Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Babcock & Wilco (BWSN.US) Share Price

Price $25.066 on 22-09-2025 at 08:00:12
Change $0.00 0%
Buy $28.00
Sell $25.00
Last Trade: -
Day's Volume: 0
Last Close: $25.066
Open: $25.02
ISIN: US05614L3087
Day's Range $0.00 - $0.00
52wk Range: $11.20 - $25.19
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Babcock & Wilco (BWSN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Babcock & Wilco trades

Babcock & Wilco (BWSN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 25.02 25.05 25.02 25.066 2,460
18th Sep 2025 (Thu) 25.15 25.19 25.05 25.125 2,680
17th Sep 2025 (Wed) 25.00 25.05 25.00 25.05 137
16th Sep 2025 (Tue) 25.00 25.02 25.00 25.02 10
15th Sep 2025 (Mon) 25.00 25.00 25.00 25.0224 3,303
12th Sep 2025 (Fri) 24.98 24.98 24.98 24.98 100
11th Sep 2025 (Thu) 25.07 25.07 25.00 25.00 1,663
10th Sep 2025 (Wed) 24.90 24.95 24.90 25.02 1,076
9th Sep 2025 (Tue) 24.95 25.00 24.95 25.00 1,162
8th Sep 2025 (Mon) 24.87 24.97 24.87 24.92 3,641
5th Sep 2025 (Fri) 24.83 24.94 24.83 24.92 1,530
4th Sep 2025 (Thu) 24.85 24.94 24.80 24.895 2,088
3rd Sep 2025 (Wed) 24.66 24.80 24.66 24.77 1,447
2nd Sep 2025 (Tue) 24.66 24.72 24.60 24.73 11,510
1st Sep 2025 (Mon) 24.55 24.60 24.25 24.36 8,918
29th Aug 2025 (Fri) 24.55 24.60 24.25 24.36 8,918
28th Aug 2025 (Thu) 24.75 24.75 24.21 24.64 18,249
27th Aug 2025 (Wed) 23.80 23.80 23.49 23.60 5,971
26th Aug 2025 (Tue) 23.02 23.02 22.95 23.07 513
25th Aug 2025 (Mon) 23.00 23.29 23.00 23.25 1,855
22nd Aug 2025 (Fri) 22.20 22.58 22.20 22.83 829
See more Babcock & Wilco price history
FTSE 100 Latest
Value9,227.36
Change10.69

Login to your account

Forgot Password?

Not Registered