Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Babcock & Wilco (BWSN.US) Share Price

Price $25.18 on 12-12-2025 at 14:45:33
Change $0.00 0%
Buy $25.25
Sell $24.95
Last Trade: -
Day's Volume: 0
Last Close: $25.18
Open: $25.15
ISIN: US05614L3087
Day's Range $0.00 - $0.00
52wk Range: $11.20 - $25.36
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Babcock & Wilco (BWSN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Babcock & Wilco trades

Babcock & Wilco (BWSN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 25.15 25.18 25.15 25.18 0
11th Dec 2025 (Thu) 25.15 25.18 25.15 25.18 0
10th Dec 2025 (Wed) 25.15 25.18 25.15 25.18 0
9th Dec 2025 (Tue) 25.15 25.18 25.15 25.18 0
8th Dec 2025 (Mon) 25.15 25.18 25.15 25.18 0
5th Dec 2025 (Fri) 25.15 25.18 25.15 25.18 0
4th Dec 2025 (Thu) 25.15 25.18 25.15 25.18 0
3rd Dec 2025 (Wed) 25.15 25.17 25.15 25.17 0
2nd Dec 2025 (Tue) 25.15 25.1802 25.15 25.1802 0
1st Dec 2025 (Mon) 25.15 25.1502 25.15 25.1502 38
28th Nov 2025 (Fri) 25.15 25.16 25.15 25.16 0
27th Nov 2025 (Thu) 25.15 25.1501 25.15 25.1501 0
26th Nov 2025 (Wed) 25.15 25.1501 25.15 25.1501 0
25th Nov 2025 (Tue) 25.15 25.15 25.15 25.1734 562
24th Nov 2025 (Mon) 25.11 25.14 25.11 25.14 56
21st Nov 2025 (Fri) 25.11 25.14 25.11 25.14 0
20th Nov 2025 (Thu) 25.11 25.135 25.11 25.135 0
19th Nov 2025 (Wed) 25.11 25.135 25.11 25.135 0
18th Nov 2025 (Tue) 25.11 25.12 25.11 25.12 0
17th Nov 2025 (Mon) 25.11 25.12 25.11 25.12 300
14th Nov 2025 (Fri) 25.11 25.1201 25.11 25.1201 0
See more Babcock & Wilco price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered