| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $33.73 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 17 | $33.73 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Sell* | 100 | $33.73 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Sell* | 25 | $33.73 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Sell* | 100 | $33.74 | Automatic Execution |
15:48:53 - 12-Dec-25 |
| Buy* | 453 | $33.83 | Automatic Execution |
15:27:14 - 12-Dec-25 |
| Buy* | 711 | $33.83 | Automatic Execution |
15:27:14 - 12-Dec-25 |
| Buy* | 11 | $33.84 | Automatic Execution |
15:26:13 - 12-Dec-25 |
| Buy* | 5 | $33.88 | Automatic Execution |
15:25:34 - 12-Dec-25 |
| Buy* | 100 | $33.89 | Automatic Execution |
15:25:26 - 12-Dec-25 |
| Sell* | 100 | $33.94 | Automatic Execution |
15:19:54 - 12-Dec-25 |
| Unknown* | 80 | $34.04 | Automatic Execution |
14:58:46 - 12-Dec-25 |
| Unknown* | 88 | $34.03 | Automatic Execution |
14:58:43 - 12-Dec-25 |
| Unknown* | 1 | $34.03 | Automatic Execution |
14:58:43 - 12-Dec-25 |
| Buy* | 100 | $34.03 | Automatic Execution |
14:58:31 - 12-Dec-25 |
| Unknown* | 131 | $34.02 | Automatic Execution |
14:58:02 - 12-Dec-25 |
| Sell* | 78 | $34.01 | Automatic Execution |
14:58:00 - 12-Dec-25 |
| Buy* | 100 | $34.05 | Automatic Execution |
14:57:30 - 12-Dec-25 |
| Buy* | 100 | $34.06 | Automatic Execution |
14:57:30 - 12-Dec-25 |
| Sell* | 100 | $34.11 | Automatic Execution |
14:53:53 - 12-Dec-25 |
| Sell* | 100 | $34.11 | Automatic Execution |
14:53:53 - 12-Dec-25 |
| Buy* | 100 | $34.07 | Automatic Execution |
14:24:23 - 12-Dec-25 |
| Buy* | 100 | $34.07 | Automatic Execution |
14:24:23 - 12-Dec-25 |
| Sell* | 100 | $34.06 | Automatic Execution |
14:24:20 - 12-Dec-25 |
| Buy* | 24 | $34.34 | Automatic Execution |
13:24:37 - 12-Dec-25 |
| Buy* | 1 | $33.64 | Automatic Execution |
11:48:45 - 12-Dec-25 |
| Buy* | 100 | $33.64 | Automatic Execution |
11:48:45 - 12-Dec-25 |
| Buy* | 100 | $33.64 | Automatic Execution |
11:48:45 - 12-Dec-25 |
| Unknown* | 20 | $33.59 | Automatic Execution |
11:47:31 - 12-Dec-25 |
| Sell* | 100 | $33.59 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Sell* | 100 | $33.58 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Sell* | 100 | $33.58 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Sell* | 100 | $34.49 | Automatic Execution |
10:48:46 - 12-Dec-25 |
| Sell* | 100 | $34.46 | Automatic Execution |
10:47:37 - 12-Dec-25 |
| Sell* | 78 | $34.46 | Automatic Execution |
10:47:37 - 12-Dec-25 |
| Unknown* | 71 | $34.42 | Automatic Execution |
10:47:09 - 12-Dec-25 |
| Buy* | 28 | $34.42 | Automatic Execution |
10:47:09 - 12-Dec-25 |
| Buy* | 129 | $34.42 | Automatic Execution |
10:47:09 - 12-Dec-25 |
| Buy* | 100 | $34.42 | Automatic Execution |
10:47:09 - 12-Dec-25 |
| Buy* | 172 | $34.42 | Automatic Execution |
10:47:09 - 12-Dec-25 |
| Buy* | 57 | $34.42 | Automatic Execution |
10:47:09 - 12-Dec-25 |
| Buy* | 43 | $34.42 | Automatic Execution |
10:47:09 - 12-Dec-25 |
| Buy* | 37 | $34.76 | Automatic Execution |
09:31:46 - 12-Dec-25 |
| Buy* | 37 | $34.76 | Automatic Execution |
09:31:46 - 12-Dec-25 |