| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 263 | $2.79 | Ordinary |
08:38:58 - 22-Sep-25 |
| Sell* | 4 | $2.78 | Ordinary |
08:17:06 - 22-Sep-25 |
| Buy* | 7 | $2.79 | Ordinary |
08:03:59 - 22-Sep-25 |
| Buy* | 147 | $2.78 | Ordinary |
07:21:00 - 22-Sep-25 |
| Buy* | 3 | $2.78 | Ordinary |
07:17:40 - 22-Sep-25 |
| Buy* | 812 | $2.77 | Ordinary |
07:10:48 - 22-Sep-25 |
| Buy* | 398 | $2.77 | Ordinary |
07:10:48 - 22-Sep-25 |
| Buy* | 500 | $2.77 | Ordinary |
07:10:48 - 22-Sep-25 |
| Sell* | 290 | $2.76 | Ordinary |
07:10:48 - 22-Sep-25 |
| Sell* | 10 | $2.76 | Ordinary |
07:08:22 - 22-Sep-25 |
| Buy* | 3 | $2.77 | Ordinary |
07:03:34 - 22-Sep-25 |
| Buy* | 1 | $2.77 | Ordinary |
07:00:11 - 22-Sep-25 |
| Buy* | 67 | $2.77 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 27 | $2.77 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 23 | $2.77 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 23 | $2.77 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 3 | $2.77 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 100 | $2.77 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 77 | $2.77 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 23 | $2.77 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 6 | $2.74 | Ordinary |
06:58:45 - 22-Sep-25 |
| Sell* | 1 | $2.74 | Ordinary |
06:48:05 - 22-Sep-25 |
| Buy* | 92 | $2.70 | Ordinary |
06:39:32 - 22-Sep-25 |
| Sell* | 1 | $2.74 | Ordinary |
06:39:30 - 22-Sep-25 |
| Sell* | 900 | $2.70 | Ordinary |
06:27:12 - 22-Sep-25 |
| Sell* | 100 | $2.70 | Ordinary |
06:27:12 - 22-Sep-25 |
| Sell* | 236 | $2.70 | Ordinary |
06:27:12 - 22-Sep-25 |
| Sell* | 727 | $2.71 | Ordinary |
06:27:12 - 22-Sep-25 |
| Sell* | 73 | $2.71 | Ordinary |
06:24:11 - 22-Sep-25 |
| Sell* | 1 | $2.71 | Ordinary |
06:24:11 - 22-Sep-25 |
| Buy* | 3 | $2.78 | Ordinary |
05:51:06 - 22-Sep-25 |
| Buy* | 30 | $2.78 | Ordinary |
05:48:01 - 22-Sep-25 |
| Buy* | 50 | $2.78 | Ordinary |
05:44:03 - 22-Sep-25 |
| Buy* | 10 | $2.79 | Ordinary |
05:26:10 - 22-Sep-25 |
| Buy* | 1 | $2.79 | Ordinary |
05:23:33 - 22-Sep-25 |
| Sell* | 64 | $2.70 | Ordinary |
04:46:41 - 22-Sep-25 |
| Sell* | 10 | $2.70 | Ordinary |
04:46:41 - 22-Sep-25 |
| Sell* | 36 | $2.71 | Ordinary |
04:46:41 - 22-Sep-25 |
| Buy* | 95 | $2.80 | Ordinary |
04:41:55 - 22-Sep-25 |
| Buy* | 13 | $2.80 | Ordinary |
04:39:07 - 22-Sep-25 |
| Sell* | 407 | $2.68 | Ordinary |
04:30:05 - 22-Sep-25 |
| Sell* | 8 | $2.69 | Ordinary |
04:30:05 - 22-Sep-25 |
| Sell* | 800 | $2.71 | Ordinary |
04:30:05 - 22-Sep-25 |
| Sell* | 100 | $2.72 | Ordinary |
04:30:05 - 22-Sep-25 |
| Sell* | 2 | $2.73 | Ordinary |
04:30:05 - 22-Sep-25 |
| Sell* | 2 | $2.73 | Ordinary |
04:30:05 - 22-Sep-25 |
| Sell* | 200 | $2.78 | Ordinary |
04:30:05 - 22-Sep-25 |
| Sell* | 25 | $2.78 | Ordinary |
04:30:05 - 22-Sep-25 |
| Sell* | 154 | $2.79 | Ordinary |
04:30:05 - 22-Sep-25 |
| Sell* | 91 | $2.80 | Ordinary |
04:30:05 - 22-Sep-25 |
| Buy* | 36 | $2.80 | Ordinary |
04:22:20 - 22-Sep-25 |
| Buy* | 111 | $2.80 | Ordinary |
04:22:20 - 22-Sep-25 |
| Sell* | 9 | $2.80 | Ordinary |
04:20:58 - 22-Sep-25 |
| Sell* | 46 | $2.79 | Ordinary |
04:20:36 - 22-Sep-25 |
| Sell* | 100 | $2.80 | Ordinary |
04:20:36 - 22-Sep-25 |
| Sell* | 100 | $2.80 | Ordinary |
04:20:36 - 22-Sep-25 |
| Sell* | 20 | $2.80 | Ordinary |
04:20:36 - 22-Sep-25 |
| Sell* | 357 | $2.80 | Ordinary |
04:20:36 - 22-Sep-25 |
| Sell* | 200 | $2.84 | Ordinary |
04:20:36 - 22-Sep-25 |
| Sell* | 1 | $2.81 | Ordinary |
04:07:27 - 22-Sep-25 |
| Buy* | 3 | $2.82 | Ordinary |
04:07:16 - 22-Sep-25 |
| Buy* | 10 | $2.82 | Ordinary |
04:07:16 - 22-Sep-25 |
| Buy* | 1 | $2.82 | Ordinary |
04:07:16 - 22-Sep-25 |
| Buy* | 3 | $2.82 | Ordinary |
04:07:16 - 22-Sep-25 |
| Buy* | 3 | $2.82 | Ordinary |
04:07:16 - 22-Sep-25 |
| Buy* | 2 | $2.82 | Ordinary |
04:07:16 - 22-Sep-25 |
| Buy* | 2 | $2.82 | Ordinary |
04:07:16 - 22-Sep-25 |
| Buy* | 2 | $2.82 | Ordinary |
04:07:16 - 22-Sep-25 |
| Buy* | 10 | $2.82 | Ordinary |
04:07:16 - 22-Sep-25 |
| Buy* | 13 | $2.82 | Ordinary |
04:07:16 - 22-Sep-25 |