Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

T-rex 2x Long B (BULU.US) Share Price

Price $3.67 on 06-02-2026 at 22:29:58
Change $0.75 25.68%
Buy $5.59
Sell $2.28
Last Trade: -
Day's Volume: 274
Last Close: $3.70
Open: $3.67
ISIN: US26923Q6632
Day's Range $3.67 - $3.67
52wk Range: $2.81 - $35.07
Market Capitalisation: $N/A
VWAP: $3.549891
Shares in Issue: N/A

T-rex 2x Long B (BULU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more T-rex 2x Long B trades

T-rex 2x Long B (BULU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 3.67 3.67 3.67 3.70 274
5th Feb 2026 (Thu) 3.67 3.77 3.25 2.92 2,077
4th Feb 2026 (Wed) 3.92 3.92 3.92 3.986 2,003
3rd Feb 2026 (Tue) 4.26 4.26 3.71 3.9998 1,206
2nd Feb 2026 (Mon) 4.27 4.29 4.12 4.12 4,280
30th Jan 2026 (Fri) 4.68 4.79 4.39 4.43 1,414
29th Jan 2026 (Thu) 5.16 5.16 4.82 4.82 335
28th Jan 2026 (Wed) 5.33 5.36 5.33 5.27 199
27th Jan 2026 (Tue) 5.42 5.42 5.27 5.27 302
26th Jan 2026 (Mon) 5.50 5.55 5.39 5.3823 1,523
23rd Jan 2026 (Fri) 5.67 5.68 5.67 5.6099 681
22nd Jan 2026 (Thu) 5.85 5.86 5.621 5.57 3,280
21st Jan 2026 (Wed) 5.71 5.71 5.40 5.53 306
20th Jan 2026 (Tue) 5.65 5.65 5.62 5.6142 1,599
19th Jan 2026 (Mon) 6.16 6.16 5.91 6.10 139
16th Jan 2026 (Fri) 6.16 6.16 5.91 6.10 139
15th Jan 2026 (Thu) 6.43 6.72 6.11 6.13 1,256
14th Jan 2026 (Wed) 6.11 6.42 6.11 6.50 8,568
13th Jan 2026 (Tue) 6.32 6.32 6.11 6.31 4,314
12th Jan 2026 (Mon) 6.30 6.55 6.30 6.31 1,787
9th Jan 2026 (Fri) 6.60 6.82 6.50 6.655 2,823
8th Jan 2026 (Thu) 6.44 6.65 6.42 6.56 726
7th Jan 2026 (Wed) 6.76 6.76 6.58 6.59 396
See more T-rex 2x Long B price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered