| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | $31.55 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Unknown* | 20 | $31.54 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 100 | $31.51 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 100 | $31.51 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 100 | $31.43 | Automatic Execution |
15:26:26 - 06-Feb-26 |
| Sell* | 21 | $31.44 | Automatic Execution |
15:19:58 - 06-Feb-26 |
| Unknown* | 10 | $31.405 | Automatic Execution |
15:17:06 - 06-Feb-26 |
| Buy* | 400 | $31.44 | Automatic Execution |
14:57:11 - 06-Feb-26 |
| Sell* | 100 | $31.45 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Sell* | 300 | $31.45 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Sell* | 300 | $31.45 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Sell* | 300 | $31.45 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Sell* | 300 | $31.45 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Sell* | 300 | $31.45 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Sell* | 300 | $31.45 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Sell* | 300 | $31.45 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Buy* | 8 | $31.44 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 100 | $31.44 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 92 | $31.44 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 22 | $31.43 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 18 | $31.43 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 82 | $31.43 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 100 | $31.43 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 100 | $31.43 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 92 | $31.43 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 100 | $31.43 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 100 | $31.43 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Unknown* | 10 | $31.43 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 10 | $31.43 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 11 | $31.43 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 12 | $31.43 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 11 | $31.43 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 12 | $31.43 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 13 | $31.43 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 13 | $31.43 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $31.44 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 10 | $31.445 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 100 | $31.46 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 100 | $31.46 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 10 | $31.47 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 90 | $31.47 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $31.47 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 52 | $31.40 | Automatic Execution |
14:20:32 - 06-Feb-26 |
| Buy* | 52 | $31.40 | Automatic Execution |
14:20:32 - 06-Feb-26 |
| Buy* | 65 | $31.35 | Automatic Execution |
14:17:10 - 06-Feb-26 |
| Buy* | 82 | $31.43 | Automatic Execution |
13:59:25 - 06-Feb-26 |
| Buy* | 12 | $31.44 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Buy* | 88 | $31.44 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Buy* | 86 | $31.44 | Automatic Execution |
13:54:50 - 06-Feb-26 |
| Buy* | 100 | $31.44 | Automatic Execution |
13:48:23 - 06-Feb-26 |
| Sell* | 100 | $31.36 | Automatic Execution |
13:25:16 - 06-Feb-26 |
| Unknown* | 100 | $31.40 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 7 | $31.35 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Buy* | 40 | $31.37 | Automatic Execution |
12:19:39 - 06-Feb-26 |
| Unknown* | 62 | $31.32 | Automatic Execution |
12:16:59 - 06-Feb-26 |
| Sell* | 100 | $31.32 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Buy* | 49 | $31.31 | Automatic Execution |
12:16:04 - 06-Feb-26 |
| Sell* | 100 | $31.27 | Automatic Execution |
11:48:32 - 06-Feb-26 |
| Sell* | 100 | $31.27 | Automatic Execution |
11:48:29 - 06-Feb-26 |
| Buy* | 1 | $31.26 | Automatic Execution |
11:46:01 - 06-Feb-26 |
| Sell* | 100 | $31.27 | Automatic Execution |
11:45:50 - 06-Feb-26 |
| Sell* | 100 | $31.27 | Automatic Execution |
11:45:50 - 06-Feb-26 |
| Sell* | 100 | $31.27 | Automatic Execution |
11:45:49 - 06-Feb-26 |
| Unknown* | 100 | $31.17 | Automatic Execution |
11:16:04 - 06-Feb-26 |
| Buy* | 24 | $31.19 | Automatic Execution |
11:15:42 - 06-Feb-26 |
| Sell* | 100 | $31.00 | Automatic Execution |
10:48:03 - 06-Feb-26 |
| Sell* | 600 | $30.99 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Sell* | 300 | $30.99 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Unknown* | 1 | $31.00 | Automatic Execution |
10:47:20 - 06-Feb-26 |
| Buy* | 300 | $31.01 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Unknown* | 100 | $30.73 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Unknown* | 100 | $30.73 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Buy* | 1 | $30.65 | Automatic Execution |
09:45:45 - 06-Feb-26 |