| Price | $2.70 on 22-09-2025 at 08:46:46 |
|---|---|
| Change | $0.00 0% |
| Buy | $2.79 |
| Sell | $2.68 |
| Last Trade: | Sell 64.00 at $2.70 |
| Day's Volume: | 3,036 |
| Last Close: | $2.85 |
| Open: | $2.87 |
| ISIN: | US0554742090 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $1.79 - $11.195 |
| Market Capitalisation: | $N/A |
| VWAP: | $2.754496 |
| Shares in Issue: | N/A |
Bit Mining Ltd (BTCM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 64 | $2.70 | Ordinary |
04:46:41 - 22-Sep-25 |
| Sell* | 10 | $2.70 | Ordinary |
04:46:41 - 22-Sep-25 |
| Sell* | 36 | $2.71 | Ordinary |
04:46:41 - 22-Sep-25 |
| Buy* | 95 | $2.80 | Ordinary |
04:41:55 - 22-Sep-25 |
| Buy* | 13 | $2.80 | Ordinary |
04:39:07 - 22-Sep-25 |
| Sell* | 407 | $2.68 | Ordinary |
04:30:05 - 22-Sep-25 |
| Sell* | 8 | $2.69 | Ordinary |
04:30:05 - 22-Sep-25 |
| Sell* | 800 | $2.71 | Ordinary |
04:30:05 - 22-Sep-25 |
| Sell* | 100 | $2.72 | Ordinary |
04:30:05 - 22-Sep-25 |
| Sell* | 2 | $2.73 | Ordinary |
04:30:05 - 22-Sep-25 |
