| Price | $19.32 on 18-07-2025 at 21:20:03 |
|---|---|
| Change | $-0.09 -0.46% |
| Buy | $20.20 |
| Sell | $19.00 |
| Buy / Sell BWSN Shares | |
| Last Trade: | Sell 3.00 at $19.31 |
| Day's Volume: | 536 |
| Last Close: | $19.32 |
| Open: | $19.27 |
| ISIN: | US05614L3087 |
| Day's Range | $19.27 - $19.32 |
| 52wk Range: | $11.20 - $22.35 |
| Market Capitalisation: | $N/A |
| VWAP: | $19.28345 |
| Shares in Issue: | N/A |
Babcock & Wilco (BWSN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $19.31 | Automatic Execution |
15:32:03 - 18-Jul-25 |
| Sell* | 12 | $19.31 | Automatic Execution |
15:32:03 - 18-Jul-25 |
| Sell* | 100 | $19.32 | Automatic Execution |
15:32:03 - 18-Jul-25 |
| Buy* | 13 | $19.30 | Automatic Execution |
15:04:44 - 18-Jul-25 |
| Sell* | 7 | $19.29 | Automatic Execution |
13:51:00 - 18-Jul-25 |
| Sell* | 4 | $19.28 | Automatic Execution |
11:55:15 - 18-Jul-25 |
