| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 504 | $4.16 | Ordinary |
17:37:27 - 18-Jul-25 |
| Sell* | 430 | $4.16 | Ordinary |
17:37:26 - 18-Jul-25 |
| Buy* | 50 | $4.16 | Ordinary |
17:34:13 - 18-Jul-25 |
| Sell* | 45 | $4.12 | Ordinary |
17:28:12 - 18-Jul-25 |
| Buy* | 142 | $4.13 | Ordinary |
17:27:07 - 18-Jul-25 |
| Sell* | 230 | $4.13 | Ordinary |
17:26:16 - 18-Jul-25 |
| Sell* | 42 | $4.12 | Ordinary |
17:18:56 - 18-Jul-25 |
| Sell* | 36 | $4.12 | Ordinary |
17:18:56 - 18-Jul-25 |
| Sell* | 20 | $4.12 | Ordinary |
17:18:56 - 18-Jul-25 |
| Sell* | 4 | $4.13 | Ordinary |
17:14:42 - 18-Jul-25 |
| Sell* | 1 | $4.13 | Ordinary |
17:04:33 - 18-Jul-25 |
| Sell* | 100 | $4.12 | Ordinary |
17:02:50 - 18-Jul-25 |
| Sell* | 1 | $4.12 | Ordinary |
17:00:59 - 18-Jul-25 |
| Sell* | 164 | $4.12 | Ordinary |
16:58:28 - 18-Jul-25 |
| Unknown* | 36 | $4.15 | Ordinary |
16:58:28 - 18-Jul-25 |
| Sell* | 2 | $4.15 | Ordinary |
16:56:49 - 18-Jul-25 |
| Sell* | 300 | $4.15 | Ordinary |
16:56:30 - 18-Jul-25 |
| Sell* | 300 | $4.15 | Ordinary |
16:56:30 - 18-Jul-25 |
| Sell* | 111 | $4.15 | Ordinary |
16:56:07 - 18-Jul-25 |
| Sell* | 100 | $4.15 | Ordinary |
16:50:52 - 18-Jul-25 |
| Buy* | 151 | $4.15 | Ordinary |
16:50:42 - 18-Jul-25 |
| Sell* | 70 | $4.16 | Ordinary |
16:36:28 - 18-Jul-25 |
| Sell* | 1 | $4.11 | Ordinary |
16:30:44 - 18-Jul-25 |
| Sell* | 1 | $4.13 | Ordinary |
16:28:58 - 18-Jul-25 |
| Sell* | 1,066 | $4.13 | Ordinary |
16:28:58 - 18-Jul-25 |
| Sell* | 30 | $4.16 | Ordinary |
16:28:58 - 18-Jul-25 |
| Unknown* | 100 | $4.125 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Sell* | 86 | $4.15 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Sell* | 5 | $4.15 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Sell* | 23 | $4.16 | Automatic Execution |
15:50:52 - 18-Jul-25 |
| Sell* | 6 | $4.15 | Automatic Execution |
15:50:33 - 18-Jul-25 |
| Sell* | 29 | $4.15 | Automatic Execution |
15:50:07 - 18-Jul-25 |
| Sell* | 164 | $4.15 | Automatic Execution |
15:48:45 - 18-Jul-25 |
| Sell* | 300 | $4.15 | Automatic Execution |
15:48:45 - 18-Jul-25 |
| Sell* | 100 | $4.15 | Automatic Execution |
15:46:22 - 18-Jul-25 |
| Buy* | 32 | $4.15 | Automatic Execution |
15:45:50 - 18-Jul-25 |
| Buy* | 100 | $4.15 | Automatic Execution |
15:45:50 - 18-Jul-25 |
| Buy* | 168 | $4.15 | Automatic Execution |
15:45:47 - 18-Jul-25 |
| Buy* | 100 | $4.15 | Automatic Execution |
15:45:47 - 18-Jul-25 |
| Sell* | 1 | $4.12 | Automatic Execution |
15:31:56 - 18-Jul-25 |
| Sell* | 464 | $4.12 | Automatic Execution |
15:31:56 - 18-Jul-25 |
| Sell* | 100 | $4.13 | Automatic Execution |
15:31:56 - 18-Jul-25 |
| Sell* | 100 | $4.14 | Automatic Execution |
15:31:46 - 18-Jul-25 |
| Buy* | 63 | $4.13 | Automatic Execution |
15:31:21 - 18-Jul-25 |
| Buy* | 64 | $4.13 | Automatic Execution |
15:31:21 - 18-Jul-25 |
| Sell* | 1,473 | $4.12 | Automatic Execution |
15:31:21 - 18-Jul-25 |
| Sell* | 1,500 | $4.12 | Automatic Execution |
15:31:21 - 18-Jul-25 |
| Buy* | 1 | $4.14 | Automatic Execution |
15:31:03 - 18-Jul-25 |
| Sell* | 1 | $4.13 | Automatic Execution |
15:31:03 - 18-Jul-25 |
| Sell* | 100 | $4.13 | Automatic Execution |
15:31:03 - 18-Jul-25 |
| Sell* | 116 | $4.15 | Automatic Execution |
15:26:27 - 18-Jul-25 |
| Sell* | 258 | $4.15 | Automatic Execution |
15:25:30 - 18-Jul-25 |
| Sell* | 174 | $4.15 | Automatic Execution |
15:25:30 - 18-Jul-25 |
| Sell* | 52 | $4.15 | Automatic Execution |
15:24:48 - 18-Jul-25 |
| Sell* | 300 | $4.15 | Automatic Execution |
15:24:48 - 18-Jul-25 |
| Sell* | 51 | $4.16 | Automatic Execution |
15:23:28 - 18-Jul-25 |
| Sell* | 26 | $4.17 | Automatic Execution |
15:22:29 - 18-Jul-25 |
| Sell* | 100 | $4.15 | Automatic Execution |
15:22:11 - 18-Jul-25 |
| Sell* | 45 | $4.15 | Automatic Execution |
15:20:27 - 18-Jul-25 |
| Unknown* | 4 | $4.15 | Automatic Execution |
15:20:27 - 18-Jul-25 |
| Sell* | 100 | $4.15 | Automatic Execution |
15:20:27 - 18-Jul-25 |
| Sell* | 100 | $4.15 | Automatic Execution |
15:20:27 - 18-Jul-25 |
| Sell* | 10 | $4.15 | Automatic Execution |
15:20:08 - 18-Jul-25 |
| Sell* | 2 | $4.15 | Automatic Execution |
15:20:08 - 18-Jul-25 |
| Sell* | 90 | $4.15 | Automatic Execution |
15:19:29 - 18-Jul-25 |
| Sell* | 10 | $4.15 | Automatic Execution |
15:19:29 - 18-Jul-25 |
| Buy* | 200 | $4.14 | Automatic Execution |
15:17:53 - 18-Jul-25 |
| Sell* | 1 | $4.15 | Automatic Execution |
15:17:14 - 18-Jul-25 |
| Sell* | 1 | $4.16 | Automatic Execution |
15:17:14 - 18-Jul-25 |
| Sell* | 43 | $4.15 | Automatic Execution |
15:17:14 - 18-Jul-25 |
| Buy* | 6 | $4.14 | Automatic Execution |
15:02:56 - 18-Jul-25 |
| Buy* | 10 | $4.14 | Automatic Execution |
15:02:56 - 18-Jul-25 |
| Sell* | 160 | $4.13 | Automatic Execution |
15:02:26 - 18-Jul-25 |
| Sell* | 100 | $4.13 | Automatic Execution |
15:02:26 - 18-Jul-25 |
| Sell* | 100 | $4.13 | Automatic Execution |
15:01:19 - 18-Jul-25 |
| Sell* | 100 | $4.14 | Automatic Execution |
15:01:06 - 18-Jul-25 |
| Sell* | 240 | $4.13 | Automatic Execution |
15:00:03 - 18-Jul-25 |
| Sell* | 100 | $4.14 | Automatic Execution |
15:00:03 - 18-Jul-25 |
| Buy* | 1,105 | $4.17 | Automatic Execution |
14:57:59 - 18-Jul-25 |
| Sell* | 10 | $4.17 | Automatic Execution |
14:57:59 - 18-Jul-25 |
| Sell* | 936 | $4.17 | Automatic Execution |
14:57:59 - 18-Jul-25 |
| Sell* | 215 | $4.16 | Automatic Execution |
14:57:15 - 18-Jul-25 |
| Sell* | 300 | $4.16 | Automatic Execution |
14:51:42 - 18-Jul-25 |
| Sell* | 200 | $4.16 | Automatic Execution |
14:51:42 - 18-Jul-25 |
| Sell* | 1 | $4.17 | Automatic Execution |
14:51:42 - 18-Jul-25 |
| Sell* | 5 | $4.18 | Automatic Execution |
14:51:42 - 18-Jul-25 |
| Sell* | 100 | $4.19 | Automatic Execution |
14:51:42 - 18-Jul-25 |
| Sell* | 100 | $4.21 | Automatic Execution |
14:46:30 - 18-Jul-25 |
| Sell* | 1,563 | $4.12 | Automatic Execution |
14:02:11 - 18-Jul-25 |
| Sell* | 1,150 | $4.15 | Automatic Execution |
14:00:23 - 18-Jul-25 |
| Sell* | 100 | $4.15 | Automatic Execution |
14:00:23 - 18-Jul-25 |
| Sell* | 200 | $4.15 | Automatic Execution |
14:00:23 - 18-Jul-25 |
| Sell* | 100 | $4.15 | Automatic Execution |
13:58:18 - 18-Jul-25 |
| Buy* | 400 | $4.14 | Automatic Execution |
13:54:40 - 18-Jul-25 |
| Sell* | 2 | $4.14 | Automatic Execution |
13:52:47 - 18-Jul-25 |
| Buy* | 133 | $4.14 | Automatic Execution |
13:52:47 - 18-Jul-25 |
| Sell* | 100 | $4.13 | Automatic Execution |
13:52:47 - 18-Jul-25 |
| Sell* | 90 | $4.17 | Automatic Execution |
13:33:13 - 18-Jul-25 |
| Sell* | 200 | $4.18 | Automatic Execution |
13:33:13 - 18-Jul-25 |
| Buy* | 57 | $4.19 | Automatic Execution |
13:21:47 - 18-Jul-25 |
| Sell* | 1,200 | $4.15 | Automatic Execution |
13:17:01 - 18-Jul-25 |
| Sell* | 200 | $4.18 | Automatic Execution |
13:01:35 - 18-Jul-25 |
| Buy* | 200 | $4.20 | Automatic Execution |
13:00:51 - 18-Jul-25 |
| Sell* | 1,600 | $4.19 | Automatic Execution |
13:00:51 - 18-Jul-25 |
| Sell* | 5 | $4.19 | Automatic Execution |
13:00:51 - 18-Jul-25 |
| Sell* | 100 | $4.205 | Automatic Execution |
13:00:04 - 18-Jul-25 |
| Sell* | 100 | $4.24 | Automatic Execution |
12:58:44 - 18-Jul-25 |
| Sell* | 100 | $4.20 | Automatic Execution |
12:57:17 - 18-Jul-25 |
| Sell* | 180 | $4.20 | Automatic Execution |
12:57:17 - 18-Jul-25 |
| Sell* | 5 | $4.20 | Automatic Execution |
12:57:17 - 18-Jul-25 |
| Sell* | 100 | $4.20 | Automatic Execution |
12:57:17 - 18-Jul-25 |
| Sell* | 100 | $4.20 | Automatic Execution |
12:57:17 - 18-Jul-25 |
| Sell* | 1 | $4.20 | Automatic Execution |
12:57:17 - 18-Jul-25 |
| Sell* | 100 | $4.23 | Automatic Execution |
12:57:17 - 18-Jul-25 |
| Sell* | 100 | $4.23 | Automatic Execution |
12:57:17 - 18-Jul-25 |
| Sell* | 400 | $4.23 | Automatic Execution |
12:57:17 - 18-Jul-25 |
| Sell* | 65 | $4.26 | Automatic Execution |
12:55:12 - 18-Jul-25 |
| Sell* | 2 | $4.26 | Automatic Execution |
12:55:12 - 18-Jul-25 |
| Sell* | 129 | $4.26 | Automatic Execution |
12:55:12 - 18-Jul-25 |
| Sell* | 20 | $4.25 | Automatic Execution |
12:54:08 - 18-Jul-25 |
| Sell* | 2,389 | $4.25 | Automatic Execution |
12:54:08 - 18-Jul-25 |
| Sell* | 1 | $4.25 | Automatic Execution |
12:52:47 - 18-Jul-25 |
| Sell* | 10 | $4.25 | Automatic Execution |
12:52:27 - 18-Jul-25 |
| Sell* | 2,600 | $4.25 | Automatic Execution |
12:52:27 - 18-Jul-25 |
| Sell* | 11 | $4.26 | Automatic Execution |
12:52:27 - 18-Jul-25 |
| Sell* | 3 | $4.27 | Automatic Execution |
12:52:27 - 18-Jul-25 |
| Buy* | 100 | $4.29 | Automatic Execution |
12:52:27 - 18-Jul-25 |
| Sell* | 500 | $4.29 | Automatic Execution |
12:52:27 - 18-Jul-25 |
| Sell* | 500 | $4.29 | Automatic Execution |
12:52:27 - 18-Jul-25 |
| Sell* | 500 | $4.29 | Automatic Execution |
12:52:27 - 18-Jul-25 |
| Sell* | 500 | $4.29 | Automatic Execution |
12:52:27 - 18-Jul-25 |
| Sell* | 500 | $4.29 | Automatic Execution |
12:52:27 - 18-Jul-25 |
| Sell* | 600 | $4.29 | Automatic Execution |
12:52:27 - 18-Jul-25 |
| Sell* | 400 | $4.29 | Automatic Execution |
12:52:27 - 18-Jul-25 |
| Sell* | 600 | $4.29 | Automatic Execution |
12:52:27 - 18-Jul-25 |
| Sell* | 100 | $4.29 | Automatic Execution |
12:52:27 - 18-Jul-25 |
| Sell* | 100 | $4.29 | Automatic Execution |
12:49:59 - 18-Jul-25 |
| Sell* | 100 | $4.29 | Automatic Execution |
12:49:59 - 18-Jul-25 |
| Sell* | 600 | $4.29 | Automatic Execution |
12:49:59 - 18-Jul-25 |
| Sell* | 500 | $4.29 | Automatic Execution |
12:49:59 - 18-Jul-25 |
| Sell* | 500 | $4.29 | Automatic Execution |
12:49:59 - 18-Jul-25 |
| Sell* | 600 | $4.29 | Automatic Execution |
12:49:59 - 18-Jul-25 |
| Sell* | 600 | $4.29 | Automatic Execution |
12:49:59 - 18-Jul-25 |
| Sell* | 300 | $4.29 | Automatic Execution |
12:49:59 - 18-Jul-25 |
| Sell* | 300 | $4.29 | Automatic Execution |
12:49:59 - 18-Jul-25 |
| Sell* | 200 | $4.29 | Automatic Execution |
12:49:59 - 18-Jul-25 |
| Sell* | 178 | $4.29 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Sell* | 500 | $4.29 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Sell* | 500 | $4.29 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Sell* | 600 | $4.29 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Sell* | 1,000 | $4.29 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Sell* | 600 | $4.29 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Sell* | 500 | $4.30 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Sell* | 10 | $4.30 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Sell* | 6 | $4.32 | Automatic Execution |
12:45:52 - 18-Jul-25 |
| Sell* | 3 | $4.30 | Automatic Execution |
12:27:04 - 18-Jul-25 |
| Sell* | 100 | $4.30 | Automatic Execution |
12:27:04 - 18-Jul-25 |
| Sell* | 5 | $4.30 | Automatic Execution |
12:27:04 - 18-Jul-25 |
| Sell* | 250 | $4.30 | Automatic Execution |
12:27:04 - 18-Jul-25 |
| Sell* | 20 | $4.30 | Automatic Execution |
12:27:04 - 18-Jul-25 |
| Sell* | 2 | $4.31 | Automatic Execution |
12:27:03 - 18-Jul-25 |
| Sell* | 25 | $4.31 | Automatic Execution |
12:27:03 - 18-Jul-25 |
| Sell* | 100 | $4.32 | Automatic Execution |
12:27:03 - 18-Jul-25 |
| Sell* | 700 | $4.32 | Automatic Execution |
12:27:02 - 18-Jul-25 |
| Sell* | 700 | $4.32 | Automatic Execution |
12:27:00 - 18-Jul-25 |
| Sell* | 100 | $4.32 | Automatic Execution |
12:26:56 - 18-Jul-25 |
| Sell* | 100 | $4.35 | Automatic Execution |
12:26:51 - 18-Jul-25 |
| Sell* | 5 | $4.35 | Automatic Execution |
12:26:51 - 18-Jul-25 |
| Sell* | 3 | $4.35 | Automatic Execution |
12:26:51 - 18-Jul-25 |
| Sell* | 10 | $4.38 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Sell* | 5 | $4.38 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Sell* | 1 | $4.37 | Automatic Execution |
12:21:38 - 18-Jul-25 |
| Sell* | 676 | $4.38 | Automatic Execution |
12:20:13 - 18-Jul-25 |
| Sell* | 588 | $4.41 | Automatic Execution |
12:20:13 - 18-Jul-25 |
| Sell* | 800 | $4.425 | Automatic Execution |
12:20:00 - 18-Jul-25 |
| Sell* | 400 | $4.425 | Automatic Execution |
12:18:40 - 18-Jul-25 |
| Sell* | 12 | $4.41 | Automatic Execution |
12:17:28 - 18-Jul-25 |
| Sell* | 100 | $4.42 | Automatic Execution |
12:01:04 - 18-Jul-25 |
| Buy* | 186 | $4.43 | Automatic Execution |
11:59:25 - 18-Jul-25 |
| Buy* | 207 | $4.43 | Automatic Execution |
11:59:25 - 18-Jul-25 |
| Buy* | 1,221 | $4.43 | Automatic Execution |
11:59:25 - 18-Jul-25 |
| Buy* | 1,616 | $4.43 | Automatic Execution |
11:59:25 - 18-Jul-25 |
| Sell* | 243 | $4.43 | Automatic Execution |
11:59:25 - 18-Jul-25 |
| Sell* | 57 | $4.47 | Automatic Execution |
11:57:07 - 18-Jul-25 |
| Sell* | 3 | $4.47 | Automatic Execution |
11:57:07 - 18-Jul-25 |
| Sell* | 100 | $4.47 | Automatic Execution |
11:56:57 - 18-Jul-25 |
| Sell* | 100 | $4.47 | Automatic Execution |
11:56:57 - 18-Jul-25 |
| Sell* | 100 | $4.47 | Automatic Execution |
11:56:57 - 18-Jul-25 |
| Sell* | 100 | $4.47 | Automatic Execution |
11:56:57 - 18-Jul-25 |
| Sell* | 100 | $4.47 | Automatic Execution |
11:56:57 - 18-Jul-25 |
| Sell* | 100 | $4.47 | Automatic Execution |
11:56:57 - 18-Jul-25 |
| Sell* | 100 | $4.47 | Automatic Execution |
11:56:57 - 18-Jul-25 |
| Sell* | 100 | $4.47 | Automatic Execution |
11:56:57 - 18-Jul-25 |
| Sell* | 100 | $4.47 | Automatic Execution |
11:56:57 - 18-Jul-25 |
| Sell* | 100 | $4.47 | Automatic Execution |
11:56:57 - 18-Jul-25 |
| Sell* | 100 | $4.47 | Automatic Execution |
11:56:57 - 18-Jul-25 |
| Sell* | 100 | $4.47 | Automatic Execution |
11:56:57 - 18-Jul-25 |
| Sell* | 100 | $4.47 | Automatic Execution |
11:56:57 - 18-Jul-25 |
| Sell* | 100 | $4.47 | Automatic Execution |
11:56:57 - 18-Jul-25 |
| Sell* | 100 | $4.47 | Automatic Execution |
11:56:57 - 18-Jul-25 |
| Sell* | 100 | $4.47 | Automatic Execution |
11:56:57 - 18-Jul-25 |
| Sell* | 100 | $4.47 | Automatic Execution |
11:56:57 - 18-Jul-25 |
| Sell* | 100 | $4.47 | Automatic Execution |
11:56:57 - 18-Jul-25 |
| Sell* | 100 | $4.47 | Automatic Execution |
11:56:57 - 18-Jul-25 |
| Sell* | 100 | $4.47 | Automatic Execution |
11:56:57 - 18-Jul-25 |
| Sell* | 100 | $4.47 | Automatic Execution |
11:56:57 - 18-Jul-25 |
| Sell* | 100 | $4.47 | Automatic Execution |
11:56:57 - 18-Jul-25 |
| Sell* | 100 | $4.47 | Automatic Execution |
11:56:57 - 18-Jul-25 |
| Sell* | 100 | $4.47 | Automatic Execution |
11:56:57 - 18-Jul-25 |
| Sell* | 100 | $4.47 | Automatic Execution |
11:56:57 - 18-Jul-25 |
| Sell* | 100 | $4.47 | Automatic Execution |
11:56:57 - 18-Jul-25 |
| Sell* | 100 | $4.47 | Automatic Execution |
11:56:57 - 18-Jul-25 |
| Sell* | 100 | $4.47 | Automatic Execution |
11:56:57 - 18-Jul-25 |
| Sell* | 100 | $4.47 | Automatic Execution |
11:56:57 - 18-Jul-25 |
| Sell* | 100 | $4.47 | Automatic Execution |
11:56:57 - 18-Jul-25 |
| Sell* | 100 | $4.47 | Automatic Execution |
11:56:57 - 18-Jul-25 |
| Sell* | 100 | $4.47 | Automatic Execution |
11:56:57 - 18-Jul-25 |
| Sell* | 100 | $4.47 | Automatic Execution |
11:56:57 - 18-Jul-25 |
| Sell* | 100 | $4.47 | Automatic Execution |
11:56:57 - 18-Jul-25 |
| Sell* | 100 | $4.47 | Automatic Execution |
11:56:57 - 18-Jul-25 |
| Sell* | 450 | $4.50 | Automatic Execution |
11:50:49 - 18-Jul-25 |
| Sell* | 500 | $4.52 | Automatic Execution |
11:50:49 - 18-Jul-25 |
| Sell* | 100 | $4.52 | Automatic Execution |
11:50:49 - 18-Jul-25 |
| Sell* | 100 | $4.52 | Automatic Execution |
11:50:49 - 18-Jul-25 |
| Unknown* | 100 | $4.52 | Automatic Execution |
11:49:47 - 18-Jul-25 |
| Buy* | 200 | $4.52 | Automatic Execution |
11:46:55 - 18-Jul-25 |
| Buy* | 500 | $4.52 | Automatic Execution |
11:46:55 - 18-Jul-25 |
| Buy* | 46 | $4.51 | Automatic Execution |
11:46:54 - 18-Jul-25 |
| Buy* | 35 | $4.51 | Automatic Execution |
11:46:54 - 18-Jul-25 |
| Buy* | 124 | $4.50 | Automatic Execution |
11:45:46 - 18-Jul-25 |
| Sell* | 120 | $4.49 | Automatic Execution |
11:45:43 - 18-Jul-25 |
| Sell* | 100 | $4.49 | Automatic Execution |
11:45:43 - 18-Jul-25 |
| Sell* | 124 | $4.49 | Automatic Execution |
11:45:43 - 18-Jul-25 |
| Sell* | 124 | $4.49 | Automatic Execution |
11:45:43 - 18-Jul-25 |
| Buy* | 2,000 | $4.50 | Automatic Execution |
11:45:30 - 18-Jul-25 |
| Buy* | 200 | $4.37 | Automatic Execution |
11:25:01 - 18-Jul-25 |
| Buy* | 100 | $4.40 | Automatic Execution |
11:23:39 - 18-Jul-25 |
| Buy* | 1,900 | $4.40 | Automatic Execution |
11:23:39 - 18-Jul-25 |
| Buy* | 100 | $4.39 | Automatic Execution |
11:23:39 - 18-Jul-25 |
| Buy* | 5 | $4.40 | Automatic Execution |
11:22:20 - 18-Jul-25 |
| Buy* | 5 | $4.40 | Automatic Execution |
11:22:20 - 18-Jul-25 |
| Buy* | 2 | $4.39 | Automatic Execution |
11:22:20 - 18-Jul-25 |
| Buy* | 2 | $4.39 | Automatic Execution |
11:22:20 - 18-Jul-25 |
| Buy* | 2 | $4.39 | Automatic Execution |
11:22:20 - 18-Jul-25 |
| Buy* | 7 | $4.35 | Automatic Execution |
11:22:20 - 18-Jul-25 |
| Sell* | 2 | $4.34 | Automatic Execution |
11:22:20 - 18-Jul-25 |
| Sell* | 2 | $4.34 | Automatic Execution |
11:22:20 - 18-Jul-25 |
| Sell* | 2 | $4.34 | Automatic Execution |
11:22:20 - 18-Jul-25 |
| Sell* | 2 | $4.34 | Automatic Execution |
11:22:20 - 18-Jul-25 |
| Sell* | 1 | $4.35 | Automatic Execution |
11:22:20 - 18-Jul-25 |
| Sell* | 1 | $4.35 | Automatic Execution |
11:22:20 - 18-Jul-25 |
| Sell* | 1 | $4.35 | Automatic Execution |
11:22:20 - 18-Jul-25 |
| Sell* | 3 | $4.36 | Automatic Execution |
11:22:20 - 18-Jul-25 |
| Sell* | 1 | $4.36 | Automatic Execution |
11:22:20 - 18-Jul-25 |
| Buy* | 23 | $4.37 | Automatic Execution |
11:22:20 - 18-Jul-25 |
| Sell* | 1 | $4.35 | Automatic Execution |
11:22:20 - 18-Jul-25 |
| Sell* | 1 | $4.35 | Automatic Execution |
11:22:20 - 18-Jul-25 |
| Sell* | 1 | $4.35 | Automatic Execution |
11:22:20 - 18-Jul-25 |
| Sell* | 200 | $4.34 | Automatic Execution |
11:22:20 - 18-Jul-25 |
| Sell* | 1 | $4.38 | Automatic Execution |
11:22:20 - 18-Jul-25 |
| Sell* | 10 | $4.39 | Automatic Execution |
11:22:20 - 18-Jul-25 |
| Sell* | 13 | $4.39 | Automatic Execution |
11:22:20 - 18-Jul-25 |
| Buy* | 100 | $4.45 | Automatic Execution |
11:19:51 - 18-Jul-25 |
| Sell* | 100 | $4.46 | Automatic Execution |
11:19:30 - 18-Jul-25 |
| Sell* | 3 | $4.47 | Automatic Execution |
11:19:30 - 18-Jul-25 |
| Buy* | 1,129 | $4.46 | Automatic Execution |
11:19:21 - 18-Jul-25 |
| Buy* | 71 | $4.46 | Automatic Execution |
11:19:21 - 18-Jul-25 |
| Buy* | 300 | $4.44 | Automatic Execution |
11:18:48 - 18-Jul-25 |
| Buy* | 21 | $4.43 | Automatic Execution |
11:18:48 - 18-Jul-25 |
| Buy* | 2 | $4.43 | Automatic Execution |
11:18:48 - 18-Jul-25 |
| Buy* | 2 | $4.37 | Automatic Execution |
11:18:06 - 18-Jul-25 |
| Buy* | 34 | $4.37 | Automatic Execution |
11:18:06 - 18-Jul-25 |
| Sell* | 75 | $4.35 | Automatic Execution |
11:18:06 - 18-Jul-25 |
| Buy* | 400 | $4.40 | Automatic Execution |
11:16:30 - 18-Jul-25 |
| Buy* | 100 | $4.40 | Automatic Execution |
11:16:30 - 18-Jul-25 |
| Buy* | 351 | $4.40 | Automatic Execution |
10:54:25 - 18-Jul-25 |
| Buy* | 200 | $4.40 | Automatic Execution |
10:53:18 - 18-Jul-25 |
| Sell* | 970 | $4.40 | Automatic Execution |
10:53:00 - 18-Jul-25 |
| Buy* | 135 | $4.41 | Automatic Execution |
10:51:44 - 18-Jul-25 |
| Sell* | 100 | $4.40 | Automatic Execution |
10:49:16 - 18-Jul-25 |
| Buy* | 3 | $4.42 | Automatic Execution |
10:46:21 - 18-Jul-25 |
| Buy* | 50 | $4.40 | Automatic Execution |
10:46:21 - 18-Jul-25 |
| Buy* | 80 | $4.34 | Automatic Execution |
10:21:31 - 18-Jul-25 |
| Sell* | 200 | $4.34 | Automatic Execution |
10:20:54 - 18-Jul-25 |
| Sell* | 1 | $4.36 | Automatic Execution |
10:18:48 - 18-Jul-25 |
| Sell* | 1 | $4.37 | Automatic Execution |
10:18:00 - 18-Jul-25 |
| Sell* | 11 | $4.37 | Automatic Execution |
10:18:00 - 18-Jul-25 |
| Sell* | 200 | $4.37 | Automatic Execution |
10:18:00 - 18-Jul-25 |
| Sell* | 200 | $4.37 | Automatic Execution |
10:18:00 - 18-Jul-25 |
| Sell* | 4 | $4.38 | Automatic Execution |
10:17:59 - 18-Jul-25 |
| Sell* | 6 | $4.40 | Automatic Execution |
10:17:49 - 18-Jul-25 |
| Sell* | 2 | $4.40 | Automatic Execution |
10:17:49 - 18-Jul-25 |
| Sell* | 100 | $4.40 | Automatic Execution |
10:17:49 - 18-Jul-25 |
| Sell* | 100 | $4.40 | Automatic Execution |
10:17:49 - 18-Jul-25 |
| Sell* | 3 | $4.43 | Automatic Execution |
10:16:14 - 18-Jul-25 |
| Sell* | 15 | $4.34 | Automatic Execution |
09:52:52 - 18-Jul-25 |
| Sell* | 200 | $4.34 | Automatic Execution |
09:52:52 - 18-Jul-25 |
| Sell* | 4 | $4.37 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Sell* | 1,000 | $4.39 | Automatic Execution |
09:49:48 - 18-Jul-25 |
| Sell* | 35 | $4.39 | Automatic Execution |
09:49:33 - 18-Jul-25 |
| Sell* | 4 | $4.39 | Automatic Execution |
09:49:33 - 18-Jul-25 |
| Sell* | 1 | $4.39 | Automatic Execution |
09:49:33 - 18-Jul-25 |
| Sell* | 96 | $4.41 | Automatic Execution |
09:48:16 - 18-Jul-25 |
| Buy* | 15 | $4.40 | Automatic Execution |
09:48:11 - 18-Jul-25 |
| Buy* | 35 | $4.39 | Automatic Execution |
09:48:02 - 18-Jul-25 |
| Sell* | 68 | $4.37 | Automatic Execution |
09:47:49 - 18-Jul-25 |
| Buy* | 1 | $4.38 | Automatic Execution |
09:47:40 - 18-Jul-25 |
| Buy* | 491 | $4.35 | Automatic Execution |
09:46:50 - 18-Jul-25 |
| Buy* | 908 | $4.35 | Automatic Execution |
09:46:40 - 18-Jul-25 |
| Buy* | 801 | $4.35 | Automatic Execution |
09:46:17 - 18-Jul-25 |
| Sell* | 22 | $4.17 | Automatic Execution |
09:32:35 - 18-Jul-25 |
| Sell* | 236 | $4.17 | Automatic Execution |
09:32:35 - 18-Jul-25 |
| Sell* | 100 | $4.17 | Automatic Execution |
09:32:09 - 18-Jul-25 |
| Sell* | 20 | $4.18 | Automatic Execution |
09:32:09 - 18-Jul-25 |
| Sell* | 100 | $4.20 | Automatic Execution |
09:31:32 - 18-Jul-25 |
| Sell* | 100 | $4.20 | Automatic Execution |
09:31:32 - 18-Jul-25 |
| Sell* | 1 | $4.20 | Automatic Execution |
09:31:32 - 18-Jul-25 |
| Sell* | 100 | $4.20 | Automatic Execution |
09:31:32 - 18-Jul-25 |
| Sell* | 100 | $4.20 | Automatic Execution |
09:31:32 - 18-Jul-25 |
| Sell* | 727 | $4.20 | Automatic Execution |
09:31:32 - 18-Jul-25 |
| Sell* | 49 | $4.25 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Buy* | 486 | $4.25 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Buy* | 14 | $4.25 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Buy* | 2 | $4.25 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Buy* | 100 | $4.23 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 10 | $4.20 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 27 | $4.20 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 100 | $4.20 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 5 | $4.21 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 73 | $4.21 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 8 | $4.20 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 26 | $4.20 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 674 | $4.20 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 63 | $4.20 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 20 | $4.20 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 1 | $4.20 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 10 | $4.20 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 10 | $4.20 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 2 | $4.20 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 1 | $4.20 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 16 | $4.20 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 100 | $4.20 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 603 | $4.20 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 1 | $4.21 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 1 | $4.21 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 116 | $4.23 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Sell* | 70 | $4.23 | Ordinary |
09:28:57 - 18-Jul-25 |
| Sell* | 12 | $4.23 | Ordinary |
09:28:35 - 18-Jul-25 |
| Sell* | 2 | $4.23 | Ordinary |
09:28:29 - 18-Jul-25 |
| Sell* | 5 | $4.22 | Ordinary |
09:24:07 - 18-Jul-25 |
| Sell* | 19 | $4.22 | Ordinary |
09:20:28 - 18-Jul-25 |
| Sell* | 3 | $4.22 | Ordinary |
09:20:28 - 18-Jul-25 |
| Sell* | 1 | $4.22 | Ordinary |
09:15:41 - 18-Jul-25 |
| Sell* | 20 | $4.23 | Ordinary |
09:15:30 - 18-Jul-25 |
| Sell* | 89 | $4.24 | Ordinary |
09:14:10 - 18-Jul-25 |
| Sell* | 11 | $4.24 | Ordinary |
09:10:15 - 18-Jul-25 |
| Sell* | 1 | $4.23 | Ordinary |
09:06:34 - 18-Jul-25 |
| Sell* | 10 | $4.23 | Ordinary |
09:06:34 - 18-Jul-25 |
| Sell* | 700 | $4.23 | Ordinary |
09:02:22 - 18-Jul-25 |
| Sell* | 161 | $4.23 | Ordinary |
09:02:22 - 18-Jul-25 |
| Sell* | 109 | $4.23 | Ordinary |
09:01:40 - 18-Jul-25 |
| Sell* | 10 | $4.23 | Ordinary |
09:01:03 - 18-Jul-25 |
| Sell* | 63 | $4.21 | Ordinary |
08:53:17 - 18-Jul-25 |
| Sell* | 5 | $4.21 | Ordinary |
08:53:17 - 18-Jul-25 |
| Buy* | 100 | $4.24 | Ordinary |
08:53:07 - 18-Jul-25 |
| Sell* | 20 | $4.23 | Ordinary |
08:52:35 - 18-Jul-25 |
| Sell* | 3 | $4.22 | Ordinary |
08:48:50 - 18-Jul-25 |
| Buy* | 100 | $4.23 | Ordinary |
08:46:53 - 18-Jul-25 |
| Sell* | 11 | $4.22 | Ordinary |
08:36:15 - 18-Jul-25 |
| Sell* | 200 | $4.22 | Ordinary |
08:35:52 - 18-Jul-25 |
| Sell* | 49 | $4.22 | Ordinary |
08:35:52 - 18-Jul-25 |
| Sell* | 5 | $4.23 | Ordinary |
08:35:52 - 18-Jul-25 |
| Sell* | 10 | $4.25 | Ordinary |
08:29:22 - 18-Jul-25 |
| Sell* | 100 | $4.25 | Ordinary |
08:28:24 - 18-Jul-25 |
| Buy* | 3 | $4.25 | Ordinary |
08:25:27 - 18-Jul-25 |
| Sell* | 120 | $4.25 | Ordinary |
08:21:08 - 18-Jul-25 |
| Buy* | 1 | $4.27 | Ordinary |
08:16:49 - 18-Jul-25 |
| Sell* | 45 | $4.30 | Ordinary |
08:15:02 - 18-Jul-25 |
| Sell* | 100 | $4.21 | Ordinary |
08:12:20 - 18-Jul-25 |
| Sell* | 200 | $4.22 | Ordinary |
08:12:20 - 18-Jul-25 |
| Sell* | 22 | $4.22 | Ordinary |
08:12:20 - 18-Jul-25 |
| Sell* | 40 | $4.22 | Ordinary |
08:12:20 - 18-Jul-25 |
| Sell* | 10 | $4.23 | Ordinary |
08:12:20 - 18-Jul-25 |
| Buy* | 200 | $4.30 | Ordinary |
08:09:23 - 18-Jul-25 |
| Buy* | 468 | $4.30 | Ordinary |
08:09:20 - 18-Jul-25 |
| Buy* | 232 | $4.29 | Ordinary |
08:09:20 - 18-Jul-25 |
| Buy* | 621 | $4.30 | Ordinary |
08:09:17 - 18-Jul-25 |
| Sell* | 10 | $4.22 | Ordinary |
07:53:57 - 18-Jul-25 |
| Buy* | 1 | $4.27 | Ordinary |
07:39:08 - 18-Jul-25 |
| Buy* | 50 | $4.26 | Ordinary |
07:38:41 - 18-Jul-25 |
| Sell* | 100 | $4.23 | Ordinary |
07:35:59 - 18-Jul-25 |
| Buy* | 95 | $4.29 | Ordinary |
07:31:04 - 18-Jul-25 |
| Buy* | 5 | $4.24 | Ordinary |
07:23:03 - 18-Jul-25 |
| Buy* | 100 | $4.24 | Ordinary |
07:23:03 - 18-Jul-25 |
| Sell* | 290 | $4.23 | Ordinary |
07:22:32 - 18-Jul-25 |
| Sell* | 10 | $4.23 | Ordinary |
07:15:09 - 18-Jul-25 |
| Sell* | 10 | $4.23 | Ordinary |
07:15:09 - 18-Jul-25 |
| Sell* | 224 | $4.22 | Ordinary |
07:05:38 - 18-Jul-25 |
| Sell* | 35 | $4.22 | Ordinary |
07:05:38 - 18-Jul-25 |
| Sell* | 100 | $4.23 | Ordinary |
07:05:38 - 18-Jul-25 |
| Sell* | 400 | $4.23 | Ordinary |
07:05:38 - 18-Jul-25 |
| Sell* | 100 | $4.24 | Ordinary |
07:05:38 - 18-Jul-25 |
| Sell* | 500 | $4.24 | Ordinary |
07:05:38 - 18-Jul-25 |
| Sell* | 5 | $4.29 | Ordinary |
07:05:38 - 18-Jul-25 |
| Sell* | 2 | $4.29 | Ordinary |
07:05:38 - 18-Jul-25 |
| Unknown* | 5 | $4.295 | Ordinary |
07:00:59 - 18-Jul-25 |
| Sell* | 100 | $4.30 | Ordinary |
07:00:55 - 18-Jul-25 |
| Sell* | 5 | $4.31 | Ordinary |
07:00:55 - 18-Jul-25 |
| Sell* | 32 | $4.30 | Ordinary |
06:42:45 - 18-Jul-25 |
| Sell* | 5 | $4.30 | Ordinary |
06:42:45 - 18-Jul-25 |
| Sell* | 200 | $4.30 | Ordinary |
06:37:27 - 18-Jul-25 |
| Buy* | 20 | $4.30 | Ordinary |
06:36:37 - 18-Jul-25 |
| Buy* | 21 | $4.30 | Ordinary |
06:36:37 - 18-Jul-25 |
| Buy* | 2,552 | $4.30 | Ordinary |
06:36:37 - 18-Jul-25 |
| Unknown* | 455 | $4.295 | Ordinary |
06:36:37 - 18-Jul-25 |
| Sell* | 34 | $4.31 | Ordinary |
06:36:24 - 18-Jul-25 |
| Sell* | 100 | $4.31 | Ordinary |
06:36:24 - 18-Jul-25 |
| Buy* | 66 | $4.31 | Ordinary |
06:32:54 - 18-Jul-25 |
| Buy* | 1 | $4.31 | Ordinary |
06:26:03 - 18-Jul-25 |
| Buy* | 10 | $4.31 | Ordinary |
06:25:57 - 18-Jul-25 |
| Buy* | 23 | $4.31 | Ordinary |
06:23:50 - 18-Jul-25 |
| Sell* | 49 | $4.30 | Ordinary |
06:15:41 - 18-Jul-25 |
| Sell* | 722 | $4.30 | Ordinary |
06:13:00 - 18-Jul-25 |
| Sell* | 35 | $4.30 | Ordinary |
06:09:49 - 18-Jul-25 |
| Sell* | 159 | $4.30 | Ordinary |
06:09:30 - 18-Jul-25 |
| Sell* | 35 | $4.30 | Ordinary |
06:08:30 - 18-Jul-25 |
| Sell* | 95 | $4.30 | Ordinary |
06:08:30 - 18-Jul-25 |
| Sell* | 5 | $4.30 | Ordinary |
06:07:33 - 18-Jul-25 |
| Sell* | 100 | $4.30 | Ordinary |
05:56:27 - 18-Jul-25 |
| Sell* | 100 | $4.30 | Ordinary |
05:50:41 - 18-Jul-25 |
| Sell* | 70 | $4.33 | Ordinary |
05:44:56 - 18-Jul-25 |
| Sell* | 5 | $4.33 | Ordinary |
05:24:02 - 18-Jul-25 |
| Sell* | 1 | $4.33 | Ordinary |
05:24:02 - 18-Jul-25 |
| Sell* | 61 | $4.34 | Ordinary |
05:24:02 - 18-Jul-25 |
| Sell* | 73 | $4.34 | Ordinary |
05:24:02 - 18-Jul-25 |
| Sell* | 100 | $4.34 | Ordinary |
05:24:02 - 18-Jul-25 |
| Sell* | 1 | $4.34 | Ordinary |
05:24:02 - 18-Jul-25 |
| Sell* | 5 | $4.35 | Ordinary |
05:11:22 - 18-Jul-25 |
| Sell* | 100 | $4.38 | Ordinary |
05:11:22 - 18-Jul-25 |
| Sell* | 76 | $4.38 | Ordinary |
05:11:22 - 18-Jul-25 |
| Sell* | 22 | $4.38 | Ordinary |
05:08:13 - 18-Jul-25 |
| Sell* | 5 | $4.35 | Ordinary |
05:03:50 - 18-Jul-25 |
| Sell* | 4 | $4.35 | Ordinary |
05:03:50 - 18-Jul-25 |
| Sell* | 68 | $4.35 | Ordinary |
05:03:50 - 18-Jul-25 |
| Sell* | 31 | $4.35 | Ordinary |
05:03:18 - 18-Jul-25 |
| Sell* | 1 | $4.35 | Ordinary |
05:03:08 - 18-Jul-25 |
| Sell* | 9 | $4.38 | Ordinary |
05:02:53 - 18-Jul-25 |
| Unknown* | 1 | $4.38 | Ordinary |
05:01:57 - 18-Jul-25 |
| Sell* | 1,500 | $4.37 | Ordinary |
04:44:26 - 18-Jul-25 |
| Sell* | 706 | $4.37 | Ordinary |
04:44:26 - 18-Jul-25 |
| Sell* | 91 | $4.37 | Ordinary |
04:44:23 - 18-Jul-25 |
| Sell* | 21 | $4.38 | Ordinary |
04:44:23 - 18-Jul-25 |
| Sell* | 21 | $4.38 | Ordinary |
04:44:23 - 18-Jul-25 |
| Buy* | 8 | $4.40 | Ordinary |
04:43:38 - 18-Jul-25 |
| Sell* | 2 | $4.37 | Ordinary |
04:43:03 - 18-Jul-25 |
| Sell* | 1 | $4.37 | Ordinary |
04:42:51 - 18-Jul-25 |
| Buy* | 10 | $4.39 | Ordinary |
04:40:19 - 18-Jul-25 |
| Sell* | 50 | $4.39 | Ordinary |
04:34:46 - 18-Jul-25 |
| Sell* | 30 | $4.39 | Ordinary |
04:34:46 - 18-Jul-25 |
| Sell* | 15 | $4.39 | Ordinary |
04:34:06 - 18-Jul-25 |
| Buy* | 2 | $4.40 | Ordinary |
04:33:48 - 18-Jul-25 |
| Sell* | 100 | $4.39 | Ordinary |
04:31:59 - 18-Jul-25 |
| Sell* | 455 | $4.39 | Ordinary |
04:30:14 - 18-Jul-25 |
| Unknown* | 100 | $4.34 | Ordinary |
04:21:29 - 18-Jul-25 |
| Sell* | 600 | $4.34 | Ordinary |
04:15:34 - 18-Jul-25 |
| Buy* | 100 | $4.33 | Ordinary |
04:15:12 - 18-Jul-25 |
| Unknown* | 100 | $4.32 | Ordinary |
04:15:12 - 18-Jul-25 |
| Buy* | 177 | $4.32 | Ordinary |
04:15:12 - 18-Jul-25 |
| Buy* | 200 | $4.32 | Ordinary |
04:15:12 - 18-Jul-25 |
| Buy* | 1,100 | $4.32 | Ordinary |
04:15:12 - 18-Jul-25 |
| Sell* | 177 | $4.31 | Ordinary |
04:14:46 - 18-Jul-25 |
| Buy* | 5 | $4.32 | Ordinary |
04:14:43 - 18-Jul-25 |
| Buy* | 348 | $4.32 | Ordinary |
04:14:39 - 18-Jul-25 |
| Buy* | 238 | $4.32 | Ordinary |
04:12:25 - 18-Jul-25 |
| Buy* | 50 | $4.32 | Ordinary |
04:12:18 - 18-Jul-25 |
| Buy* | 15 | $4.32 | Ordinary |
04:12:09 - 18-Jul-25 |
| Buy* | 26 | $4.31 | Ordinary |
04:12:09 - 18-Jul-25 |
| Buy* | 210 | $4.31 | Ordinary |
04:12:00 - 18-Jul-25 |
| Buy* | 90 | $4.31 | Ordinary |
04:12:00 - 18-Jul-25 |
| Buy* | 1 | $4.31 | Ordinary |
04:11:46 - 18-Jul-25 |
| Buy* | 9 | $4.31 | Ordinary |
04:11:39 - 18-Jul-25 |
| Buy* | 800 | $4.32 | Ordinary |
04:11:24 - 18-Jul-25 |
| Sell* | 230 | $4.31 | Ordinary |
04:11:15 - 18-Jul-25 |
| Buy* | 2,000 | $4.32 | Ordinary |
04:11:14 - 18-Jul-25 |
| Buy* | 1,000 | $4.32 | Ordinary |
04:11:12 - 18-Jul-25 |
| Buy* | 293 | $4.32 | Ordinary |
04:11:01 - 18-Jul-25 |
| Buy* | 607 | $4.315 | Ordinary |
04:11:01 - 18-Jul-25 |
| Sell* | 3 | $4.31 | Ordinary |
04:10:51 - 18-Jul-25 |
| Sell* | 3 | $4.31 | Ordinary |
04:10:48 - 18-Jul-25 |
| Buy* | 800 | $4.32 | Ordinary |
04:10:46 - 18-Jul-25 |
| Sell* | 11 | $4.31 | Ordinary |
04:10:14 - 18-Jul-25 |
| Buy* | 148 | $4.32 | Ordinary |
04:09:02 - 18-Jul-25 |
| Buy* | 15 | $4.32 | Ordinary |
04:09:02 - 18-Jul-25 |
| Buy* | 3 | $4.33 | Ordinary |
04:07:53 - 18-Jul-25 |
| Buy* | 3 | $4.33 | Ordinary |
04:07:10 - 18-Jul-25 |
| Buy* | 10 | $4.33 | Ordinary |
04:07:10 - 18-Jul-25 |
| Buy* | 200 | $4.33 | Ordinary |
04:06:55 - 18-Jul-25 |
| Sell* | 100 | $4.33 | Ordinary |
04:06:04 - 18-Jul-25 |
| Sell* | 98 | $4.36 | Ordinary |
04:04:25 - 18-Jul-25 |
| Sell* | 100 | $4.37 | Ordinary |
04:04:25 - 18-Jul-25 |
| Sell* | 36 | $4.44 | Ordinary |
04:04:00 - 18-Jul-25 |
| Sell* | 3 | $4.45 | Ordinary |
04:03:39 - 18-Jul-25 |
| Sell* | 3 | $4.46 | Ordinary |
04:03:39 - 18-Jul-25 |
| Sell* | 100 | $4.48 | Ordinary |
04:03:25 - 18-Jul-25 |
| Sell* | 100 | $4.48 | Ordinary |
04:03:25 - 18-Jul-25 |
| Sell* | 100 | $4.50 | Ordinary |
04:03:25 - 18-Jul-25 |
| Buy* | 500 | $4.50 | Ordinary |
04:02:50 - 18-Jul-25 |
| Sell* | 23 | $4.40 | Ordinary |
04:02:33 - 18-Jul-25 |
| Sell* | 1 | $4.40 | Ordinary |
04:02:11 - 18-Jul-25 |
| Sell* | 1 | $4.40 | Ordinary |
04:01:32 - 18-Jul-25 |
| Sell* | 175 | $4.40 | Ordinary |
04:01:09 - 18-Jul-25 |
| Sell* | 2 | $4.36 | Ordinary |
04:00:57 - 18-Jul-25 |
| Sell* | 58 | $4.49 | Ordinary |
04:00:12 - 18-Jul-25 |
| Sell* | 142 | $4.49 | Ordinary |
04:00:03 - 18-Jul-25 |
| Buy* | 84 | $4.45 | Ordinary |
04:00:03 - 18-Jul-25 |
| Buy* | 416 | $4.45 | Ordinary |
04:00:03 - 18-Jul-25 |
| Buy* | 84 | $4.38 | Ordinary |
04:00:03 - 18-Jul-25 |
| Buy* | 100 | $4.38 | Ordinary |
04:00:03 - 18-Jul-25 |
| Buy* | 416 | $4.38 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 2,000 | $4.35 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 50 | $4.35 | Ordinary |
04:00:00 - 18-Jul-25 |