| Price | $11.05 on 06-02-2026 at 22:20:02 |
|---|---|
| Change | $-0.05 -0.45% |
| Buy | $14.74 |
| Sell | $10.54 |
| Last Trade: | Buy 40.00 at $11.07 |
| Day's Volume: | 4,027 |
| Last Close: | $11.05 |
| Open: | $11.05 |
| ISIN: | US0924791041 |
| Day's Range | $11.05 - $11.09 |
| 52wk Range: | $10.16 - $11.16 |
| Market Capitalisation: | $292.57m |
| VWAP: | $11.06951 |
| Shares in Issue: | 26.36m |
Blackrock Munic (BYM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 40 | $11.07 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Sell* | 200 | $11.065 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Buy* | 100 | $11.06 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Buy* | 100 | $11.06 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Sell* | 100 | $11.07 | Automatic Execution |
12:22:53 - 06-Feb-26 |
| Sell* | 920 | $11.08 | Automatic Execution |
11:21:57 - 06-Feb-26 |
| Sell* | 100 | $11.08 | Automatic Execution |
11:21:57 - 06-Feb-26 |
| Sell* | 200 | $11.09 | Automatic Execution |
11:21:27 - 06-Feb-26 |
| Sell* | 200 | $11.09 | Automatic Execution |
11:21:27 - 06-Feb-26 |
| Sell* | 100 | $11.09 | Automatic Execution |
11:21:27 - 06-Feb-26 |
