Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Blackrock Munic (BYM.US) Share Price

Price $10.96 on 22-09-2025 at 11:00:19
Change $0.00 0%
Buy $12.07
Sell $10.80
Last Trade: -
Day's Volume: 0
Last Close: $10.96
Open: $11.01
ISIN: US0924791041
Day's Range $0.00 - $0.00
52wk Range: $10.16 - $11.16
Market Capitalisation: $288.88m
VWAP: $0.00
Shares in Issue: 26.36m

Blackrock Munic (BYM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Blackrock Munic trades

Blackrock Munic (BYM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 11.01 11.02 10.98 10.96 1,950
18th Sep 2025 (Thu) 11.04 11.04 11.01 11.02 3,871
17th Sep 2025 (Wed) 11.15 11.16 10.98 11.03 2,161
16th Sep 2025 (Tue) 11.115 11.115 11.07 11.09 2,567
15th Sep 2025 (Mon) 11.08 11.085 11.06 11.07 1,112
12th Sep 2025 (Fri) 10.985 11.02 10.985 11.02 1,124
11th Sep 2025 (Thu) 10.99 11.05 10.99 11.00 6,700
10th Sep 2025 (Wed) 10.92 10.94 10.88 10.97 2,560
9th Sep 2025 (Tue) 10.86 10.86 10.81 10.83 7,406
8th Sep 2025 (Mon) 10.72 10.84 10.72 10.87 13,678
5th Sep 2025 (Fri) 10.58 10.65 10.58 10.66 2,271
4th Sep 2025 (Thu) 10.57 10.57 10.505 10.50 9,806
3rd Sep 2025 (Wed) 10.57 10.695 10.535 10.56 14,086
2nd Sep 2025 (Tue) 10.54 10.54 10.51 10.52 6,285
1st Sep 2025 (Mon) 10.51 10.55 10.50 10.57 9,653
29th Aug 2025 (Fri) 10.51 10.55 10.50 10.57 9,653
28th Aug 2025 (Thu) 10.46 10.47 10.435 10.46 3,791
27th Aug 2025 (Wed) 10.44 10.45 10.425 10.44 3,692
26th Aug 2025 (Tue) 10.455 10.46 10.41 10.43 6,581
25th Aug 2025 (Mon) 10.47 10.485 10.45 10.44 3,130
22nd Aug 2025 (Fri) 10.56 10.56 10.43 10.50 7,162
See more Blackrock Munic price history
FTSE 100 Latest
Value9,225.83
Change9.16

Login to your account

Forgot Password?

Not Registered