Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Coinshares Bitc (BTFX.US) Share Price

Price $58.0903 on 22-09-2025 at 10:34:43
Change $0.00 0%
Buy $55.70
Sell $55.32
Last Trade: -
Day's Volume: 0
Last Close: $58.0903
Open: $60.76
ISIN: US91917A5048
Day's Range $0.00 - $0.00
52wk Range: $46.00 - $68.91
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Coinshares Bitc (BTFX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Coinshares Bitc trades

Coinshares Bitc (BTFX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 60.76 60.76 58.0903 58.0903 6
18th Sep 2025 (Thu) 60.76 60.94 60.76 60.5447 286
17th Sep 2025 (Wed) 58.12 58.683 58.12 58.683 93
16th Sep 2025 (Tue) 58.12 59.03 58.12 59.9865 3,011
15th Sep 2025 (Mon) 57.68 58.41 57.68 58.4512 1,326
12th Sep 2025 (Fri) 58.559 58.56 58.559 60.1862 452
11th Sep 2025 (Thu) 57.75 57.931 57.59 57.8384 6,076
10th Sep 2025 (Wed) 57.25 57.25 57.17 56.8611 705
9th Sep 2025 (Tue) 54.77 54.77 54.11 54.7469 1,375
8th Sep 2025 (Mon) 53.271 55.4459 53.271 55.4459 36
5th Sep 2025 (Fri) 53.271 54.9376 53.271 54.9376 5
4th Sep 2025 (Thu) 53.271 53.63 53.271 53.3538 513
3rd Sep 2025 (Wed) 55.39 55.39 55.39 55.8337 75
2nd Sep 2025 (Tue) 54.73 54.73 54.73 54.4391 183
1st Sep 2025 (Mon) 53.61 53.70 52.23 52.0516 7,546
29th Aug 2025 (Fri) 53.61 53.70 52.23 52.0516 7,546
28th Aug 2025 (Thu) 56.94 57.12 56.94 55.9057 4,783
27th Aug 2025 (Wed) 55.52 55.52 55.40 56.0584 258
26th Aug 2025 (Tue) 54.06 54.479 53.90 55.158 1,607
25th Aug 2025 (Mon) 55.20 56.20 55.01 54.8238 3,227
22nd Aug 2025 (Fri) 60.24 60.39 60.24 60.9645 3,114
See more Coinshares Bitc price history
FTSE 100 Latest
Value9,225.78
Change9.11

Login to your account

Forgot Password?

Not Registered