Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Valkyrie Etf Tr (BTFX.US) Share Price

Price $33.65 on 12-12-2025 at 22:35:01
Change $-0.06 -0.18%
Buy $45.00
Sell $28.08
Last Trade: Buy 173.00 at $33.70
Day's Volume: 900
Last Close: $33.7343
Open: $33.70
ISIN: US91917A5048
Day's Range $33.65 - $33.70
52wk Range: $26.57 - $68.91
Market Capitalisation: $N/A
VWAP: $33.67213
Shares in Issue: N/A

Valkyrie Etf Tr (BTFX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 173 $33.70 Automatic Execution
12:22:17 - 12-Dec-25
Buy* 25 $33.70 Automatic Execution
12:22:17 - 12-Dec-25
See more Valkyrie Etf Tr trades

Valkyrie Etf Tr (BTFX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 33.70 33.70 33.65 33.7343 900
11th Dec 2025 (Thu) 33.42 33.749 33.42 33.7131 908
10th Dec 2025 (Wed) 33.34 34.78 33.34 33.71 358
9th Dec 2025 (Tue) 34.62 35.00 34.611 34.1177 1,468
8th Dec 2025 (Mon) 32.83 32.86 32.30 32.4457 773
5th Dec 2025 (Fri) 32.08 32.08 31.49 31.4889 817
4th Dec 2025 (Thu) 33.80 33.80 33.80 33.8374 191
3rd Dec 2025 (Wed) 33.97 34.21 33.97 34.1329 512
2nd Dec 2025 (Tue) 32.82 33.40 32.82 32.8906 336
1st Dec 2025 (Mon) 29.57 29.76 28.35 29.1452 3,657
28th Nov 2025 (Fri) 34.20 34.42 34.19 33.0354 10,767
27th Nov 2025 (Thu) 30.70 32.50 30.70 32.4923 1,484
26th Nov 2025 (Wed) 30.70 32.50 30.70 32.4923 1,484
25th Nov 2025 (Tue) 30.00 30.74 30.00 30.7622 1,083
24th Nov 2025 (Mon) 30.06 31.50 30.06 31.9927 3,350
21st Nov 2025 (Fri) 28.85 28.85 27.76 28.8628 4,283
20th Nov 2025 (Thu) 32.00 32.3542 32.00 32.3542 6
19th Nov 2025 (Wed) 32.00 32.00 32.00 32.3542 104
18th Nov 2025 (Tue) 34.019 35.06 34.019 34.7834 854
17th Nov 2025 (Mon) 35.40 35.40 33.98 34.0735 553
14th Nov 2025 (Fri) 37.60 37.89 35.88 35.8541 1,122
13th Nov 2025 (Thu) 41.40 41.40 38.76 38.8134 630
See more Valkyrie Etf Tr price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered