Sell* | 25 | $2.65 | Ordinary |
07:06:08 - 12-Dec-25 |
| Buy* | 35 | $2.65 | Ordinary |
07:06:07 - 12-Dec-25 |
| Buy* | 12 | $2.65 | Ordinary |
07:06:07 - 12-Dec-25 |
| Buy* | 100 | $2.65 | Ordinary |
07:06:07 - 12-Dec-25 |
| Buy* | 10 | $2.64 | Ordinary |
07:06:06 - 12-Dec-25 |
| Buy* | 3 | $2.64 | Ordinary |
07:06:06 - 12-Dec-25 |
| Buy* | 12 | $2.63 | Ordinary |
07:06:06 - 12-Dec-25 |
| Buy* | 12 | $2.63 | Ordinary |
07:06:06 - 12-Dec-25 |
| Buy* | 22 | $2.63 | Ordinary |
07:06:06 - 12-Dec-25 |
| Buy* | 14 | $2.63 | Ordinary |
07:06:06 - 12-Dec-25 |
| Buy* | 8 | $2.63 | Ordinary |
07:06:06 - 12-Dec-25 |
| Unknown* | 21 | $2.625 | Ordinary |
07:06:06 - 12-Dec-25 |
| Unknown* | 68 | $2.625 | Ordinary |
07:06:06 - 12-Dec-25 |
| Buy* | 7 | $2.62 | Ordinary |
07:06:06 - 12-Dec-25 |
| Buy* | 5 | $2.62 | Ordinary |
07:06:06 - 12-Dec-25 |
| Sell* | 14 | $2.62 | Ordinary |
07:06:06 - 12-Dec-25 |
| Sell* | 11 | $2.62 | Ordinary |
07:06:06 - 12-Dec-25 |
| Sell* | 23 | $2.62 | Ordinary |
07:06:06 - 12-Dec-25 |
| Sell* | 23 | $2.62 | Ordinary |
07:06:06 - 12-Dec-25 |
| Unknown* | 12 | $2.63 | Ordinary |
07:06:06 - 12-Dec-25 |
| Unknown* | 3 | $2.63 | Ordinary |
07:06:06 - 12-Dec-25 |
| Unknown* | 70 | $2.63 | Ordinary |
07:06:06 - 12-Dec-25 |
| Buy* | 23 | $2.63 | Ordinary |
07:06:05 - 12-Dec-25 |
| Buy* | 24 | $2.63 | Ordinary |
07:06:05 - 12-Dec-25 |
| Buy* | 30 | $2.63 | Ordinary |
07:06:05 - 12-Dec-25 |
| Sell* | 72 | $2.62 | Ordinary |
07:06:04 - 12-Dec-25 |
| Sell* | 22 | $2.62 | Ordinary |
07:06:04 - 12-Dec-25 |
| Sell* | 99 | $2.62 | Ordinary |
07:06:04 - 12-Dec-25 |
| Sell* | 12 | $2.62 | Ordinary |
07:06:04 - 12-Dec-25 |
| Sell* | 23 | $2.62 | Ordinary |
07:06:04 - 12-Dec-25 |
| Sell* | 12 | $2.64 | Ordinary |
07:06:04 - 12-Dec-25 |
| Sell* | 1 | $2.64 | Ordinary |
07:06:04 - 12-Dec-25 |
| Buy* | 150 | $2.65 | Ordinary |
07:06:04 - 12-Dec-25 |
| Buy* | 2 | $2.64 | Ordinary |
07:06:04 - 12-Dec-25 |
| Buy* | 78 | $2.63 | Ordinary |
07:06:04 - 12-Dec-25 |
| Buy* | 5 | $2.63 | Ordinary |
07:06:04 - 12-Dec-25 |
| Buy* | 18 | $2.64 | Ordinary |
07:06:04 - 12-Dec-25 |
| Buy* | 12 | $2.63 | Ordinary |
07:06:03 - 12-Dec-25 |
| Buy* | 3 | $2.63 | Ordinary |
07:06:03 - 12-Dec-25 |
| Sell* | 4 | $2.63 | Ordinary |
07:06:03 - 12-Dec-25 |
| Sell* | 12 | $2.63 | Ordinary |
07:06:03 - 12-Dec-25 |
| Sell* | 12 | $2.63 | Ordinary |
07:06:03 - 12-Dec-25 |
| Buy* | 12 | $2.64 | Ordinary |
07:06:03 - 12-Dec-25 |
| Buy* | 29 | $2.64 | Ordinary |
07:06:02 - 12-Dec-25 |
| Buy* | 11 | $2.64 | Ordinary |
07:06:02 - 12-Dec-25 |
| Buy* | 130 | $2.64 | Ordinary |
07:06:02 - 12-Dec-25 |
| Buy* | 13 | $2.63 | Ordinary |
07:06:02 - 12-Dec-25 |
| Buy* | 13 | $2.63 | Ordinary |
07:06:02 - 12-Dec-25 |
| Buy* | 12 | $2.63 | Ordinary |
07:06:02 - 12-Dec-25 |
| Unknown* | 100 | $2.62 | Ordinary |
07:06:02 - 12-Dec-25 |
| Buy* | 25 | $2.62 | Ordinary |
07:06:02 - 12-Dec-25 |
| Buy* | 100 | $2.62 | Ordinary |
07:06:02 - 12-Dec-25 |
| Buy* | 24 | $2.61 | Ordinary |
07:06:02 - 12-Dec-25 |
| Buy* | 24 | $2.61 | Ordinary |
07:06:02 - 12-Dec-25 |
| Buy* | 12 | $2.60 | Ordinary |
07:06:02 - 12-Dec-25 |
| Buy* | 140 | $2.60 | Ordinary |
07:06:02 - 12-Dec-25 |
| Buy* | 58 | $2.60 | Ordinary |
07:06:02 - 12-Dec-25 |
| Buy* | 2 | $2.60 | Ordinary |
07:06:02 - 12-Dec-25 |
| Buy* | 13 | $2.60 | Ordinary |
07:06:02 - 12-Dec-25 |
| Buy* | 13 | $2.60 | Ordinary |
07:06:02 - 12-Dec-25 |
| Sell* | 14 | $2.59 | Ordinary |
07:06:02 - 12-Dec-25 |
| Sell* | 10 | $2.59 | Ordinary |
07:06:02 - 12-Dec-25 |
| Sell* | 74 | $2.59 | Ordinary |
07:06:02 - 12-Dec-25 |
| Sell* | 13 | $2.59 | Ordinary |
07:06:02 - 12-Dec-25 |
| Sell* | 13 | $2.59 | Ordinary |
07:06:02 - 12-Dec-25 |
| Sell* | 47 | $2.60 | Ordinary |
07:06:01 - 12-Dec-25 |
| Sell* | 24 | $2.60 | Ordinary |
07:06:01 - 12-Dec-25 |
| Buy* | 13 | $2.60 | Ordinary |
07:06:01 - 12-Dec-25 |
| Sell* | 53 | $2.60 | Ordinary |
07:06:01 - 12-Dec-25 |
| Buy* | 12 | $2.60 | Ordinary |
07:06:01 - 12-Dec-25 |
| Buy* | 25 | $2.59 | Ordinary |
07:06:01 - 12-Dec-25 |
| Buy* | 57 | $2.59 | Ordinary |
07:06:01 - 12-Dec-25 |
| Buy* | 200 | $2.59 | Ordinary |
07:06:01 - 12-Dec-25 |
| Buy* | 100 | $2.59 | Ordinary |
07:06:01 - 12-Dec-25 |
| Unknown* | 24 | $2.58 | Ordinary |
07:06:01 - 12-Dec-25 |
| Sell* | 19 | $2.58 | Ordinary |
07:06:01 - 12-Dec-25 |
| Sell* | 14 | $2.58 | Ordinary |
07:06:01 - 12-Dec-25 |
| Sell* | 5 | $2.58 | Ordinary |
07:06:01 - 12-Dec-25 |
| Sell* | 8 | $2.58 | Ordinary |
07:06:01 - 12-Dec-25 |
| Sell* | 11 | $2.58 | Ordinary |
07:06:01 - 12-Dec-25 |
| Sell* | 2 | $2.58 | Ordinary |
07:06:01 - 12-Dec-25 |
| Sell* | 24 | $2.58 | Ordinary |
07:06:01 - 12-Dec-25 |
| Unknown* | 37 | $2.585 | Ordinary |
07:06:01 - 12-Dec-25 |
| Buy* | 24 | $2.58 | Ordinary |
07:06:01 - 12-Dec-25 |
| Sell* | 8 | $2.58 | Ordinary |
07:06:01 - 12-Dec-25 |
| Sell* | 16 | $2.58 | Ordinary |
07:06:01 - 12-Dec-25 |
| Unknown* | 1 | $2.585 | Ordinary |
07:06:00 - 12-Dec-25 |
| Buy* | 25 | $2.58 | Ordinary |
07:06:00 - 12-Dec-25 |
| Sell* | 25 | $2.58 | Ordinary |
07:06:00 - 12-Dec-25 |
| Unknown* | 5 | $2.585 | Ordinary |
07:06:00 - 12-Dec-25 |
| Buy* | 13 | $2.58 | Ordinary |
07:05:59 - 12-Dec-25 |
| Buy* | 25 | $2.58 | Ordinary |
07:05:59 - 12-Dec-25 |
| Sell* | 1 | $2.58 | Ordinary |
07:05:59 - 12-Dec-25 |
| Sell* | 428 | $2.58 | Ordinary |
07:05:59 - 12-Dec-25 |
| Unknown* | 100 | $2.585 | Ordinary |
07:05:59 - 12-Dec-25 |
| Sell* | 22 | $2.58 | Ordinary |
07:05:59 - 12-Dec-25 |
| Buy* | 90 | $2.59 | Ordinary |
07:05:59 - 12-Dec-25 |
| Buy* | 25 | $2.59 | Ordinary |
07:05:59 - 12-Dec-25 |
| Sell* | 100 | $2.59 | Ordinary |
07:05:59 - 12-Dec-25 |
| Sell* | 13 | $2.59 | Ordinary |
07:05:59 - 12-Dec-25 |
| Sell* | 50 | $2.58 | Ordinary |
07:05:59 - 12-Dec-25 |
| Unknown* | 1 | $2.585 | Ordinary |
07:05:58 - 12-Dec-25 |
| Sell* | 25 | $2.59 | Ordinary |
07:05:58 - 12-Dec-25 |
| Buy* | 48 | $2.595 | Ordinary |
07:05:58 - 12-Dec-25 |
| Buy* | 40 | $2.595 | Ordinary |
07:05:58 - 12-Dec-25 |
| Buy* | 13 | $2.59 | Ordinary |
07:05:58 - 12-Dec-25 |
| Sell* | 60 | $2.59 | Ordinary |
07:05:58 - 12-Dec-25 |
| Sell* | 40 | $2.59 | Ordinary |
07:05:58 - 12-Dec-25 |
| Sell* | 50 | $2.60 | Ordinary |
07:05:58 - 12-Dec-25 |
| Sell* | 377 | $2.60 | Ordinary |
07:05:58 - 12-Dec-25 |
| Sell* | 32 | $2.60 | Ordinary |
07:05:58 - 12-Dec-25 |
| Sell* | 10 | $2.60 | Ordinary |
07:05:58 - 12-Dec-25 |
| Buy* | 24 | $2.61 | Ordinary |
07:05:58 - 12-Dec-25 |
| Unknown* | 199 | $2.605 | Ordinary |
07:05:58 - 12-Dec-25 |
| Unknown* | 75 | $2.605 | Ordinary |
07:05:57 - 12-Dec-25 |
| Buy* | 1 | $2.61 | Ordinary |
07:05:57 - 12-Dec-25 |
| Sell* | 13 | $2.61 | Ordinary |
07:05:57 - 12-Dec-25 |
| Sell* | 5 | $2.61 | Ordinary |
07:05:57 - 12-Dec-25 |
| Sell* | 50 | $2.61 | Ordinary |
07:05:57 - 12-Dec-25 |
| Sell* | 25 | $2.61 | Ordinary |
07:05:57 - 12-Dec-25 |
| Unknown* | 10 | $2.62 | Ordinary |
07:05:57 - 12-Dec-25 |
| Unknown* | 40 | $2.62 | Ordinary |
07:05:57 - 12-Dec-25 |
| Sell* | 13 | $2.62 | Ordinary |
07:05:57 - 12-Dec-25 |
| Sell* | 13 | $2.62 | Ordinary |
07:05:57 - 12-Dec-25 |
| Sell* | 13 | $2.62 | Ordinary |
07:05:57 - 12-Dec-25 |
| Sell* | 25 | $2.62 | Ordinary |
07:05:57 - 12-Dec-25 |
| Sell* | 25 | $2.62 | Ordinary |
07:05:57 - 12-Dec-25 |
| Buy* | 8 | $2.63 | Ordinary |
07:05:57 - 12-Dec-25 |
| Buy* | 10 | $2.63 | Ordinary |
07:05:57 - 12-Dec-25 |
| Buy* | 130 | $2.63 | Ordinary |
07:05:57 - 12-Dec-25 |
| Buy* | 48 | $2.63 | Ordinary |
07:05:57 - 12-Dec-25 |
| Buy* | 13 | $2.63 | Ordinary |
07:05:57 - 12-Dec-25 |
| Unknown* | 185 | $2.62 | Ordinary |
07:05:57 - 12-Dec-25 |
| Sell* | 8 | $2.61 | Ordinary |
07:05:57 - 12-Dec-25 |
| Sell* | 10 | $2.61 | Ordinary |
07:05:57 - 12-Dec-25 |
| Unknown* | 40 | $2.62 | Ordinary |
07:05:57 - 12-Dec-25 |
| Unknown* | 1 | $2.62 | Ordinary |
07:05:57 - 12-Dec-25 |
| Sell* | 3 | $2.61 | Ordinary |
07:05:56 - 12-Dec-25 |
| Sell* | 14 | $2.61 | Ordinary |
07:05:56 - 12-Dec-25 |
| Sell* | 13 | $2.61 | Ordinary |
07:05:56 - 12-Dec-25 |
| Sell* | 1 | $2.61 | Ordinary |
07:05:56 - 12-Dec-25 |
| Sell* | 26 | $2.61 | Ordinary |
07:05:56 - 12-Dec-25 |
| Sell* | 3 | $2.61 | Ordinary |
07:05:56 - 12-Dec-25 |
| Sell* | 40 | $2.62 | Ordinary |
07:05:56 - 12-Dec-25 |
| Sell* | 100 | $2.62 | Ordinary |
07:05:56 - 12-Dec-25 |
| Buy* | 13 | $2.63 | Ordinary |
07:05:56 - 12-Dec-25 |
| Buy* | 13 | $2.63 | Ordinary |
07:05:56 - 12-Dec-25 |
| Buy* | 13 | $2.62 | Ordinary |
07:05:56 - 12-Dec-25 |
| Unknown* | 195 | $2.615 | Ordinary |
07:05:56 - 12-Dec-25 |
| Sell* | 100 | $2.62 | Ordinary |
07:05:56 - 12-Dec-25 |
| Sell* | 14 | $2.62 | Ordinary |
07:05:56 - 12-Dec-25 |
| Sell* | 14 | $2.62 | Ordinary |
07:05:56 - 12-Dec-25 |
| Sell* | 26 | $2.62 | Ordinary |
07:05:56 - 12-Dec-25 |
| Sell* | 17 | $2.62 | Ordinary |
07:05:56 - 12-Dec-25 |
| Buy* | 14 | $2.63 | Ordinary |
07:05:56 - 12-Dec-25 |
| Sell* | 9 | $2.62 | Ordinary |
07:05:56 - 12-Dec-25 |
| Sell* | 14 | $2.64 | Ordinary |
07:05:56 - 12-Dec-25 |
| Sell* | 14 | $2.64 | Ordinary |
07:05:56 - 12-Dec-25 |
| Sell* | 13 | $2.65 | Ordinary |
07:05:56 - 12-Dec-25 |
| Sell* | 26 | $2.65 | Ordinary |
07:05:56 - 12-Dec-25 |
| Sell* | 100 | $2.65 | Ordinary |
07:05:56 - 12-Dec-25 |
| Buy* | 14 | $2.65 | Ordinary |
07:05:56 - 12-Dec-25 |
| Buy* | 14 | $2.65 | Ordinary |
07:05:56 - 12-Dec-25 |
| Buy* | 26 | $2.64 | Ordinary |
07:05:56 - 12-Dec-25 |
| Sell* | 22 | $2.63 | Ordinary |
07:05:55 - 12-Dec-25 |
| Sell* | 14 | $2.63 | Ordinary |
07:05:55 - 12-Dec-25 |
| Sell* | 14 | $2.63 | Ordinary |
07:05:55 - 12-Dec-25 |
| Sell* | 100 | $2.64 | Ordinary |
07:05:55 - 12-Dec-25 |
| Sell* | 17 | $2.64 | Ordinary |
07:05:55 - 12-Dec-25 |
| Sell* | 30 | $2.64 | Ordinary |
07:05:55 - 12-Dec-25 |
| Sell* | 38 | $2.64 | Ordinary |
07:05:55 - 12-Dec-25 |
| Sell* | 14 | $2.64 | Ordinary |
07:05:55 - 12-Dec-25 |
| Sell* | 13 | $2.64 | Ordinary |
07:05:55 - 12-Dec-25 |
| Sell* | 14 | $2.64 | Ordinary |
07:05:55 - 12-Dec-25 |
| Sell* | 5 | $2.64 | Ordinary |
07:05:55 - 12-Dec-25 |
| Sell* | 100 | $2.65 | Ordinary |
07:05:55 - 12-Dec-25 |
| Sell* | 28 | $2.65 | Ordinary |
07:05:55 - 12-Dec-25 |
| Sell* | 26 | $2.65 | Ordinary |
07:05:55 - 12-Dec-25 |
| Buy* | 14 | $2.66 | Ordinary |
07:05:55 - 12-Dec-25 |
| Buy* | 14 | $2.66 | Ordinary |
07:05:55 - 12-Dec-25 |
| Sell* | 10 | $2.65 | Ordinary |
07:05:55 - 12-Dec-25 |
| Sell* | 52 | $2.65 | Ordinary |
07:05:55 - 12-Dec-25 |
| Sell* | 14 | $2.66 | Ordinary |
07:05:55 - 12-Dec-25 |
| Sell* | 14 | $2.66 | Ordinary |
07:05:55 - 12-Dec-25 |
| Sell* | 14 | $2.67 | Ordinary |
07:05:55 - 12-Dec-25 |
| Sell* | 14 | $2.67 | Ordinary |
07:05:55 - 12-Dec-25 |
| Sell* | 170 | $2.68 | Ordinary |
07:05:55 - 12-Dec-25 |
| Buy* | 26 | $2.68 | Ordinary |
07:05:55 - 12-Dec-25 |
| Buy* | 100 | $2.68 | Ordinary |
07:05:55 - 12-Dec-25 |
| Buy* | 75 | $2.67 | Ordinary |
07:05:55 - 12-Dec-25 |
| Buy* | 26 | $2.67 | Ordinary |
07:05:55 - 12-Dec-25 |
| Unknown* | 216 | $2.66 | Ordinary |
07:05:55 - 12-Dec-25 |
| Sell* | 11 | $2.66 | Ordinary |
07:05:55 - 12-Dec-25 |
| Sell* | 14 | $2.66 | Ordinary |
07:05:55 - 12-Dec-25 |
| Buy* | 100 | $2.66 | Ordinary |
07:05:55 - 12-Dec-25 |
| Buy* | 14 | $2.66 | Ordinary |
07:05:55 - 12-Dec-25 |
| Buy* | 26 | $2.66 | Ordinary |
07:05:55 - 12-Dec-25 |
| Sell* | 100 | $2.66 | Ordinary |
07:05:55 - 12-Dec-25 |
| Sell* | 14 | $2.66 | Ordinary |
07:05:55 - 12-Dec-25 |
| Buy* | 14 | $2.66 | Ordinary |
07:05:55 - 12-Dec-25 |
| Buy* | 14 | $2.66 | Ordinary |
07:05:55 - 12-Dec-25 |
| Sell* | 26 | $2.65 | Ordinary |
07:05:55 - 12-Dec-25 |
| Buy* | 14 | $2.65 | Ordinary |
07:05:55 - 12-Dec-25 |
| Buy* | 14 | $2.65 | Ordinary |
07:05:55 - 12-Dec-25 |
| Sell* | 26 | $2.64 | Ordinary |
07:05:55 - 12-Dec-25 |
| Sell* | 14 | $2.65 | Ordinary |
07:05:55 - 12-Dec-25 |
| Sell* | 14 | $2.65 | Ordinary |
07:05:55 - 12-Dec-25 |
| Sell* | 26 | $2.66 | Ordinary |
07:05:55 - 12-Dec-25 |
| Sell* | 26 | $2.66 | Ordinary |
07:05:55 - 12-Dec-25 |
| Sell* | 26 | $2.66 | Ordinary |
07:05:55 - 12-Dec-25 |
| Buy* | 100 | $2.67 | Ordinary |
07:05:55 - 12-Dec-25 |
| Buy* | 14 | $2.65 | Ordinary |
07:05:55 - 12-Dec-25 |
| Buy* | 14 | $2.65 | Ordinary |
07:05:55 - 12-Dec-25 |
| Buy* | 13 | $2.63 | Ordinary |
07:05:54 - 12-Dec-25 |
| Unknown* | 634 | $2.62 | Ordinary |
07:05:54 - 12-Dec-25 |
| Buy* | 581 | $2.62 | Ordinary |
07:05:54 - 12-Dec-25 |
| Buy* | 37 | $2.62 | Ordinary |
07:05:54 - 12-Dec-25 |
| Buy* | 14 | $2.62 | Ordinary |
07:05:54 - 12-Dec-25 |
| Sell* | 141 | $2.60 | Ordinary |
07:05:54 - 12-Dec-25 |
| Sell* | 500 | $2.60 | Ordinary |
07:05:54 - 12-Dec-25 |
| Sell* | 34 | $2.60 | Ordinary |
07:05:54 - 12-Dec-25 |
| Buy* | 40 | $2.615 | Ordinary |
07:05:54 - 12-Dec-25 |
| Unknown* | 10 | $2.64 | Ordinary |
07:05:54 - 12-Dec-25 |
| Unknown* | 3 | $2.65 | Ordinary |
07:05:54 - 12-Dec-25 |
| Sell* | 1 | $2.65 | Ordinary |
07:05:54 - 12-Dec-25 |
| Sell* | 42 | $2.66 | Ordinary |
07:05:54 - 12-Dec-25 |
| Sell* | 63 | $2.66 | Ordinary |
07:05:54 - 12-Dec-25 |
| Sell* | 42 | $2.67 | Ordinary |
07:05:54 - 12-Dec-25 |
| Sell* | 270 | $2.67 | Ordinary |
07:05:54 - 12-Dec-25 |
| Sell* | 42 | $2.68 | Ordinary |
07:05:54 - 12-Dec-25 |
| Sell* | 26 | $2.68 | Ordinary |
07:05:54 - 12-Dec-25 |
| Sell* | 100 | $2.68 | Ordinary |
07:05:54 - 12-Dec-25 |
| Sell* | 26 | $2.69 | Ordinary |
07:05:54 - 12-Dec-25 |
| Sell* | 26 | $2.69 | Ordinary |
07:05:54 - 12-Dec-25 |
| Sell* | 14 | $2.70 | Ordinary |
07:05:54 - 12-Dec-25 |
| Sell* | 14 | $2.71 | Ordinary |
07:05:54 - 12-Dec-25 |
| Sell* | 13 | $2.72 | Ordinary |
07:05:54 - 12-Dec-25 |
| Buy* | 2 | $2.73 | Ordinary |
07:05:54 - 12-Dec-25 |
| Buy* | 14 | $2.73 | Ordinary |
07:05:54 - 12-Dec-25 |
| Buy* | 14 | $2.73 | Ordinary |
07:05:54 - 12-Dec-25 |
| Buy* | 13 | $2.73 | Ordinary |
07:05:54 - 12-Dec-25 |
| Buy* | 37 | $2.72 | Ordinary |
07:05:54 - 12-Dec-25 |
| Buy* | 14 | $2.72 | Ordinary |
07:05:54 - 12-Dec-25 |
| Buy* | 13 | $2.72 | Ordinary |
07:05:54 - 12-Dec-25 |
| Buy* | 14 | $2.72 | Ordinary |
07:05:54 - 12-Dec-25 |
| Buy* | 14 | $2.71 | Ordinary |
07:05:54 - 12-Dec-25 |
| Buy* | 13 | $2.71 | Ordinary |
07:05:54 - 12-Dec-25 |
| Sell* | 86 | $2.70 | Ordinary |
07:05:54 - 12-Dec-25 |
| Sell* | 14 | $2.70 | Ordinary |
07:05:54 - 12-Dec-25 |
| Buy* | 45 | $2.70 | Ordinary |
07:05:54 - 12-Dec-25 |
| Buy* | 40 | $2.70 | Ordinary |
07:05:54 - 12-Dec-25 |
| Buy* | 13 | $2.70 | Ordinary |
07:05:54 - 12-Dec-25 |
| Buy* | 26 | $2.70 | Ordinary |
07:05:54 - 12-Dec-25 |
| Buy* | 1 | $2.70 | Ordinary |
07:05:54 - 12-Dec-25 |
| Buy* | 50 | $2.70 | Ordinary |
07:05:54 - 12-Dec-25 |
| Buy* | 14 | $2.69 | Ordinary |
07:05:54 - 12-Dec-25 |
| Buy* | 14 | $2.68 | Ordinary |
07:05:54 - 12-Dec-25 |
| Sell* | 20 | $2.67 | Ordinary |
07:05:54 - 12-Dec-25 |
| Sell* | 25 | $2.67 | Ordinary |
07:05:54 - 12-Dec-25 |
| Sell* | 19 | $2.67 | Ordinary |
07:05:54 - 12-Dec-25 |
| Sell* | 23 | $2.67 | Ordinary |
07:05:54 - 12-Dec-25 |
| Sell* | 15 | $2.67 | Ordinary |
07:05:54 - 12-Dec-25 |
| Sell* | 50 | $2.67 | Ordinary |
07:05:54 - 12-Dec-25 |
| Sell* | 19 | $2.67 | Ordinary |
07:05:54 - 12-Dec-25 |
| Sell* | 12 | $2.67 | Ordinary |
07:05:54 - 12-Dec-25 |
| Sell* | 19 | $2.67 | Ordinary |
07:05:54 - 12-Dec-25 |
| Sell* | 15 | $2.67 | Ordinary |
07:05:54 - 12-Dec-25 |
| Sell* | 437 | $2.67 | Ordinary |
07:05:54 - 12-Dec-25 |
| Sell* | 34 | $2.67 | Ordinary |
07:05:53 - 12-Dec-25 |
| Sell* | 50 | $2.67 | Ordinary |
07:05:53 - 12-Dec-25 |
| Sell* | 100 | $2.67 | Ordinary |
07:05:53 - 12-Dec-25 |
| Sell* | 38 | $2.67 | Ordinary |
07:05:53 - 12-Dec-25 |
| Sell* | 10 | $2.67 | Ordinary |
07:05:53 - 12-Dec-25 |
| Sell* | 100 | $2.67 | Ordinary |
07:05:53 - 12-Dec-25 |
| Sell* | 19 | $2.68 | Ordinary |
07:05:53 - 12-Dec-25 |
| Sell* | 2 | $2.68 | Ordinary |
07:05:53 - 12-Dec-25 |
| Unknown* | 93 | $2.69 | Ordinary |
07:05:53 - 12-Dec-25 |
| Sell* | 2 | $2.69 | Ordinary |
07:05:53 - 12-Dec-25 |
| Sell* | 186 | $2.69 | Ordinary |
07:05:53 - 12-Dec-25 |
| Sell* | 220 | $2.69 | Ordinary |
07:05:53 - 12-Dec-25 |
| Sell* | 2 | $2.69 | Ordinary |
07:05:53 - 12-Dec-25 |
| Sell* | 147 | $2.69 | Ordinary |
07:05:53 - 12-Dec-25 |
| Sell* | 9 | $2.69 | Ordinary |
07:05:53 - 12-Dec-25 |
| Sell* | 21 | $2.69 | Ordinary |
07:05:53 - 12-Dec-25 |
| Sell* | 20 | $2.70 | Ordinary |
07:05:53 - 12-Dec-25 |
| Sell* | 41 | $2.70 | Ordinary |
07:05:53 - 12-Dec-25 |
| Sell* | 1 | $2.70 | Ordinary |
07:05:53 - 12-Dec-25 |
| Sell* | 174 | $2.70 | Ordinary |
07:05:53 - 12-Dec-25 |
| Sell* | 84 | $2.70 | Ordinary |
07:05:52 - 12-Dec-25 |
| Sell* | 34 | $2.71 | Ordinary |
07:05:52 - 12-Dec-25 |
| Sell* | 100 | $2.71 | Ordinary |
07:05:52 - 12-Dec-25 |
| Sell* | 141 | $2.72 | Ordinary |
07:05:52 - 12-Dec-25 |
| Sell* | 270 | $2.73 | Ordinary |
07:05:52 - 12-Dec-25 |
| Sell* | 200 | $2.73 | Ordinary |
07:05:52 - 12-Dec-25 |
| Sell* | 30 | $2.73 | Ordinary |
07:05:52 - 12-Dec-25 |
| Sell* | 30 | $2.74 | Ordinary |
07:05:52 - 12-Dec-25 |
| Sell* | 1 | $2.75 | Ordinary |
07:05:52 - 12-Dec-25 |
| Sell* | 1 | $2.75 | Ordinary |
07:05:52 - 12-Dec-25 |
| Sell* | 24 | $2.75 | Ordinary |
07:05:52 - 12-Dec-25 |
| Sell* | 80 | $2.75 | Ordinary |
07:05:52 - 12-Dec-25 |
| Sell* | 100 | $2.75 | Ordinary |
07:05:52 - 12-Dec-25 |
| Sell* | 20 | $2.75 | Ordinary |
07:05:52 - 12-Dec-25 |
| Sell* | 14 | $2.75 | Ordinary |
07:05:52 - 12-Dec-25 |
| Sell* | 5 | $2.75 | Ordinary |
07:05:52 - 12-Dec-25 |
| Sell* | 70 | $2.75 | Ordinary |
07:05:52 - 12-Dec-25 |
| Sell* | 600 | $2.75 | Ordinary |
07:05:51 - 12-Dec-25 |
| Sell* | 100 | $2.75 | Ordinary |
07:05:51 - 12-Dec-25 |
| Sell* | 10 | $2.75 | Ordinary |
07:05:51 - 12-Dec-25 |
| Sell* | 14 | $2.76 | Ordinary |
07:05:50 - 12-Dec-25 |
| Sell* | 48 | $2.76 | Ordinary |
07:05:50 - 12-Dec-25 |
| Sell* | 143 | $2.76 | Ordinary |
07:05:50 - 12-Dec-25 |
| Sell* | 12 | $2.76 | Ordinary |
07:05:50 - 12-Dec-25 |
| Buy* | 17 | $2.765 | Ordinary |
07:05:50 - 12-Dec-25 |
| Sell* | 145 | $2.76 | Ordinary |
07:05:50 - 12-Dec-25 |
| Sell* | 155 | $2.76 | Ordinary |
07:05:50 - 12-Dec-25 |
| Sell* | 100 | $2.76 | Ordinary |
07:05:50 - 12-Dec-25 |
| Sell* | 111 | $2.76 | Ordinary |
07:05:49 - 12-Dec-25 |
| Sell* | 256 | $2.76 | Ordinary |
07:05:49 - 12-Dec-25 |
| Sell* | 10 | $2.76 | Ordinary |
07:05:49 - 12-Dec-25 |
| Buy* | 27 | $2.77 | Ordinary |
07:05:49 - 12-Dec-25 |
| Sell* | 11 | $2.76 | Ordinary |
07:05:49 - 12-Dec-25 |
| Sell* | 630 | $2.76 | Ordinary |
07:05:48 - 12-Dec-25 |
| Sell* | 27 | $2.77 | Ordinary |
07:05:48 - 12-Dec-25 |
| Buy* | 17 | $2.77 | Ordinary |
07:05:48 - 12-Dec-25 |
| Buy* | 7 | $2.77 | Ordinary |
07:05:48 - 12-Dec-25 |
| Buy* | 3 | $2.77 | Ordinary |
07:05:48 - 12-Dec-25 |
| Sell* | 27 | $2.77 | Ordinary |
07:05:47 - 12-Dec-25 |
| Buy* | 121 | $2.77 | Ordinary |
07:05:47 - 12-Dec-25 |
| Buy* | 12 | $2.77 | Ordinary |
07:05:47 - 12-Dec-25 |
| Buy* | 8 | $2.77 | Ordinary |
07:05:47 - 12-Dec-25 |
| Sell* | 23 | $2.76 | Ordinary |
07:05:46 - 12-Dec-25 |
| Sell* | 413 | $2.76 | Ordinary |
07:05:46 - 12-Dec-25 |
| Sell* | 25 | $2.76 | Ordinary |
07:05:46 - 12-Dec-25 |
| Buy* | 6 | $2.77 | Ordinary |
07:05:46 - 12-Dec-25 |
| Sell* | 26 | $2.77 | Ordinary |
07:05:46 - 12-Dec-25 |
| Buy* | 6 | $2.78 | Ordinary |
07:05:45 - 12-Dec-25 |
| Buy* | 25 | $2.78 | Ordinary |
07:05:45 - 12-Dec-25 |
| Buy* | 278 | $2.77 | Ordinary |
07:05:45 - 12-Dec-25 |
| Buy* | 14 | $2.77 | Ordinary |
07:05:45 - 12-Dec-25 |
| Buy* | 25 | $2.77 | Ordinary |
07:05:45 - 12-Dec-25 |
| Buy* | 1 | $2.77 | Ordinary |
07:05:45 - 12-Dec-25 |
| Sell* | 39 | $2.76 | Ordinary |
07:05:45 - 12-Dec-25 |
| Sell* | 42 | $2.76 | Ordinary |
07:05:45 - 12-Dec-25 |
| Sell* | 24 | $2.76 | Ordinary |
07:05:45 - 12-Dec-25 |
| Sell* | 26 | $2.76 | Ordinary |
07:05:45 - 12-Dec-25 |
| Sell* | 5 | $2.76 | Ordinary |
07:05:45 - 12-Dec-25 |
| Sell* | 8 | $2.76 | Ordinary |
07:05:45 - 12-Dec-25 |
| Sell* | 2 | $2.76 | Ordinary |
07:05:45 - 12-Dec-25 |
| Sell* | 1 | $2.77 | Ordinary |
07:05:45 - 12-Dec-25 |
| Sell* | 48 | $2.77 | Ordinary |
07:05:45 - 12-Dec-25 |
| Sell* | 1 | $2.77 | Ordinary |
07:05:45 - 12-Dec-25 |
| Sell* | 30 | $2.78 | Ordinary |
07:05:44 - 12-Dec-25 |
| Unknown* | 100 | $2.79 | Ordinary |
07:05:44 - 12-Dec-25 |
| Sell* | 60 | $2.79 | Ordinary |
07:05:44 - 12-Dec-25 |
| Sell* | 72 | $2.79 | Ordinary |
07:05:44 - 12-Dec-25 |
| Sell* | 46 | $2.79 | Ordinary |
07:05:44 - 12-Dec-25 |
| Sell* | 10 | $2.79 | Ordinary |
07:05:44 - 12-Dec-25 |
| Sell* | 82 | $2.80 | Ordinary |
07:05:43 - 12-Dec-25 |
| Sell* | 1 | $2.80 | Ordinary |
07:05:43 - 12-Dec-25 |
| Sell* | 26 | $2.80 | Ordinary |
07:05:43 - 12-Dec-25 |
| Sell* | 26 | $2.80 | Ordinary |
07:05:43 - 12-Dec-25 |
| Sell* | 1,000 | $2.80 | Ordinary |
07:05:43 - 12-Dec-25 |
| Sell* | 142 | $2.81 | Ordinary |
07:05:42 - 12-Dec-25 |
| Sell* | 14 | $2.81 | Ordinary |
07:05:42 - 12-Dec-25 |
| Sell* | 40 | $2.81 | Ordinary |
07:05:42 - 12-Dec-25 |
| Sell* | 40 | $2.81 | Ordinary |
07:05:42 - 12-Dec-25 |
| Buy* | 128 | $2.82 | Ordinary |
07:05:40 - 12-Dec-25 |
| Buy* | 88 | $2.82 | Ordinary |
07:05:40 - 12-Dec-25 |
| Buy* | 100 | $2.82 | Ordinary |
07:05:40 - 12-Dec-25 |
| Buy* | 100 | $2.80 | Ordinary |
07:05:40 - 12-Dec-25 |
| Buy* | 50 | $2.80 | Ordinary |
07:05:40 - 12-Dec-25 |
| Unknown* | 161 | $2.795 | Ordinary |
07:05:40 - 12-Dec-25 |
| Buy* | 100 | $2.80 | Ordinary |
07:05:40 - 12-Dec-25 |
| Unknown* | 10 | $2.79 | Ordinary |
07:05:40 - 12-Dec-25 |
| Unknown* | 94 | $2.79 | Ordinary |
07:05:39 - 12-Dec-25 |
| Unknown* | 20 | $2.79 | Ordinary |
07:05:39 - 12-Dec-25 |
| Buy* | 2 | $2.79 | Ordinary |
07:05:38 - 12-Dec-25 |
| Buy* | 15 | $2.79 | Ordinary |
07:05:38 - 12-Dec-25 |
| Buy* | 142 | $2.79 | Ordinary |
07:05:38 - 12-Dec-25 |
| Buy* | 100 | $2.79 | Ordinary |
07:05:38 - 12-Dec-25 |
| Sell* | 115 | $2.78 | Ordinary |
07:05:38 - 12-Dec-25 |
| Sell* | 40 | $2.78 | Ordinary |
07:05:38 - 12-Dec-25 |
| Sell* | 160 | $2.78 | Ordinary |
07:05:38 - 12-Dec-25 |
| Sell* | 40 | $2.78 | Ordinary |
07:05:38 - 12-Dec-25 |
| Buy* | 50 | $2.78 | Ordinary |
07:05:38 - 12-Dec-25 |
| Sell* | 15 | $2.78 | Ordinary |
07:05:38 - 12-Dec-25 |
| Sell* | 15 | $2.78 | Ordinary |
07:05:38 - 12-Dec-25 |
| Sell* | 18 | $2.78 | Ordinary |
07:05:37 - 12-Dec-25 |
| Sell* | 3 | $2.78 | Ordinary |
07:05:36 - 12-Dec-25 |
| Buy* | 42 | $2.78 | Ordinary |
07:05:36 - 12-Dec-25 |
| Buy* | 100 | $2.78 | Ordinary |
07:05:36 - 12-Dec-25 |
| Sell* | 230 | $2.75 | Ordinary |
07:05:36 - 12-Dec-25 |
| Sell* | 100 | $2.76 | Ordinary |
07:05:36 - 12-Dec-25 |
| Sell* | 100 | $2.76 | Ordinary |
07:05:36 - 12-Dec-25 |
| Sell* | 343 | $2.76 | Ordinary |
07:05:35 - 12-Dec-25 |
| Sell* | 16 | $2.76 | Ordinary |
07:05:35 - 12-Dec-25 |
| Sell* | 29 | $2.76 | Ordinary |
07:05:35 - 12-Dec-25 |
| Sell* | 100 | $2.76 | Ordinary |
07:05:35 - 12-Dec-25 |
| Sell* | 50 | $2.76 | Ordinary |
07:05:35 - 12-Dec-25 |
| Buy* | 100 | $2.77 | Ordinary |
07:05:35 - 12-Dec-25 |
| Sell* | 29 | $2.77 | Ordinary |
07:05:35 - 12-Dec-25 |
| Sell* | 97 | $2.78 | Ordinary |
07:05:35 - 12-Dec-25 |
| Sell* | 27 | $2.78 | Ordinary |
07:05:35 - 12-Dec-25 |
| Sell* | 15 | $2.78 | Ordinary |
07:05:35 - 12-Dec-25 |
| Sell* | 14 | $2.78 | Ordinary |
07:05:35 - 12-Dec-25 |
| Sell* | 15 | $2.78 | Ordinary |
07:05:35 - 12-Dec-25 |
| Sell* | 29 | $2.79 | Ordinary |
07:05:35 - 12-Dec-25 |
| Sell* | 2 | $2.80 | Ordinary |
07:05:35 - 12-Dec-25 |
| Buy* | 29 | $2.80 | Ordinary |
07:05:35 - 12-Dec-25 |
| Buy* | 100 | $2.80 | Ordinary |
07:05:35 - 12-Dec-25 |
| Buy* | 1 | $2.80 | Ordinary |
07:05:35 - 12-Dec-25 |
| Unknown* | 88 | $2.79 | Ordinary |
07:05:35 - 12-Dec-25 |
| Unknown* | 100 | $2.79 | Ordinary |
07:05:35 - 12-Dec-25 |
| Buy* | 65 | $2.79 | Ordinary |
07:05:35 - 12-Dec-25 |
| Buy* | 100 | $2.79 | Ordinary |
07:05:35 - 12-Dec-25 |
| Buy* | 100 | $2.79 | Ordinary |
07:05:35 - 12-Dec-25 |
| Sell* | 11 | $2.78 | Ordinary |
07:05:35 - 12-Dec-25 |
| Sell* | 28 | $2.78 | Ordinary |
07:05:35 - 12-Dec-25 |
| Sell* | 1 | $2.78 | Ordinary |
07:05:35 - 12-Dec-25 |
| Sell* | 59 | $2.79 | Ordinary |
07:05:34 - 12-Dec-25 |
| Buy* | 95 | $2.79 | Ordinary |
07:05:34 - 12-Dec-25 |
| Buy* | 200 | $2.79 | Ordinary |
07:05:34 - 12-Dec-25 |
| Buy* | 50 | $2.79 | Ordinary |
07:05:34 - 12-Dec-25 |
| Buy* | 5 | $2.79 | Ordinary |
07:05:34 - 12-Dec-25 |
| Buy* | 10 | $2.79 | Ordinary |
07:05:34 - 12-Dec-25 |
| Buy* | 1 | $2.78 | Ordinary |
07:05:34 - 12-Dec-25 |
| Buy* | 1 | $2.78 | Ordinary |
07:05:34 - 12-Dec-25 |
| Buy* | 51 | $2.78 | Ordinary |
07:05:34 - 12-Dec-25 |
| Buy* | 29 | $2.77 | Ordinary |
07:05:34 - 12-Dec-25 |
| Unknown* | 226 | $2.76 | Ordinary |
07:05:34 - 12-Dec-25 |
| Unknown* | 51 | $2.76 | Ordinary |
07:05:33 - 12-Dec-25 |
| Unknown* | 29 | $2.76 | Ordinary |
07:05:33 - 12-Dec-25 |
| Sell* | 16 | $2.76 | Ordinary |
07:05:33 - 12-Dec-25 |
| Sell* | 5 | $2.76 | Ordinary |
07:05:33 - 12-Dec-25 |
| Buy* | 41 | $2.77 | Ordinary |
07:05:33 - 12-Dec-25 |
| Buy* | 3 | $2.78 | Ordinary |
07:05:33 - 12-Dec-25 |
| Sell* | 5 | $2.77 | Ordinary |
07:05:33 - 12-Dec-25 |
| Sell* | 16 | $2.77 | Ordinary |
07:05:33 - 12-Dec-25 |
| Sell* | 179 | $2.77 | Ordinary |
07:05:33 - 12-Dec-25 |
| Buy* | 46 | $2.78 | Ordinary |
07:05:33 - 12-Dec-25 |
| Buy* | 100 | $2.78 | Ordinary |
07:05:33 - 12-Dec-25 |
| Unknown* | 254 | $2.775 | Ordinary |
07:05:33 - 12-Dec-25 |
| Sell* | 198 | $2.77 | Ordinary |
07:05:32 - 12-Dec-25 |
| Sell* | 1 | $2.77 | Ordinary |
07:05:32 - 12-Dec-25 |
| Sell* | 1 | $2.77 | Ordinary |
07:05:32 - 12-Dec-25 |
| Unknown* | 100 | $2.775 | Ordinary |
07:05:32 - 12-Dec-25 |
| Unknown* | 150 | $2.775 | Ordinary |
07:05:32 - 12-Dec-25 |
| Sell* | 19 | $2.78 | Ordinary |
07:05:32 - 12-Dec-25 |
| Sell* | 300 | $2.78 | Ordinary |
07:05:32 - 12-Dec-25 |
| Sell* | 500 | $2.78 | Ordinary |
07:05:32 - 12-Dec-25 |
| Buy* | 156 | $2.80 | Ordinary |
07:05:32 - 12-Dec-25 |
| Buy* | 100 | $2.80 | Ordinary |
07:05:32 - 12-Dec-25 |
| Sell* | 100 | $2.79 | Ordinary |
07:05:31 - 12-Dec-25 |
| Sell* | 181 | $2.78 | Ordinary |
07:05:31 - 12-Dec-25 |
| Sell* | 16 | $2.79 | Ordinary |
07:05:31 - 12-Dec-25 |
| Sell* | 3 | $2.79 | Ordinary |
07:05:31 - 12-Dec-25 |
| Sell* | 97 | $2.79 | Ordinary |
07:05:30 - 12-Dec-25 |
| Sell* | 3 | $2.79 | Ordinary |
07:05:30 - 12-Dec-25 |
| Sell* | 2 | $2.79 | Ordinary |
07:05:30 - 12-Dec-25 |
| Sell* | 5 | $2.79 | Ordinary |
07:05:30 - 12-Dec-25 |
| Sell* | 200 | $2.79 | Ordinary |
07:05:30 - 12-Dec-25 |
| Sell* | 92 | $2.80 | Ordinary |
07:05:30 - 12-Dec-25 |
| Sell* | 68 | $2.80 | Ordinary |
07:05:30 - 12-Dec-25 |
| Sell* | 1 | $2.80 | Ordinary |
07:05:30 - 12-Dec-25 |
| Sell* | 1 | $2.80 | Ordinary |
07:05:30 - 12-Dec-25 |
| Buy* | 51 | $2.81 | Ordinary |
07:05:30 - 12-Dec-25 |
| Buy* | 50 | $2.81 | Ordinary |
07:05:30 - 12-Dec-25 |
| Sell* | 200 | $2.81 | Ordinary |
07:05:29 - 12-Dec-25 |
| Sell* | 100 | $2.81 | Ordinary |
07:05:29 - 12-Dec-25 |
| Sell* | 19 | $2.83 | Ordinary |
07:05:29 - 12-Dec-25 |
| Sell* | 54 | $2.83 | Ordinary |
07:05:29 - 12-Dec-25 |
| Sell* | 100 | $2.83 | Ordinary |
07:05:28 - 12-Dec-25 |
| Sell* | 100 | $2.84 | Ordinary |
07:05:28 - 12-Dec-25 |
| Sell* | 31 | $2.84 | Ordinary |
07:05:28 - 12-Dec-25 |
| Buy* | 113 | $2.85 | Ordinary |
07:05:28 - 12-Dec-25 |
| Buy* | 100 | $2.85 | Ordinary |
07:05:28 - 12-Dec-25 |
| Sell* | 2 | $2.84 | Ordinary |
07:05:28 - 12-Dec-25 |
| Sell* | 852 | $2.84 | Ordinary |
07:05:28 - 12-Dec-25 |
| Sell* | 20 | $2.84 | Ordinary |
07:05:28 - 12-Dec-25 |
| Buy* | 37 | $2.845 | Ordinary |
07:05:28 - 12-Dec-25 |
| Buy* | 6 | $2.845 | Ordinary |
07:05:28 - 12-Dec-25 |
| Buy* | 23 | $2.85 | Ordinary |
07:05:27 - 12-Dec-25 |
| Sell* | 17 | $2.85 | Ordinary |
07:05:27 - 12-Dec-25 |
| Sell* | 1,027 | $2.85 | Ordinary |
07:05:27 - 12-Dec-25 |
| Unknown* | 200 | $2.855 | Ordinary |
07:05:27 - 12-Dec-25 |
| Unknown* | 2 | $2.855 | Ordinary |
07:05:27 - 12-Dec-25 |
| Buy* | 50 | $2.86 | Ordinary |
07:05:27 - 12-Dec-25 |
| Sell* | 2 | $2.84 | Ordinary |
07:05:26 - 12-Dec-25 |
| Sell* | 146 | $2.84 | Ordinary |
07:05:26 - 12-Dec-25 |
| Sell* | 167 | $2.84 | Ordinary |
07:05:26 - 12-Dec-25 |
| Sell* | 26 | $2.84 | Ordinary |
07:05:26 - 12-Dec-25 |
| Buy* | 56 | $2.85 | Ordinary |
07:05:26 - 12-Dec-25 |
| Sell* | 1 | $2.85 | Ordinary |
07:05:26 - 12-Dec-25 |
| Sell* | 74 | $2.84 | Ordinary |
07:05:25 - 12-Dec-25 |
| Sell* | 28 | $2.85 | Ordinary |
07:05:25 - 12-Dec-25 |
| Sell* | 10 | $2.85 | Ordinary |
07:05:25 - 12-Dec-25 |
| Sell* | 16 | $2.85 | Ordinary |
07:05:25 - 12-Dec-25 |
| Sell* | 10 | $2.85 | Ordinary |
07:05:25 - 12-Dec-25 |
| Sell* | 55 | $2.86 | Ordinary |
07:05:25 - 12-Dec-25 |
| Unknown* | 122 | $2.87 | Ordinary |
07:05:25 - 12-Dec-25 |
| Sell* | 100 | $2.86 | Ordinary |
07:05:25 - 12-Dec-25 |
| Sell* | 6 | $2.87 | Ordinary |
07:05:25 - 12-Dec-25 |
| Sell* | 100 | $2.87 | Ordinary |
07:05:25 - 12-Dec-25 |
| Sell* | 364 | $2.87 | Ordinary |
07:05:25 - 12-Dec-25 |
| Sell* | 636 | $2.87 | Ordinary |
07:05:25 - 12-Dec-25 |
| Sell* | 364 | $2.87 | Ordinary |
07:05:25 - 12-Dec-25 |
| Sell* | 1,000 | $2.87 | Ordinary |
07:05:25 - 12-Dec-25 |
| Unknown* | 100 | $2.875 | Ordinary |
07:05:24 - 12-Dec-25 |
| Unknown* | 100 | $2.875 | Ordinary |
07:05:24 - 12-Dec-25 |
| Sell* | 2,034 | $2.87 | Ordinary |
07:05:24 - 12-Dec-25 |
| Buy* | 300 | $2.88 | Ordinary |
07:05:24 - 12-Dec-25 |
| Buy* | 74 | $2.88 | Ordinary |
07:05:24 - 12-Dec-25 |
| Buy* | 32 | $2.88 | Ordinary |
07:05:24 - 12-Dec-25 |
| Buy* | 729 | $2.88 | Ordinary |
07:05:24 - 12-Dec-25 |
| Unknown* | 271 | $2.875 | Ordinary |
07:05:24 - 12-Dec-25 |
| Sell* | 350 | $2.87 | Ordinary |
07:05:24 - 12-Dec-25 |
| Sell* | 15 | $2.87 | Ordinary |
07:05:24 - 12-Dec-25 |
| Sell* | 5 | $2.87 | Ordinary |
07:05:24 - 12-Dec-25 |
| Unknown* | 2 | $2.875 | Ordinary |
07:05:24 - 12-Dec-25 |
| Unknown* | 19 | $2.875 | Ordinary |
07:05:24 - 12-Dec-25 |
| Sell* | 100 | $2.87 | Ordinary |
07:05:24 - 12-Dec-25 |
| Sell* | 25 | $2.87 | Ordinary |
07:05:24 - 12-Dec-25 |
| Sell* | 175 | $2.87 | Ordinary |
07:05:24 - 12-Dec-25 |
| Sell* | 3 | $2.87 | Ordinary |
07:05:23 - 12-Dec-25 |
| Sell* | 886 | $2.87 | Ordinary |
07:05:23 - 12-Dec-25 |
| Sell* | 43 | $2.87 | Ordinary |
07:05:23 - 12-Dec-25 |
| Sell* | 57 | $2.87 | Ordinary |
07:05:23 - 12-Dec-25 |
| Buy* | 10 | $2.88 | Ordinary |
07:05:23 - 12-Dec-25 |
| Buy* | 25 | $2.88 | Ordinary |
07:05:23 - 12-Dec-25 |
| Unknown* | 249 | $2.875 | Ordinary |
07:05:23 - 12-Dec-25 |
| Sell* | 100 | $2.87 | Ordinary |
07:05:23 - 12-Dec-25 |
| Sell* | 79 | $2.87 | Ordinary |
07:05:23 - 12-Dec-25 |
| Sell* | 21 | $2.87 | Ordinary |
07:05:23 - 12-Dec-25 |
| Sell* | 15 | $2.87 | Ordinary |
07:05:23 - 12-Dec-25 |
| Buy* | 100 | $2.88 | Ordinary |
07:05:23 - 12-Dec-25 |
| Buy* | 28 | $2.87 | Ordinary |
07:05:23 - 12-Dec-25 |
| Sell* | 16 | $2.86 | Ordinary |
07:05:23 - 12-Dec-25 |
| Sell* | 16 | $2.87 | Ordinary |
07:05:23 - 12-Dec-25 |
| Buy* | 700 | $2.88 | Ordinary |
07:05:23 - 12-Dec-25 |
| Buy* | 625 | $2.88 | Ordinary |
07:05:23 - 12-Dec-25 |
| Buy* | 16 | $2.87 | Ordinary |
07:05:23 - 12-Dec-25 |
| Buy* | 14 | $2.87 | Ordinary |
07:05:23 - 12-Dec-25 |
| Buy* | 28 | $2.87 | Ordinary |
07:05:23 - 12-Dec-25 |
| Buy* | 300 | $2.83 | Ordinary |
07:05:23 - 12-Dec-25 |
| Sell* | 83 | $2.82 | Ordinary |
07:05:23 - 12-Dec-25 |
| Sell* | 6 | $2.82 | Ordinary |
07:05:23 - 12-Dec-25 |
| Sell* | 100 | $2.82 | Ordinary |
07:05:23 - 12-Dec-25 |
| Sell* | 1 | $2.82 | Ordinary |
07:05:23 - 12-Dec-25 |
| Sell* | 100 | $2.82 | Ordinary |
07:05:23 - 12-Dec-25 |
| Sell* | 28 | $2.83 | Ordinary |
07:05:23 - 12-Dec-25 |
| Sell* | 48 | $2.84 | Ordinary |
07:05:23 - 12-Dec-25 |
| Sell* | 100 | $2.84 | Ordinary |
07:05:23 - 12-Dec-25 |
| Sell* | 16 | $2.86 | Ordinary |
07:05:22 - 12-Dec-25 |
| Buy* | 179 | $2.88 | Ordinary |
07:05:22 - 12-Dec-25 |
| Buy* | 16 | $2.86 | Ordinary |
07:05:22 - 12-Dec-25 |
| Buy* | 16 | $2.85 | Ordinary |
07:05:22 - 12-Dec-25 |
| Buy* | 16 | $2.84 | Ordinary |
07:05:22 - 12-Dec-25 |
| Unknown* | 229 | $2.83 | Ordinary |
07:05:22 - 12-Dec-25 |
| Buy* | 16 | $2.84 | Ordinary |
07:05:22 - 12-Dec-25 |
| Buy* | 1 | $2.84 | Ordinary |
07:05:22 - 12-Dec-25 |
| Buy* | 100 | $2.84 | Ordinary |
07:05:22 - 12-Dec-25 |
| Buy* | 10 | $2.84 | Ordinary |
07:05:22 - 12-Dec-25 |
| Buy* | 10 | $2.84 | Ordinary |
07:05:22 - 12-Dec-25 |
| Unknown* | 136 | $2.83 | Ordinary |
07:05:22 - 12-Dec-25 |
| Unknown* | 111 | $2.83 | Ordinary |
07:05:21 - 12-Dec-25 |
| Sell* | 100 | $2.84 | Ordinary |
07:05:21 - 12-Dec-25 |
| Buy* | 27 | $2.85 | Ordinary |
07:05:21 - 12-Dec-25 |
| Buy* | 27 | $2.84 | Ordinary |
07:05:21 - 12-Dec-25 |
| Buy* | 16 | $2.84 | Ordinary |
07:05:21 - 12-Dec-25 |
| Unknown* | 129 | $2.83 | Ordinary |
07:05:21 - 12-Dec-25 |
| Buy* | 1 | $2.84 | Ordinary |
07:05:21 - 12-Dec-25 |
| Unknown* | 43 | $2.83 | Ordinary |
07:05:21 - 12-Dec-25 |
| Buy* | 10 | $2.83 | Ordinary |
07:05:21 - 12-Dec-25 |
| Buy* | 201 | $2.82 | Ordinary |
07:05:21 - 12-Dec-25 |
| Unknown* | 182 | $2.815 | Ordinary |
07:05:21 - 12-Dec-25 |
| Sell* | 1 | $2.83 | Ordinary |
07:05:20 - 12-Dec-25 |
| Sell* | 15 | $2.84 | Ordinary |
07:05:20 - 12-Dec-25 |
| Sell* | 16 | $2.84 | Ordinary |
07:05:20 - 12-Dec-25 |
| Unknown* | 24 | $2.85 | Ordinary |
07:05:20 - 12-Dec-25 |
| Sell* | 1 | $2.85 | Ordinary |
07:05:20 - 12-Dec-25 |
| Sell* | 21 | $2.85 | Ordinary |
07:05:20 - 12-Dec-25 |
| Sell* | 42 | $2.85 | Ordinary |
07:05:20 - 12-Dec-25 |
| Sell* | 29 | $2.85 | Ordinary |
07:05:20 - 12-Dec-25 |
| Sell* | 29 | $2.85 | Ordinary |
07:05:20 - 12-Dec-25 |
| Buy* | 49 | $2.87 | Ordinary |
07:05:20 - 12-Dec-25 |
| Buy* | 50 | $2.84 | Ordinary |
07:05:20 - 12-Dec-25 |
| Sell* | 5 | $2.81 | Ordinary |
07:05:20 - 12-Dec-25 |
| Sell* | 1 | $2.81 | Ordinary |
07:05:20 - 12-Dec-25 |
| Sell* | 29 | $2.81 | Ordinary |
07:05:20 - 12-Dec-25 |
| Buy* | 115 | $2.82 | Ordinary |
07:05:20 - 12-Dec-25 |
| Buy* | 50 | $2.82 | Ordinary |
07:05:20 - 12-Dec-25 |
| Buy* | 100 | $2.81 | Ordinary |
07:05:20 - 12-Dec-25 |
| Buy* | 100 | $2.81 | Ordinary |
07:05:20 - 12-Dec-25 |
| Buy* | 95 | $2.81 | Ordinary |
07:05:20 - 12-Dec-25 |
| Buy* | 17 | $2.805 | Ordinary |
07:05:20 - 12-Dec-25 |
| Buy* | 100 | $2.805 | Ordinary |
07:05:20 - 12-Dec-25 |
| Buy* | 50 | $2.80 | Ordinary |
07:05:19 - 12-Dec-25 |
| Sell* | 100 | $2.80 | Ordinary |
07:05:19 - 12-Dec-25 |
| Sell* | 100 | $2.79 | Ordinary |
07:05:19 - 12-Dec-25 |
| Buy* | 9 | $2.81 | Ordinary |
07:05:19 - 12-Dec-25 |
| Buy* | 76 | $2.81 | Ordinary |
07:05:19 - 12-Dec-25 |
| Unknown* | 104 | $2.80 | Ordinary |
07:05:19 - 12-Dec-25 |
| Unknown* | 133 | $2.80 | Ordinary |
07:05:18 - 12-Dec-25 |
| Buy* | 95 | $2.79 | Ordinary |
07:05:18 - 12-Dec-25 |
| Buy* | 100 | $2.79 | Ordinary |
07:05:18 - 12-Dec-25 |
| Buy* | 77 | $2.79 | Ordinary |
07:05:18 - 12-Dec-25 |
| Buy* | 40 | $2.79 | Ordinary |
07:05:18 - 12-Dec-25 |
| Buy* | 30 | $2.79 | Ordinary |
07:05:18 - 12-Dec-25 |
| Buy* | 30 | $2.79 | Ordinary |
07:05:18 - 12-Dec-25 |
| Sell* | 16 | $2.77 | Ordinary |
07:05:18 - 12-Dec-25 |
| Sell* | 17 | $2.77 | Ordinary |
07:05:18 - 12-Dec-25 |
| Sell* | 15 | $2.77 | Ordinary |
07:05:18 - 12-Dec-25 |
| Sell* | 17 | $2.77 | Ordinary |
07:05:18 - 12-Dec-25 |
| Sell* | 6 | $2.77 | Ordinary |
07:05:18 - 12-Dec-25 |
| Buy* | 1,492 | $2.79 | Ordinary |
07:05:18 - 12-Dec-25 |
| Buy* | 2,000 | $2.79 | Ordinary |
07:05:18 - 12-Dec-25 |
| Buy* | 184 | $2.79 | Ordinary |
07:05:18 - 12-Dec-25 |
| Buy* | 16 | $2.79 | Ordinary |
07:05:18 - 12-Dec-25 |
| Buy* | 153 | $2.78 | Ordinary |
07:05:17 - 12-Dec-25 |
| Buy* | 61 | $2.78 | Ordinary |
07:05:17 - 12-Dec-25 |
| Buy* | 14 | $2.77 | Ordinary |
07:05:17 - 12-Dec-25 |
| Sell* | 15 | $2.76 | Ordinary |
07:05:17 - 12-Dec-25 |
| Sell* | 50 | $2.77 | Ordinary |
07:05:17 - 12-Dec-25 |
| Buy* | 640 | $2.79 | Ordinary |
07:05:17 - 12-Dec-25 |
| Buy* | 100 | $2.79 | Ordinary |
07:05:16 - 12-Dec-25 |
| Buy* | 100 | $2.79 | Ordinary |
07:05:16 - 12-Dec-25 |
| Buy* | 150 | $2.79 | Ordinary |
07:05:16 - 12-Dec-25 |
| Buy* | 100 | $2.79 | Ordinary |
07:05:16 - 12-Dec-25 |
| Buy* | 105 | $2.79 | Ordinary |
07:05:16 - 12-Dec-25 |
| Buy* | 100 | $2.79 | Ordinary |
07:05:16 - 12-Dec-25 |
| Buy* | 11 | $2.78 | Ordinary |
07:05:16 - 12-Dec-25 |
| Buy* | 25 | $2.78 | Ordinary |
07:05:16 - 12-Dec-25 |
| Buy* | 100 | $2.78 | Ordinary |
07:05:16 - 12-Dec-25 |
| Buy* | 10 | $2.78 | Ordinary |
07:05:16 - 12-Dec-25 |
| Buy* | 401 | $2.78 | Ordinary |
07:05:16 - 12-Dec-25 |
| Buy* | 325 | $2.78 | Ordinary |
07:05:15 - 12-Dec-25 |
| Buy* | 68 | $2.77 | Ordinary |
07:05:15 - 12-Dec-25 |
| Buy* | 5 | $2.76 | Ordinary |
07:05:15 - 12-Dec-25 |
| Unknown* | 68 | $2.76 | Ordinary |
07:05:15 - 12-Dec-25 |
| Buy* | 94 | $2.76 | Ordinary |
07:05:15 - 12-Dec-25 |
| Buy* | 200 | $2.76 | Ordinary |
07:05:15 - 12-Dec-25 |
| Unknown* | 100 | $2.75 | Ordinary |
07:05:15 - 12-Dec-25 |
| Unknown* | 100 | $2.75 | Ordinary |
07:05:15 - 12-Dec-25 |
| Buy* | 32 | $2.75 | Ordinary |
07:05:14 - 12-Dec-25 |
| Sell* | 18 | $2.74 | Ordinary |
07:05:14 - 12-Dec-25 |
| Unknown* | 291 | $2.75 | Ordinary |
07:05:14 - 12-Dec-25 |
| Sell* | 3 | $2.745 | Ordinary |
07:05:14 - 12-Dec-25 |
| Unknown* | 64 | $2.74 | Ordinary |
07:05:13 - 12-Dec-25 |
| Unknown* | 33 | $2.74 | Ordinary |
07:05:13 - 12-Dec-25 |
| Sell* | 500 | $2.74 | Ordinary |
07:05:13 - 12-Dec-25 |
| Sell* | 100 | $2.74 | Ordinary |
07:05:13 - 12-Dec-25 |
| Unknown* | 695 | $2.74 | Ordinary |
07:05:13 - 12-Dec-25 |
| Sell* | 110 | $2.74 | Ordinary |
07:05:12 - 12-Dec-25 |
| Sell* | 150 | $2.74 | Ordinary |
07:05:12 - 12-Dec-25 |
| Sell* | 116 | $2.74 | Ordinary |
07:05:12 - 12-Dec-25 |
| Sell* | 300 | $2.74 | Ordinary |
07:05:12 - 12-Dec-25 |
| Sell* | 100 | $2.74 | Ordinary |
07:05:11 - 12-Dec-25 |
| Sell* | 100 | $2.74 | Ordinary |
07:05:11 - 12-Dec-25 |
| Sell* | 100 | $2.74 | Ordinary |
07:05:11 - 12-Dec-25 |
| Sell* | 100 | $2.74 | Ordinary |
07:05:11 - 12-Dec-25 |
| Sell* | 300 | $2.74 | Ordinary |
07:05:11 - 12-Dec-25 |
| Sell* | 1,200 | $2.74 | Ordinary |
07:05:11 - 12-Dec-25 |
| Sell* | 100 | $2.74 | Ordinary |
07:05:11 - 12-Dec-25 |
| Sell* | 100 | $2.74 | Ordinary |
07:05:11 - 12-Dec-25 |
| Sell* | 100 | $2.74 | Ordinary |
07:05:11 - 12-Dec-25 |
| Sell* | 100 | $2.74 | Ordinary |
07:05:11 - 12-Dec-25 |
| Sell* | 100 | $2.74 | Ordinary |
07:05:11 - 12-Dec-25 |
| Sell* | 100 | $2.74 | Ordinary |
07:05:11 - 12-Dec-25 |
| Sell* | 100 | $2.74 | Ordinary |
07:05:11 - 12-Dec-25 |
| Sell* | 100 | $2.74 | Ordinary |
07:05:11 - 12-Dec-25 |
| Sell* | 100 | $2.74 | Ordinary |
07:05:11 - 12-Dec-25 |
| Sell* | 100 | $2.74 | Ordinary |
07:05:11 - 12-Dec-25 |
| Sell* | 1,100 | $2.74 | Ordinary |
07:05:11 - 12-Dec-25 |
| Sell* | 50 | $2.74 | Ordinary |
07:05:11 - 12-Dec-25 |
| Sell* | 100 | $2.74 | Ordinary |
07:05:11 - 12-Dec-25 |
| Sell* | 350 | $2.74 | Ordinary |
07:05:11 - 12-Dec-25 |
| Sell* | 222 | $2.74 | Ordinary |
07:05:11 - 12-Dec-25 |
| Sell* | 500 | $2.74 | Ordinary |
07:05:11 - 12-Dec-25 |
| Sell* | 100 | $2.74 | Ordinary |
07:05:10 - 12-Dec-25 |
| Sell* | 500 | $2.74 | Ordinary |
07:05:10 - 12-Dec-25 |
| Sell* | 500 | $2.74 | Ordinary |
07:05:10 - 12-Dec-25 |
| Sell* | 502 | $2.74 | Ordinary |
07:05:10 - 12-Dec-25 |
| Sell* | 5 | $2.74 | Ordinary |
07:05:10 - 12-Dec-25 |
| Sell* | 1,500 | $2.74 | Ordinary |
07:05:10 - 12-Dec-25 |
| Sell* | 2,653 | $2.74 | Ordinary |
07:05:10 - 12-Dec-25 |
| Sell* | 62 | $2.74 | Ordinary |
07:05:10 - 12-Dec-25 |
| Buy* | 64 | $2.74 | Ordinary |
07:05:10 - 12-Dec-25 |
| Sell* | 67 | $2.74 | Ordinary |
07:05:10 - 12-Dec-25 |
| Sell* | 3,000 | $2.74 | Ordinary |
07:05:09 - 12-Dec-25 |
| Sell* | 13 | $2.75 | Ordinary |
07:05:08 - 12-Dec-25 |
| Unknown* | 71 | $2.76 | Ordinary |
07:05:08 - 12-Dec-25 |
| Sell* | 221 | $2.74 | Ordinary |
07:05:08 - 12-Dec-25 |
| Sell* | 10 | $2.74 | Ordinary |
07:05:08 - 12-Dec-25 |
| Sell* | 100 | $2.74 | Ordinary |
07:05:08 - 12-Dec-25 |
| Sell* | 265 | $2.76 | Ordinary |
07:05:08 - 12-Dec-25 |
| Sell* | 200 | $2.76 | Ordinary |
07:05:08 - 12-Dec-25 |
| Sell* | 50 | $2.765 | Ordinary |
07:05:07 - 12-Dec-25 |
| Buy* | 3 | $2.76 | Ordinary |
07:05:06 - 12-Dec-25 |
| Buy* | 1,320 | $2.76 | Ordinary |
07:05:06 - 12-Dec-25 |
| Buy* | 3,000 | $2.76 | Ordinary |
07:05:06 - 12-Dec-25 |
| Sell* | 1,380 | $2.74 | Ordinary |
07:05:06 - 12-Dec-25 |
| Sell* | 1,380 | $2.74 | Ordinary |
07:05:06 - 12-Dec-25 |
| Sell* | 168 | $2.74 | Ordinary |
07:05:06 - 12-Dec-25 |
| Sell* | 18 | $2.74 | Ordinary |
07:05:06 - 12-Dec-25 |
| Sell* | 1,212 | $2.74 | Ordinary |
07:05:06 - 12-Dec-25 |
| Sell* | 1,101 | $2.74 | Ordinary |
07:05:06 - 12-Dec-25 |
| Sell* | 100 | $2.74 | Ordinary |
07:05:06 - 12-Dec-25 |
| Sell* | 11 | $2.75 | Ordinary |
07:05:06 - 12-Dec-25 |
| Buy* | 311 | $2.76 | Ordinary |
07:05:06 - 12-Dec-25 |
| Buy* | 309 | $2.76 | Ordinary |
07:05:06 - 12-Dec-25 |
| Buy* | 827 | $2.76 | Ordinary |
07:05:06 - 12-Dec-25 |
| Unknown* | 173 | $2.75 | Ordinary |
07:05:06 - 12-Dec-25 |
| Buy* | 500 | $2.76 | Ordinary |
07:05:06 - 12-Dec-25 |
| Buy* | 500 | $2.76 | Ordinary |
07:05:06 - 12-Dec-25 |
| Buy* | 257 | $2.76 | Ordinary |
07:05:06 - 12-Dec-25 |
| Unknown* | 143 | $2.75 | Ordinary |
07:05:06 - 12-Dec-25 |
| Buy* | 10 | $2.76 | Ordinary |
07:05:06 - 12-Dec-25 |
| Buy* | 212 | $2.76 | Ordinary |
07:05:06 - 12-Dec-25 |
| Unknown* | 151 | $2.75 | Ordinary |
07:05:06 - 12-Dec-25 |
| Sell* | 100 | $2.74 | Ordinary |
07:05:05 - 12-Dec-25 |
| Sell* | 100 | $2.74 | Ordinary |
07:05:05 - 12-Dec-25 |
| Sell* | 100 | $2.74 | Ordinary |
07:05:05 - 12-Dec-25 |
| Sell* | 100 | $2.74 | Ordinary |
07:05:05 - 12-Dec-25 |
| Sell* | 100 | $2.74 | Ordinary |
07:05:05 - 12-Dec-25 |
| Sell* | 100 | $2.74 | Ordinary |
07:05:05 - 12-Dec-25 |
| Buy* | 67 | $2.75 | Ordinary |
07:05:05 - 12-Dec-25 |
| Buy* | 100 | $2.75 | Ordinary |
07:05:05 - 12-Dec-25 |
| Buy* | 6 | $2.75 | Ordinary |
07:05:05 - 12-Dec-25 |
| Sell* | 53 | $2.74 | Ordinary |
07:05:05 - 12-Dec-25 |
| Sell* | 21 | $2.74 | Ordinary |
07:05:05 - 12-Dec-25 |
| Unknown* | 40 | $2.75 | Ordinary |
07:05:05 - 12-Dec-25 |
| Unknown* | 40 | $2.75 | Ordinary |
07:05:05 - 12-Dec-25 |
| Sell* | 19 | $2.74 | Ordinary |
07:05:05 - 12-Dec-25 |
| Buy* | 30 | $2.73 | Ordinary |
07:05:05 - 12-Dec-25 |
| Buy* | 100 | $2.725 | Ordinary |
07:05:05 - 12-Dec-25 |
| Buy* | 4 | $2.72 | Ordinary |
07:05:04 - 12-Dec-25 |
| Buy* | 6 | $2.71 | Ordinary |
07:05:04 - 12-Dec-25 |
| Buy* | 19 | $2.71 | Ordinary |
07:05:03 - 12-Dec-25 |
| Buy* | 406 | $2.70 | Ordinary |
07:05:03 - 12-Dec-25 |
| Buy* | 100 | $2.70 | Ordinary |
07:05:03 - 12-Dec-25 |
| Sell* | 2,500 | $2.69 | Ordinary |
07:05:03 - 12-Dec-25 |
| Sell* | 300 | $2.69 | Ordinary |
07:05:03 - 12-Dec-25 |
| Sell* | 367 | $2.70 | Ordinary |
07:05:03 - 12-Dec-25 |
| Sell* | 25 | $2.70 | Ordinary |
07:05:03 - 12-Dec-25 |
| Sell* | 41 | $2.70 | Ordinary |
07:05:03 - 12-Dec-25 |
| Sell* | 43 | $2.70 | Ordinary |
07:05:03 - 12-Dec-25 |
| Sell* | 36 | $2.70 | Ordinary |
07:05:03 - 12-Dec-25 |
| Sell* | 6 | $2.71 | Ordinary |
07:05:03 - 12-Dec-25 |
| Unknown* | 18 | $2.71 | Ordinary |
07:05:02 - 12-Dec-25 |
| Buy* | 6 | $2.71 | Ordinary |
07:05:02 - 12-Dec-25 |
| Sell* | 975 | $2.70 | Ordinary |
07:05:02 - 12-Dec-25 |
| Sell* | 50 | $2.70 | Ordinary |
07:05:02 - 12-Dec-25 |
| Sell* | 2,166 | $2.70 | Ordinary |
07:05:02 - 12-Dec-25 |
| Sell* | 246 | $2.70 | Ordinary |
07:05:02 - 12-Dec-25 |
| Sell* | 254 | $2.70 | Ordinary |
07:05:02 - 12-Dec-25 |
| Sell* | 57 | $2.70 | Ordinary |
07:05:02 - 12-Dec-25 |
| Sell* | 100 | $2.70 | Ordinary |
07:05:02 - 12-Dec-25 |
| Sell* | 89 | $2.70 | Ordinary |
07:05:02 - 12-Dec-25 |
| Sell* | 100 | $2.70 | Ordinary |
07:05:01 - 12-Dec-25 |
| Sell* | 100 | $2.70 | Ordinary |
07:05:01 - 12-Dec-25 |
| Sell* | 17 | $2.71 | Ordinary |
07:05:01 - 12-Dec-25 |
| Buy* | 70 | $2.72 | Ordinary |
07:05:01 - 12-Dec-25 |
| Sell* | 20 | $2.72 | Ordinary |
07:05:00 - 12-Dec-25 |
| Sell* | 698 | $2.72 | Ordinary |
07:05:00 - 12-Dec-25 |
| Unknown* | 40 | $2.725 | Ordinary |
07:05:00 - 12-Dec-25 |
| Sell* | 1 | $2.72 | Ordinary |
07:04:59 - 12-Dec-25 |
| Sell* | 1 | $2.74 | Ordinary |
07:04:59 - 12-Dec-25 |
| Sell* | 86 | $2.76 | Ordinary |
07:04:59 - 12-Dec-25 |
| Buy* | 4 | $2.77 | Ordinary |
07:04:59 - 12-Dec-25 |
| Sell* | 5 | $2.76 | Ordinary |
07:04:59 - 12-Dec-25 |
| Sell* | 9 | $2.76 | Ordinary |
07:04:58 - 12-Dec-25 |
| Buy* | 100 | $2.77 | Ordinary |
07:04:58 - 12-Dec-25 |
| Buy* | 186 | $2.77 | Ordinary |
07:04:58 - 12-Dec-25 |
| Buy* | 100 | $2.77 | Ordinary |
07:04:58 - 12-Dec-25 |
| Buy* | 7 | $2.78 | Ordinary |
07:04:58 - 12-Dec-25 |
| Buy* | 4,281 | $2.78 | Ordinary |
07:04:58 - 12-Dec-25 |
| Buy* | 151 | $2.77 | Ordinary |
07:04:57 - 12-Dec-25 |
| Buy* | 1 | $2.77 | Ordinary |
07:04:57 - 12-Dec-25 |
| Buy* | 299 | $2.78 | Ordinary |
07:04:57 - 12-Dec-25 |
| Buy* | 184 | $2.77 | Ordinary |
07:04:57 - 12-Dec-25 |
| Buy* | 50 | $2.77 | Ordinary |
07:04:56 - 12-Dec-25 |
| Buy* | 11 | $2.77 | Ordinary |
07:04:56 - 12-Dec-25 |
| Buy* | 95 | $2.76 | Ordinary |
07:04:56 - 12-Dec-25 |
| Buy* | 5 | $2.76 | Ordinary |
07:04:56 - 12-Dec-25 |
| Sell* | 5 | $2.75 | Ordinary |
07:04:56 - 12-Dec-25 |
| Sell* | 11 | $2.75 | Ordinary |
07:04:56 - 12-Dec-25 |
| Buy* | 5 | $2.76 | Ordinary |
07:04:56 - 12-Dec-25 |
| Buy* | 30 | $2.75 | Ordinary |
07:04:56 - 12-Dec-25 |
| Sell* | 1 | $2.74 | Ordinary |
07:04:55 - 12-Dec-25 |
| Buy* | 1 | $2.76 | Ordinary |
07:04:55 - 12-Dec-25 |
| Buy* | 102 | $2.75 | Ordinary |
07:04:55 - 12-Dec-25 |
| Buy* | 5 | $2.74 | Ordinary |
07:04:55 - 12-Dec-25 |
| Sell* | 75 | $2.73 | Ordinary |
07:04:55 - 12-Dec-25 |
| Buy* | 9 | $2.75 | Ordinary |
07:04:55 - 12-Dec-25 |
| Buy* | 9 | $2.75 | Ordinary |
07:04:55 - 12-Dec-25 |
| Sell* | 25 | $2.735 | Ordinary |
07:04:55 - 12-Dec-25 |
| Buy* | 100 | $2.74 | Ordinary |
07:04:54 - 12-Dec-25 |
| Buy* | 100 | $2.74 | Ordinary |
07:04:54 - 12-Dec-25 |
| Buy* | 100 | $2.73 | Ordinary |
07:04:54 - 12-Dec-25 |
| Buy* | 40 | $2.72 | Ordinary |
07:04:54 - 12-Dec-25 |
| Buy* | 40 | $2.725 | Ordinary |
07:04:54 - 12-Dec-25 |
| Buy* | 50 | $2.72 | Ordinary |
07:04:54 - 12-Dec-25 |
| Sell* | 10 | $2.71 | Ordinary |
07:04:53 - 12-Dec-25 |
| Sell* | 13 | $2.71 | Ordinary |
07:04:53 - 12-Dec-25 |
| Buy* | 4 | $2.71 | Ordinary |
07:04:53 - 12-Dec-25 |
| Buy* | 19 | $2.70 | Ordinary |
07:04:53 - 12-Dec-25 |
| Buy* | 4 | $2.70 | Ordinary |
07:04:53 - 12-Dec-25 |
| Buy* | 84 | $2.70 | Ordinary |
07:04:53 - 12-Dec-25 |
| Buy* | 9 | $2.69 | Ordinary |
07:04:53 - 12-Dec-25 |
| Sell* | 9 | $2.68 | Ordinary |
07:04:53 - 12-Dec-25 |
| Buy* | 11 | $2.69 | Ordinary |
07:04:53 - 12-Dec-25 |
| Buy* | 9 | $2.69 | Ordinary |
07:04:53 - 12-Dec-25 |
| Sell* | 4 | $2.68 | Ordinary |
07:04:53 - 12-Dec-25 |
| Sell* | 40 | $2.69 | Ordinary |
07:04:53 - 12-Dec-25 |
| Buy* | 3 | $2.70 | Ordinary |
07:04:53 - 12-Dec-25 |
| Buy* | 13 | $2.70 | Ordinary |
07:04:53 - 12-Dec-25 |
| Buy* | 100 | $2.69 | Ordinary |
07:04:52 - 12-Dec-25 |
| Buy* | 4 | $2.67 | Ordinary |
07:04:52 - 12-Dec-25 |
| Buy* | 91 | $2.66 | Ordinary |
07:04:52 - 12-Dec-25 |
| Buy* | 60 | $2.66 | Ordinary |
07:04:52 - 12-Dec-25 |
| Buy* | 40 | $2.66 | Ordinary |
07:04:52 - 12-Dec-25 |
| Sell* | 31 | $2.66 | Ordinary |
07:04:51 - 12-Dec-25 |
| Sell* | 69 | $2.66 | Ordinary |
07:04:51 - 12-Dec-25 |
| Sell* | 400 | $2.66 | Ordinary |
07:04:51 - 12-Dec-25 |
| Sell* | 4 | $2.64 | Ordinary |
07:04:50 - 12-Dec-25 |
| Buy* | 93 | $2.65 | Ordinary |
07:04:50 - 12-Dec-25 |
| Buy* | 200 | $2.65 | Ordinary |
07:04:50 - 12-Dec-25 |
| Buy* | 5 | $2.64 | Ordinary |
07:04:49 - 12-Dec-25 |
| Buy* | 25 | $2.64 | Ordinary |
07:04:49 - 12-Dec-25 |
| Buy* | 9 | $2.63 | Ordinary |
07:04:49 - 12-Dec-25 |
| Buy* | 20 | $2.63 | Ordinary |
07:04:49 - 12-Dec-25 |
| Buy* | 19 | $2.61 | Ordinary |
07:04:48 - 12-Dec-25 |
| Buy* | 40 | $2.61 | Ordinary |
07:04:48 - 12-Dec-25 |
| Buy* | 20 | $2.58 | Ordinary |
07:04:48 - 12-Dec-25 |
| Unknown* | 8 | $2.575 | Ordinary |
07:04:40 - 12-Dec-25 |
| Unknown* | 52 | $2.575 | Ordinary |
07:04:39 - 12-Dec-25 |
| Unknown* | 50 | $2.575 | Ordinary |
07:04:39 - 12-Dec-25 |
| Unknown* | 14 | $2.575 | Ordinary |
07:04:37 - 12-Dec-25 |
| Unknown* | 45 | $2.575 | Ordinary |
07:04:36 - 12-Dec-25 |
| Buy* | 4 | $2.58 | Ordinary |
07:04:35 - 12-Dec-25 |
| Buy* | 5 | $2.57 | Ordinary |
07:04:35 - 12-Dec-25 |
| Buy* | 40 | $2.56 | Ordinary |
07:04:33 - 12-Dec-25 |
| Sell* | 10 | $2.53 | Ordinary |
07:04:33 - 12-Dec-25 |
| Buy* | 85 | $2.56 | Ordinary |
07:04:33 - 12-Dec-25 |
| Buy* | 10 | $2.56 | Ordinary |
07:04:33 - 12-Dec-25 |
| Buy* | 5 | $2.55 | Ordinary |
07:04:33 - 12-Dec-25 |
| Sell* | 5 | $2.53 | Ordinary |
07:04:33 - 12-Dec-25 |
| Sell* | 8 | $2.53 | Ordinary |
07:04:33 - 12-Dec-25 |
| Sell* | 9 | $2.53 | Ordinary |
07:04:33 - 12-Dec-25 |
| Sell* | 377 | $2.55 | Ordinary |
07:04:32 - 12-Dec-25 |
| Buy* | 220 | $2.57 | Ordinary |
07:04:27 - 12-Dec-25 |
| Buy* | 5 | $2.57 | Ordinary |
07:04:27 - 12-Dec-25 |
| Buy* | 4 | $2.57 | Ordinary |
07:04:27 - 12-Dec-25 |
| Buy* | 4 | $2.57 | Ordinary |
07:04:27 - 12-Dec-25 |
| Buy* | 5 | $2.57 | Ordinary |
07:04:27 - 12-Dec-25 |
| Buy* | 42 | $2.57 | Ordinary |
07:04:27 - 12-Dec-25 |
| Buy* | 20 | $2.56 | Ordinary |
07:04:27 - 12-Dec-25 |
| Sell* | 19 | $2.50 | Ordinary |
07:04:20 - 12-Dec-25 |
| Sell* | 64 | $2.50 | Ordinary |
07:04:19 - 12-Dec-25 |
| Sell* | 32 | $2.50 | Ordinary |
07:04:19 - 12-Dec-25 |
| Unknown* | 100 | $2.51 | Ordinary |
07:04:18 - 12-Dec-25 |
| Unknown* | 100 | $2.51 | Ordinary |
07:04:18 - 12-Dec-25 |
| Unknown* | 100 | $2.51 | Ordinary |
07:04:18 - 12-Dec-25 |
| Sell* | 68 | $2.50 | Ordinary |
07:04:18 - 12-Dec-25 |
| Sell* | 32 | $2.50 | Ordinary |
07:04:18 - 12-Dec-25 |
| Sell* | 68 | $2.50 | Ordinary |
07:04:18 - 12-Dec-25 |
| Sell* | 1 | $2.50 | Ordinary |
07:04:18 - 12-Dec-25 |
| Sell* | 40 | $2.51 | Ordinary |
07:04:18 - 12-Dec-25 |
| Sell* | 40 | $2.51 | Ordinary |
07:04:18 - 12-Dec-25 |
| Sell* | 27 | $2.50 | Ordinary |
07:04:17 - 12-Dec-25 |
| Sell* | 46 | $2.50 | Ordinary |
07:04:16 - 12-Dec-25 |
| Sell* | 126 | $2.50 | Ordinary |
07:04:15 - 12-Dec-25 |
| Sell* | 145 | $2.52 | Ordinary |
07:04:15 - 12-Dec-25 |
| Sell* | 100 | $2.52 | Ordinary |
07:04:15 - 12-Dec-25 |
| Sell* | 100 | $2.52 | Ordinary |
07:04:15 - 12-Dec-25 |
| Sell* | 5 | $2.54 | Ordinary |
07:04:15 - 12-Dec-25 |
| Sell* | 70 | $2.54 | Ordinary |
07:04:15 - 12-Dec-25 |
| Sell* | 630 | $2.54 | Ordinary |
07:04:15 - 12-Dec-25 |
| Sell* | 121 | $2.54 | Ordinary |
07:04:15 - 12-Dec-25 |
| Sell* | 500 | $2.54 | Ordinary |
07:04:15 - 12-Dec-25 |
| Sell* | 116 | $2.55 | Ordinary |
07:04:15 - 12-Dec-25 |
| Sell* | 142 | $2.55 | Ordinary |
07:04:15 - 12-Dec-25 |
| Sell* | 4 | $2.57 | Ordinary |
07:04:15 - 12-Dec-25 |
| Sell* | 81 | $2.57 | Ordinary |
07:04:15 - 12-Dec-25 |
| Sell* | 200 | $2.58 | Ordinary |
07:04:15 - 12-Dec-25 |
| Sell* | 200 | $2.58 | Ordinary |
07:04:15 - 12-Dec-25 |
| Sell* | 71 | $2.57 | Ordinary |
07:04:14 - 12-Dec-25 |
| Buy* | 21 | $2.57 | Ordinary |
07:04:10 - 12-Dec-25 |
| Buy* | 4 | $2.57 | Ordinary |
07:04:10 - 12-Dec-25 |
| Sell* | 1 | $2.54 | Ordinary |
07:04:07 - 12-Dec-25 |
| Sell* | 40 | $2.55 | Ordinary |
07:04:07 - 12-Dec-25 |
| Sell* | 100 | $2.53 | Ordinary |
07:04:06 - 12-Dec-25 |
| Sell* | 100 | $2.52 | Ordinary |
07:04:05 - 12-Dec-25 |
| Sell* | 100 | $2.52 | Ordinary |
07:04:05 - 12-Dec-25 |
| Sell* | 71 | $2.52 | Ordinary |
07:04:05 - 12-Dec-25 |
| Sell* | 96 | $2.52 | Ordinary |
07:04:04 - 12-Dec-25 |
| Sell* | 100 | $2.52 | Ordinary |
07:04:04 - 12-Dec-25 |
| Sell* | 84 | $2.52 | Ordinary |
07:04:04 - 12-Dec-25 |
| Sell* | 60 | $2.55 | Ordinary |
07:04:03 - 12-Dec-25 |
| Buy* | 100 | $2.56 | Ordinary |
07:04:02 - 12-Dec-25 |
| Sell* | 150 | $2.54 | Ordinary |
07:04:02 - 12-Dec-25 |
| Sell* | 65 | $2.54 | Ordinary |
07:04:02 - 12-Dec-25 |
| Sell* | 100 | $2.54 | Ordinary |
07:04:02 - 12-Dec-25 |
| Sell* | 3 | $2.55 | Ordinary |
07:04:00 - 12-Dec-25 |
| Sell* | 500 | $2.58 | Ordinary |
07:04:00 - 12-Dec-25 |
| Sell* | 3 | $2.58 | Ordinary |
07:03:59 - 12-Dec-25 |
| Sell* | 35 | $2.59 | Ordinary |
07:03:59 - 12-Dec-25 |
| Sell* | 1 | $2.59 | Ordinary |
07:03:58 - 12-Dec-25 |
| Buy* | 77 | $2.60 | Ordinary |
07:03:58 - 12-Dec-25 |
| Sell* | 32 | $2.54 | Ordinary |
07:03:55 - 12-Dec-25 |
| Sell* | 4 | $2.54 | Ordinary |
07:03:55 - 12-Dec-25 |
| Sell* | 10 | $2.55 | Ordinary |
07:03:55 - 12-Dec-25 |
| Sell* | 5 | $2.56 | Ordinary |
07:03:55 - 12-Dec-25 |
| Sell* | 25 | $2.57 | Ordinary |
07:03:55 - 12-Dec-25 |
| Sell* | 5 | $2.57 | Ordinary |
07:03:55 - 12-Dec-25 |
| Sell* | 4 | $2.57 | Ordinary |
07:03:55 - 12-Dec-25 |
| Sell* | 20 | $2.57 | Ordinary |
07:03:55 - 12-Dec-25 |
| Sell* | 6 | $2.57 | Ordinary |
07:03:55 - 12-Dec-25 |
| Sell* | 10 | $2.57 | Ordinary |
07:03:55 - 12-Dec-25 |
| Buy* | 149 | $2.63 | Ordinary |
07:03:54 - 12-Dec-25 |
| Buy* | 20 | $2.63 | Ordinary |
07:03:54 - 12-Dec-25 |
| Buy* | 412 | $2.62 | Ordinary |
07:03:54 - 12-Dec-25 |
| Buy* | 30 | $2.58 | Ordinary |
07:03:54 - 12-Dec-25 |
| Buy* | 10 | $2.57 | Ordinary |
07:03:54 - 12-Dec-25 |
| Sell* | 50 | $2.54 | Ordinary |
07:03:53 - 12-Dec-25 |
| Sell* | 100 | $2.54 | Ordinary |
07:03:53 - 12-Dec-25 |
| Sell* | 25 | $2.54 | Ordinary |
07:03:53 - 12-Dec-25 |
| Buy* | 120 | $2.57 | Ordinary |
07:03:50 - 12-Dec-25 |
| Buy* | 30 | $2.57 | Ordinary |
07:03:50 - 12-Dec-25 |
| Buy* | 63 | $2.57 | Ordinary |
07:03:50 - 12-Dec-25 |
| Buy* | 191 | $2.55 | Ordinary |
07:03:49 - 12-Dec-25 |
| Buy* | 68 | $2.54 | Ordinary |
07:03:49 - 12-Dec-25 |
| Buy* | 5 | $2.55 | Ordinary |
07:03:48 - 12-Dec-25 |
| Buy* | 15 | $2.54 | Ordinary |
07:03:48 - 12-Dec-25 |
| Buy* | 5 | $2.54 | Ordinary |
07:03:48 - 12-Dec-25 |
| Sell* | 1 | $2.53 | Ordinary |
07:03:48 - 12-Dec-25 |
| Sell* | 100 | $2.54 | Ordinary |
07:03:48 - 12-Dec-25 |
| Sell* | 5 | $2.55 | Ordinary |
07:03:48 - 12-Dec-25 |
| Sell* | 600 | $2.55 | Ordinary |
07:03:48 - 12-Dec-25 |
| Sell* | 600 | $2.55 | Ordinary |
07:03:48 - 12-Dec-25 |
| Sell* | 2 | $2.57 | Ordinary |
07:03:48 - 12-Dec-25 |
| Sell* | 5 | $2.57 | Ordinary |
07:03:48 - 12-Dec-25 |
| Sell* | 16 | $2.58 | Ordinary |
07:03:48 - 12-Dec-25 |
| Buy* | 106 | $2.59 | Ordinary |
07:03:48 - 12-Dec-25 |
| Buy* | 100 | $2.59 | Ordinary |
07:03:48 - 12-Dec-25 |
| Sell* | 93 | $2.60 | Ordinary |
07:03:48 - 12-Dec-25 |
| Sell* | 206 | $2.60 | Ordinary |
07:03:48 - 12-Dec-25 |
| Sell* | 201 | $2.60 | Ordinary |
07:03:48 - 12-Dec-25 |
| Sell* | 5 | $2.61 | Ordinary |
07:03:48 - 12-Dec-25 |
| Sell* | 100 | $2.61 | Ordinary |
07:03:47 - 12-Dec-25 |
| Sell* | 100 | $2.61 | Ordinary |
07:03:47 - 12-Dec-25 |
| Buy* | 65 | $2.58 | Ordinary |
07:03:47 - 12-Dec-25 |
| Buy* | 13 | $2.58 | Ordinary |
07:03:47 - 12-Dec-25 |
| Sell* | 71 | $2.54 | Ordinary |
07:03:45 - 12-Dec-25 |
| Buy* | 608 | $2.58 | Ordinary |
07:03:43 - 12-Dec-25 |
| Buy* | 50 | $2.57 | Ordinary |
07:03:43 - 12-Dec-25 |
| Buy* | 62 | $2.56 | Ordinary |
07:03:43 - 12-Dec-25 |
| Buy* | 11 | $2.56 | Ordinary |
07:03:43 - 12-Dec-25 |
| Sell* | 5 | $2.53 | Ordinary |
07:03:43 - 12-Dec-25 |
| Sell* | 20 | $2.54 | Ordinary |
07:03:43 - 12-Dec-25 |
| Buy* | 392 | $2.58 | Ordinary |
07:03:42 - 12-Dec-25 |
| Buy* | 11 | $2.57 | Ordinary |
07:03:42 - 12-Dec-25 |
| Sell* | 5 | $2.51 | Ordinary |
07:03:42 - 12-Dec-25 |
| Sell* | 11 | $2.53 | Ordinary |
07:03:42 - 12-Dec-25 |
| Sell* | 5 | $2.54 | Ordinary |
07:03:42 - 12-Dec-25 |
| Buy* | 11 | $2.57 | Ordinary |
07:03:41 - 12-Dec-25 |
| Buy* | 100 | $2.56 | Ordinary |
07:03:41 - 12-Dec-25 |
| Buy* | 5 | $2.53 | Ordinary |
07:03:41 - 12-Dec-25 |
| Buy* | 5 | $2.52 | Ordinary |
07:03:41 - 12-Dec-25 |
| Sell* | 750 | $2.50 | Ordinary |
07:03:41 - 12-Dec-25 |
| Sell* | 150 | $2.50 | Ordinary |
07:03:41 - 12-Dec-25 |
| Sell* | 71 | $2.50 | Ordinary |
07:03:41 - 12-Dec-25 |
| Sell* | 400 | $2.52 | Ordinary |
07:03:39 - 12-Dec-25 |
| Sell* | 44 | $2.54 | Ordinary |
07:03:39 - 12-Dec-25 |
| Sell* | 56 | $2.54 | Ordinary |
07:03:39 - 12-Dec-25 |
| Sell* | 5 | $2.60 | Ordinary |
07:03:35 - 12-Dec-25 |
| Sell* | 5 | $2.61 | Ordinary |
07:03:35 - 12-Dec-25 |
| Sell* | 5 | $2.62 | Ordinary |
07:03:35 - 12-Dec-25 |
| Buy* | 92 | $2.69 | Ordinary |
07:03:34 - 12-Dec-25 |
| Sell* | 33 | $2.69 | Ordinary |
07:03:34 - 12-Dec-25 |
| Buy* | 100 | $2.70 | Ordinary |
07:03:34 - 12-Dec-25 |
| Buy* | 1 | $2.61 | Ordinary |
07:03:33 - 12-Dec-25 |
| Buy* | 235 | $2.57 | Ordinary |
07:03:32 - 12-Dec-25 |
| Buy* | 5 | $2.55 | Ordinary |
07:03:32 - 12-Dec-25 |
| Buy* | 151 | $2.51 | Ordinary |
07:03:31 - 12-Dec-25 |
| Buy* | 300 | $2.50 | Ordinary |
07:03:31 - 12-Dec-25 |
| Buy* | 393 | $2.50 | Ordinary |
07:03:31 - 12-Dec-25 |
| Buy* | 316 | $2.49 | Ordinary |
07:03:31 - 12-Dec-25 |
| Sell* | 1 | $2.49 | Ordinary |
07:03:31 - 12-Dec-25 |
| Buy* | 607 | $2.50 | Ordinary |
07:03:31 - 12-Dec-25 |
| Buy* | 572 | $2.46 | Ordinary |
07:03:30 - 12-Dec-25 |
| Buy* | 40 | $2.45 | Ordinary |
07:03:30 - 12-Dec-25 |
| Buy* | 11 | $2.45 | Ordinary |
07:03:30 - 12-Dec-25 |
| Buy* | 5 | $2.44 | Ordinary |
07:03:30 - 12-Dec-25 |
| Sell* | 77 | $2.41 | Ordinary |
07:03:28 - 12-Dec-25 |
| Buy* | 56 | $2.45 | Ordinary |
07:03:28 - 12-Dec-25 |
| Sell* | 100 | $2.47 | Ordinary |
07:03:27 - 12-Dec-25 |
| Sell* | 5 | $2.49 | Ordinary |
07:03:27 - 12-Dec-25 |
| Sell* | 1,000 | $2.50 | Ordinary |
07:03:27 - 12-Dec-25 |
| Sell* | 122 | $2.50 | Ordinary |
07:03:27 - 12-Dec-25 |
| Sell* | 100 | $2.50 | Ordinary |
07:03:27 - 12-Dec-25 |
| Sell* | 100 | $2.50 | Ordinary |
07:03:27 - 12-Dec-25 |
| Sell* | 100 | $2.50 | Ordinary |
07:03:27 - 12-Dec-25 |
| Sell* | 71 | $2.50 | Ordinary |
07:03:27 - 12-Dec-25 |
| Buy* | 29 | $2.51 | Ordinary |
07:03:27 - 12-Dec-25 |
| Sell* | 50 | $2.50 | Ordinary |
07:03:27 - 12-Dec-25 |
| Sell* | 457 | $2.50 | Ordinary |
07:03:27 - 12-Dec-25 |
| Sell* | 842 | $2.50 | Ordinary |
07:03:27 - 12-Dec-25 |
| Buy* | 158 | $2.50 | Ordinary |
07:03:27 - 12-Dec-25 |
| Sell* | 601 | $2.50 | Ordinary |
07:03:27 - 12-Dec-25 |
| Sell* | 100 | $2.50 | Ordinary |
07:03:26 - 12-Dec-25 |
| Sell* | 40 | $2.50 | Ordinary |
07:03:26 - 12-Dec-25 |
| Sell* | 9 | $2.50 | Ordinary |
07:03:26 - 12-Dec-25 |
| Sell* | 250 | $2.50 | Ordinary |
07:03:26 - 12-Dec-25 |
| Buy* | 6 | $2.51 | Ordinary |
07:03:26 - 12-Dec-25 |
| Sell* | 99 | $2.50 | Ordinary |
07:03:26 - 12-Dec-25 |
| Sell* | 50 | $2.50 | Ordinary |
07:03:26 - 12-Dec-25 |
| Sell* | 238 | $2.50 | Ordinary |
07:03:26 - 12-Dec-25 |
| Sell* | 75 | $2.50 | Ordinary |
07:03:26 - 12-Dec-25 |
| Buy* | 14 | $2.51 | Ordinary |
07:03:26 - 12-Dec-25 |
| Unknown* | 78 | $2.505 | Ordinary |
07:03:26 - 12-Dec-25 |
| Unknown* | 100 | $2.505 | Ordinary |
07:03:26 - 12-Dec-25 |
| Sell* | 100 | $2.50 | Ordinary |
07:03:25 - 12-Dec-25 |
| Sell* | 587 | $2.50 | Ordinary |
07:03:25 - 12-Dec-25 |
| Sell* | 8 | $2.53 | Ordinary |
07:03:25 - 12-Dec-25 |
| Sell* | 12 | $2.53 | Ordinary |
07:03:25 - 12-Dec-25 |
| Buy* | 121 | $2.66 | Ordinary |
07:03:19 - 12-Dec-25 |
| Buy* | 17 | $2.63 | Ordinary |
07:03:19 - 12-Dec-25 |
| Buy* | 50 | $2.61 | Ordinary |
07:03:19 - 12-Dec-25 |
| Buy* | 100 | $2.59 | Ordinary |
07:03:19 - 12-Dec-25 |
| Buy* | 64 | $2.59 | Ordinary |
07:03:19 - 12-Dec-25 |
| Buy* | 176 | $2.59 | Ordinary |
07:03:19 - 12-Dec-25 |
| Buy* | 324 | $2.58 | Ordinary |
07:03:19 - 12-Dec-25 |
| Buy* | 240 | $2.58 | Ordinary |
07:03:19 - 12-Dec-25 |
| Sell* | 44 | $2.60 | Ordinary |
07:03:18 - 12-Dec-25 |
| Sell* | 60 | $2.60 | Ordinary |
07:03:18 - 12-Dec-25 |
| Unknown* | 100 | $2.605 | Ordinary |
07:03:18 - 12-Dec-25 |
| Unknown* | 100 | $2.605 | Ordinary |
07:03:18 - 12-Dec-25 |
| Sell* | 2 | $2.60 | Ordinary |
07:03:16 - 12-Dec-25 |
| Sell* | 68 | $2.61 | Ordinary |
07:03:16 - 12-Dec-25 |
| Sell* | 2 | $2.62 | Ordinary |
07:03:16 - 12-Dec-25 |
| Sell* | 100 | $2.62 | Ordinary |
07:03:16 - 12-Dec-25 |
| Sell* | 359 | $2.62 | Ordinary |
07:03:16 - 12-Dec-25 |
| Sell* | 2 | $2.63 | Ordinary |
07:03:16 - 12-Dec-25 |
| Sell* | 3 | $2.64 | Ordinary |
07:03:16 - 12-Dec-25 |
| Sell* | 20 | $2.63 | Ordinary |
07:03:16 - 12-Dec-25 |
| Sell* | 21 | $2.63 | Ordinary |
07:03:16 - 12-Dec-25 |
| Sell* | 48 | $2.63 | Ordinary |
07:03:16 - 12-Dec-25 |
| Sell* | 25 | $2.63 | Ordinary |
07:03:16 - 12-Dec-25 |
| Sell* | 13 | $2.63 | Ordinary |
07:03:16 - 12-Dec-25 |
| Sell* | 15 | $2.63 | Ordinary |
07:03:16 - 12-Dec-25 |
| Sell* | 25 | $2.63 | Ordinary |
07:03:16 - 12-Dec-25 |
| Sell* | 19 | $2.63 | Ordinary |
07:03:16 - 12-Dec-25 |
| Sell* | 8 | $2.63 | Ordinary |
07:03:16 - 12-Dec-25 |
| Sell* | 255 | $2.63 | Ordinary |
07:03:16 - 12-Dec-25 |
| Buy* | 100 | $2.67 | Ordinary |
07:03:15 - 12-Dec-25 |
| Buy* | 308 | $2.66 | Ordinary |
07:03:15 - 12-Dec-25 |
| Buy* | 1 | $2.66 | Ordinary |
07:03:14 - 12-Dec-25 |
| Sell* | 71 | $2.63 | Ordinary |
07:03:14 - 12-Dec-25 |
| Sell* | 8 | $2.62 | Ordinary |
07:03:13 - 12-Dec-25 |
| Sell* | 9 | $2.62 | Ordinary |
07:03:13 - 12-Dec-25 |
| Sell* | 50 | $2.62 | Ordinary |
07:03:12 - 12-Dec-25 |
| Sell* | 2 | $2.62 | Ordinary |
07:03:12 - 12-Dec-25 |
| Sell* | 134 | $2.74 | Ordinary |
07:03:11 - 12-Dec-25 |
| Sell* | 1,000 | $2.74 | Ordinary |
07:03:11 - 12-Dec-25 |
| Buy* | 77 | $2.77 | Ordinary |
07:03:11 - 12-Dec-25 |
| Buy* | 100 | $2.77 | Ordinary |
07:03:11 - 12-Dec-25 |
| Sell* | 50 | $2.77 | Ordinary |
07:03:11 - 12-Dec-25 |
| Sell* | 29 | $2.77 | Ordinary |
07:03:09 - 12-Dec-25 |
| Buy* | 30 | $2.80 | Ordinary |
07:03:09 - 12-Dec-25 |
| Buy* | 30 | $2.80 | Ordinary |
07:03:09 - 12-Dec-25 |
| Sell* | 9 | $2.77 | Ordinary |
07:03:09 - 12-Dec-25 |
| Sell* | 10 | $2.79 | Ordinary |
07:03:09 - 12-Dec-25 |
| Unknown* | 100 | $2.80 | Ordinary |
07:03:08 - 12-Dec-25 |
| Unknown* | 100 | $2.80 | Ordinary |
07:03:08 - 12-Dec-25 |
| Sell* | 10 | $2.80 | Ordinary |
07:03:07 - 12-Dec-25 |
| Buy* | 23 | $2.79 | Ordinary |
07:03:07 - 12-Dec-25 |
| Buy* | 27 | $2.79 | Ordinary |
07:03:07 - 12-Dec-25 |
| Buy* | 137 | $2.78 | Ordinary |
07:03:05 - 12-Dec-25 |
| Buy* | 17 | $2.77 | Ordinary |
07:03:05 - 12-Dec-25 |
| Buy* | 96 | $2.77 | Ordinary |
07:03:05 - 12-Dec-25 |
| Buy* | 9 | $2.77 | Ordinary |
07:03:05 - 12-Dec-25 |
| Buy* | 100 | $2.76 | Ordinary |
07:03:05 - 12-Dec-25 |
| Buy* | 205 | $2.77 | Ordinary |
07:03:04 - 12-Dec-25 |
| Buy* | 36 | $2.77 | Ordinary |
07:03:04 - 12-Dec-25 |
| Buy* | 11 | $2.77 | Ordinary |
07:03:04 - 12-Dec-25 |
| Sell* | 180 | $2.72 | Ordinary |
07:03:04 - 12-Dec-25 |
| Sell* | 14 | $2.72 | Ordinary |
07:03:04 - 12-Dec-25 |
| Sell* | 6 | $2.72 | Ordinary |
07:03:04 - 12-Dec-25 |
| Buy* | 205 | $2.77 | Ordinary |
07:03:03 - 12-Dec-25 |
| Buy* | 18 | $2.77 | Ordinary |
07:03:03 - 12-Dec-25 |
| Buy* | 39 | $2.77 | Ordinary |
07:03:03 - 12-Dec-25 |
| Buy* | 29 | $2.77 | Ordinary |
07:03:02 - 12-Dec-25 |
| Buy* | 11 | $2.78 | Ordinary |
07:03:02 - 12-Dec-25 |
| Buy* | 362 | $2.77 | Ordinary |
07:03:02 - 12-Dec-25 |
| Buy* | 127 | $2.77 | Ordinary |
07:03:02 - 12-Dec-25 |
| Buy* | 137 | $2.77 | Ordinary |
07:03:02 - 12-Dec-25 |
| Buy* | 1 | $2.77 | Ordinary |
07:03:02 - 12-Dec-25 |
| Buy* | 11 | $2.77 | Ordinary |
07:03:02 - 12-Dec-25 |
| Buy* | 50 | $2.75 | Ordinary |
07:03:02 - 12-Dec-25 |
| Sell* | 100 | $2.69 | Ordinary |
07:03:01 - 12-Dec-25 |
| Sell* | 100 | $2.66 | Ordinary |
07:03:01 - 12-Dec-25 |
| Buy* | 5 | $2.67 | Ordinary |
07:03:01 - 12-Dec-25 |
| Buy* | 95 | $2.66 | Ordinary |
07:03:01 - 12-Dec-25 |
| Buy* | 5 | $2.66 | Ordinary |
07:03:01 - 12-Dec-25 |
| Sell* | 128 | $2.62 | Ordinary |
07:03:01 - 12-Dec-25 |
| Sell* | 100 | $2.67 | Ordinary |
07:03:00 - 12-Dec-25 |
| Sell* | 91 | $2.67 | Ordinary |
07:03:00 - 12-Dec-25 |
| Sell* | 9 | $2.68 | Ordinary |
07:03:00 - 12-Dec-25 |
| Sell* | 21 | $2.68 | Ordinary |
07:03:00 - 12-Dec-25 |
| Sell* | 5 | $2.67 | Ordinary |
07:02:59 - 12-Dec-25 |
| Sell* | 45 | $2.68 | Ordinary |
07:02:59 - 12-Dec-25 |
| Sell* | 10 | $2.69 | Ordinary |
07:02:58 - 12-Dec-25 |
| Sell* | 1 | $2.68 | Ordinary |
07:02:58 - 12-Dec-25 |
| Sell* | 9 | $2.67 | Ordinary |
07:02:58 - 12-Dec-25 |
| Sell* | 447 | $2.67 | Ordinary |
07:02:58 - 12-Dec-25 |
| Sell* | 100 | $2.68 | Ordinary |
07:02:58 - 12-Dec-25 |
| Sell* | 164 | $2.62 | Ordinary |
07:02:56 - 12-Dec-25 |
| Sell* | 250 | $2.62 | Ordinary |
07:02:56 - 12-Dec-25 |
| Sell* | 103 | $2.64 | Ordinary |
07:02:56 - 12-Dec-25 |
| Sell* | 71 | $2.64 | Ordinary |
07:02:56 - 12-Dec-25 |
| Sell* | 56 | $2.62 | Ordinary |
07:02:55 - 12-Dec-25 |
| Sell* | 44 | $2.62 | Ordinary |
07:02:55 - 12-Dec-25 |
| Sell* | 100 | $2.61 | Ordinary |
07:02:54 - 12-Dec-25 |
| Sell* | 100 | $2.61 | Ordinary |
07:02:54 - 12-Dec-25 |
| Sell* | 124 | $2.60 | Ordinary |
07:02:54 - 12-Dec-25 |
| Sell* | 5 | $2.60 | Ordinary |
07:02:54 - 12-Dec-25 |
| Buy* | 53 | $2.60 | Ordinary |
07:02:54 - 12-Dec-25 |
| Buy* | 15 | $2.60 | Ordinary |
07:02:54 - 12-Dec-25 |
| Buy* | 1 | $2.60 | Ordinary |
07:02:54 - 12-Dec-25 |
| Buy* | 331 | $2.60 | Ordinary |
07:02:53 - 12-Dec-25 |
| Buy* | 69 | $2.59 | Ordinary |
07:02:53 - 12-Dec-25 |
| Buy* | 60 | $2.59 | Ordinary |
07:02:53 - 12-Dec-25 |
| Buy* | 11 | $2.59 | Ordinary |
07:02:53 - 12-Dec-25 |
| Unknown* | 29 | $2.58 | Ordinary |
07:02:53 - 12-Dec-25 |
| Unknown* | 11 | $2.58 | Ordinary |
07:02:53 - 12-Dec-25 |
| Sell* | 333 | $2.57 | Ordinary |
07:02:52 - 12-Dec-25 |
| Sell* | 16 | $2.57 | Ordinary |
07:02:52 - 12-Dec-25 |
| Sell* | 11 | $2.51 | Ordinary |
07:02:51 - 12-Dec-25 |
| Sell* | 10 | $2.52 | Ordinary |
07:02:51 - 12-Dec-25 |
| Buy* | 46 | $2.58 | Ordinary |
07:02:48 - 12-Dec-25 |
| Buy* | 5 | $2.58 | Ordinary |
07:02:48 - 12-Dec-25 |
| Sell* | 5 | $2.52 | Ordinary |
07:02:46 - 12-Dec-25 |
| Sell* | 12 | $2.58 | Ordinary |
07:02:46 - 12-Dec-25 |
| Sell* | 3 | $2.60 | Ordinary |
07:02:46 - 12-Dec-25 |
| Sell* | 15 | $2.60 | Ordinary |
07:02:41 - 12-Dec-25 |
| Buy* | 100 | $2.64 | Ordinary |
07:02:38 - 12-Dec-25 |
| Sell* | 7 | $2.60 | Ordinary |
07:02:35 - 12-Dec-25 |
| Sell* | 9 | $2.60 | Ordinary |
07:02:35 - 12-Dec-25 |
| Sell* | 35 | $2.60 | Ordinary |
07:02:35 - 12-Dec-25 |
| Sell* | 28 | $2.60 | Ordinary |
07:02:35 - 12-Dec-25 |
| Sell* | 83 | $2.60 | Ordinary |
07:02:35 - 12-Dec-25 |
| Buy* | 63 | $2.66 | Ordinary |
07:02:34 - 12-Dec-25 |
| Sell* | 267 | $2.65 | Ordinary |
07:02:34 - 12-Dec-25 |
| Sell* | 33 | $2.65 | Ordinary |
07:02:34 - 12-Dec-25 |
| Sell* | 21 | $2.61 | Ordinary |
07:02:34 - 12-Dec-25 |
| Sell* | 140 | $2.61 | Ordinary |
07:02:34 - 12-Dec-25 |
| Sell* | 141 | $2.60 | Ordinary |
07:02:33 - 12-Dec-25 |
| Sell* | 13 | $2.61 | Ordinary |
07:02:33 - 12-Dec-25 |
| Sell* | 34 | $2.61 | Ordinary |
07:02:33 - 12-Dec-25 |
| Sell* | 6 | $2.61 | Ordinary |
07:02:33 - 12-Dec-25 |
| Sell* | 100 | $2.64 | Ordinary |
07:02:33 - 12-Dec-25 |
| Sell* | 100 | $2.65 | Ordinary |
07:02:33 - 12-Dec-25 |
| Sell* | 6 | $2.62 | Ordinary |
07:02:33 - 12-Dec-25 |
| Sell* | 484 | $2.64 | Ordinary |
07:02:33 - 12-Dec-25 |
| Sell* | 71 | $2.64 | Ordinary |
07:02:32 - 12-Dec-25 |
| Sell* | 113 | $2.64 | Ordinary |
07:02:29 - 12-Dec-25 |
| Sell* | 1,290 | $2.64 | Ordinary |
07:02:29 - 12-Dec-25 |
| Sell* | 71 | $2.64 | Ordinary |
07:02:29 - 12-Dec-25 |
| Sell* | 458 | $2.60 | Ordinary |
07:02:17 - 12-Dec-25 |
| Sell* | 100 | $2.55 | Ordinary |
07:02:10 - 12-Dec-25 |
| Buy* | 32 | $2.68 | Ordinary |
07:02:04 - 12-Dec-25 |
| Buy* | 32 | $2.60 | Ordinary |
07:02:04 - 12-Dec-25 |
| Buy* | 18 | $2.59 | Ordinary |
07:02:01 - 12-Dec-25 |
| Buy* | 100 | $2.59 | Ordinary |
07:02:01 - 12-Dec-25 |
| Sell* | 30 | $2.50 | Ordinary |
07:02:01 - 12-Dec-25 |
| Buy* | 99 | $3.00 | Ordinary |
07:01:51 - 12-Dec-25 |
| Buy* | 10 | $3.00 | Ordinary |
07:01:51 - 12-Dec-25 |
| Buy* | 500 | $2.97 | Ordinary |
07:01:51 - 12-Dec-25 |
| Buy* | 5 | $2.97 | Ordinary |
07:01:51 - 12-Dec-25 |
| Buy* | 66 | $2.96 | Ordinary |
07:01:51 - 12-Dec-25 |
| Buy* | 100 | $2.76 | Ordinary |
07:01:51 - 12-Dec-25 |
| Buy* | 100 | $2.76 | Ordinary |
07:01:51 - 12-Dec-25 |
| Buy* | 4 | $2.75 | Ordinary |
07:01:45 - 12-Dec-25 |
| Buy* | 36 | $2.74 | Ordinary |
07:01:45 - 12-Dec-25 |
| Buy* | 4 | $2.74 | Ordinary |
07:01:45 - 12-Dec-25 |
| Buy* | 199 | $2.60 | Ordinary |
07:01:42 - 12-Dec-25 |
| Buy* | 2 | $2.50 | Ordinary |
07:01:37 - 12-Dec-25 |
| Buy* | 20 | $2.50 | Ordinary |
07:01:37 - 12-Dec-25 |
| Buy* | 800 | $2.45 | Ordinary |
07:01:37 - 12-Dec-25 |
| Buy* | 260 | $2.44 | Ordinary |
07:01:37 - 12-Dec-25 |
| Buy* | 2 | $2.40 | Ordinary |
07:01:34 - 12-Dec-25 |
| Buy* | 10 | $2.39 | Ordinary |
07:01:34 - 12-Dec-25 |
| Buy* | 890 | $2.39 | Ordinary |
07:01:34 - 12-Dec-25 |
| Buy* | 10 | $2.34 | Ordinary |
07:01:34 - 12-Dec-25 |
| Buy* | 2 | $2.25 | Ordinary |
07:01:30 - 12-Dec-25 |
| Buy* | 1,200 | $2.19 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 40 | $2.18 | Ordinary |
07:00:00 - 12-Dec-25 |