Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Coinshares Bitc (BTFX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $63.63 Automatic Execution
14:46:59 - 18-Jul-25
Sell* 10 $63.73 Automatic Execution
14:26:23 - 18-Jul-25
Buy* 6 $63.99 Automatic Execution
11:49:07 - 18-Jul-25
Sell* 1 $63.65 Automatic Execution
11:24:20 - 18-Jul-25
Sell* 1 $64.20 Automatic Execution
10:47:01 - 18-Jul-25
Sell* 210 $65.00 Ordinary
04:39:55 - 18-Jul-25
Sell* 690 $65.00 Ordinary
04:39:55 - 18-Jul-25
Sell* 10 $65.01 Ordinary
04:39:55 - 18-Jul-25
Sell* 100 $65.00 Ordinary
04:39:55 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48