| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 250 | $32.41 | Ordinary |
16:18:17 - 18-Jul-25 |
| Unknown* | 1 | $32.615 | Automatic Execution |
15:51:46 - 18-Jul-25 |
| Sell* | 20 | $32.60 | Automatic Execution |
15:32:08 - 18-Jul-25 |
| Sell* | 31 | $32.62 | Automatic Execution |
15:31:34 - 18-Jul-25 |
| Sell* | 27 | $32.62 | Automatic Execution |
15:25:15 - 18-Jul-25 |
| Buy* | 39 | $32.63 | Automatic Execution |
15:21:58 - 18-Jul-25 |
| Unknown* | 24 | $32.50 | Automatic Execution |
14:01:45 - 18-Jul-25 |
| Sell* | 81 | $32.48 | Automatic Execution |
13:55:24 - 18-Jul-25 |
| Sell* | 100 | $32.48 | Automatic Execution |
13:55:24 - 18-Jul-25 |
| Sell* | 49 | $32.48 | Automatic Execution |
13:47:31 - 18-Jul-25 |
| Sell* | 39 | $32.505 | Automatic Execution |
13:46:21 - 18-Jul-25 |
| Sell* | 12 | $32.505 | Automatic Execution |
13:46:21 - 18-Jul-25 |
| Buy* | 100 | $32.52 | Automatic Execution |
13:23:26 - 18-Jul-25 |
| Sell* | 100 | $32.47 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Sell* | 2 | $32.47 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Sell* | 1 | $32.55 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 560 | $32.57 | Automatic Execution |
12:26:13 - 18-Jul-25 |
| Sell* | 88 | $32.59 | Automatic Execution |
12:25:54 - 18-Jul-25 |
| Sell* | 12 | $32.59 | Automatic Execution |
12:25:54 - 18-Jul-25 |
| Sell* | 200 | $32.59 | Automatic Execution |
12:25:20 - 18-Jul-25 |
| Buy* | 2 | $32.63 | Automatic Execution |
10:21:52 - 18-Jul-25 |
| Buy* | 40 | $32.64 | Automatic Execution |
10:21:52 - 18-Jul-25 |
| Buy* | 95 | $32.64 | Automatic Execution |
10:21:52 - 18-Jul-25 |
| Buy* | 100 | $32.63 | Automatic Execution |
10:21:40 - 18-Jul-25 |
| Sell* | 78 | $32.62 | Automatic Execution |
10:18:53 - 18-Jul-25 |
| Sell* | 100 | $32.61 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Sell* | 1 | $32.61 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Sell* | 100 | $32.62 | Automatic Execution |
10:17:21 - 18-Jul-25 |
| Sell* | 72 | $32.71 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 28 | $32.71 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 200 | $32.73 | Automatic Execution |
09:50:17 - 18-Jul-25 |
| Buy* | 400 | $32.75 | Automatic Execution |
09:49:41 - 18-Jul-25 |
| Buy* | 20 | $32.75 | Automatic Execution |
09:47:55 - 18-Jul-25 |
| Buy* | 134 | $32.75 | Automatic Execution |
09:47:55 - 18-Jul-25 |
| Buy* | 700 | $32.75 | Automatic Execution |
09:47:43 - 18-Jul-25 |
| Buy* | 100 | $32.75 | Automatic Execution |
09:47:43 - 18-Jul-25 |
| Buy* | 20 | $32.72 | Automatic Execution |
09:46:29 - 18-Jul-25 |
| Buy* | 500 | $32.72 | Automatic Execution |
09:46:29 - 18-Jul-25 |
| Buy* | 100 | $32.71 | Automatic Execution |
09:46:06 - 18-Jul-25 |
| Sell* | 100 | $32.76 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Sell* | 100 | $32.76 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Buy* | 200 | $32.809 | Automatic Execution |
09:31:57 - 18-Jul-25 |
| Buy* | 400 | $32.809 | Automatic Execution |
09:31:57 - 18-Jul-25 |
| Sell* | 100 | $32.71 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Sell* | 100 | $32.71 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Sell* | 100 | $32.71 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Sell* | 100 | $32.71 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Sell* | 26 | $32.75 | Ordinary |
09:29:40 - 18-Jul-25 |
| Sell* | 60 | $32.76 | Ordinary |
09:29:40 - 18-Jul-25 |
| Buy* | 240 | $32.99 | Ordinary |
08:55:59 - 18-Jul-25 |
| Sell* | 105 | $33.61 | Ordinary |
08:50:10 - 18-Jul-25 |
| Sell* | 43 | $33.61 | Ordinary |
08:50:10 - 18-Jul-25 |
| Sell* | 43 | $33.54 | Ordinary |
08:50:10 - 18-Jul-25 |
| Sell* | 1 | $33.54 | Ordinary |
08:47:53 - 18-Jul-25 |
| Sell* | 8 | $33.01 | Ordinary |
08:35:33 - 18-Jul-25 |
| Sell* | 1 | $33.54 | Ordinary |
08:08:56 - 18-Jul-25 |
| Sell* | 456 | $32.85 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 10 | $33.84 | Ordinary |
06:00:35 - 18-Jul-25 |