Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Babcock & Wilco (BWSN.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3 $19.31 Automatic Execution
15:32:03 - 18-Jul-25
Sell* 12 $19.31 Automatic Execution
15:32:03 - 18-Jul-25
Sell* 100 $19.32 Automatic Execution
15:32:03 - 18-Jul-25
Buy* 13 $19.30 Automatic Execution
15:04:44 - 18-Jul-25
Sell* 7 $19.29 Automatic Execution
13:51:00 - 18-Jul-25
Sell* 4 $19.28 Automatic Execution
11:55:15 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48