Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Bullets (BSMP.US) Share Price

Price $24.52 on 18-07-2025 at 21:35:02
Change $0.00 0%
Buy $24.56
Sell $22.50
Buy / Sell BSMP Shares
Last Trade: Sell 100.00 at $24.52
Day's Volume: 500
Last Close: $24.52
Open: $24.52
ISIN: US46138J5285
Day's Range $24.52 - $24.52
52wk Range: $23.28 - $24.57
Market Capitalisation: $N/A
VWAP: $24.52
Shares in Issue: N/A

Invesco Bullets (BSMP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $24.52 Automatic Execution
14:22:07 - 18-Jul-25
Sell* 100 $24.52 Automatic Execution
12:22:03 - 18-Jul-25
See more Invesco Bullets trades

Invesco Bullets (BSMP) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 24.52 24.52 24.52 24.52 500
17th Jul 2025 (Thu) 24.51 24.52 24.51 24.515 2,009
16th Jul 2025 (Wed) 24.50 24.50 24.50 24.505 418
15th Jul 2025 (Tue) 24.50 24.50 24.50 24.505 200
14th Jul 2025 (Mon) 24.51 24.51 24.50 24.505 410
11th Jul 2025 (Fri) 24.51 24.51 24.51 24.51 400
10th Jul 2025 (Thu) 24.50 24.51 24.49 24.505 2,444
9th Jul 2025 (Wed) 24.52 24.52 24.50 24.50 1,243
8th Jul 2025 (Tue) 24.49 24.51 24.47 24.50 1,212
7th Jul 2025 (Mon) 24.53 24.53 24.51 24.52 2,223
4th Jul 2025 (Fri) 24.52 24.52 24.46 24.525 4,051
3rd Jul 2025 (Thu) 24.52 24.52 24.46 24.525 4,051
2nd Jul 2025 (Wed) 24.51 24.52 24.47 24.50 13,638
1st Jul 2025 (Tue) 24.54 24.545 24.51 24.515 11,374
30th Jun 2025 (Mon) 24.52 24.535 24.52 24.54 1,518
27th Jun 2025 (Fri) 24.525 24.525 24.525 24.525 128
26th Jun 2025 (Thu) 24.525 24.53 24.52 24.53 2,411
25th Jun 2025 (Wed) 24.52 24.525 24.52 24.525 1,199
24th Jun 2025 (Tue) 24.50 24.52 24.50 24.515 1,701
23rd Jun 2025 (Mon) 24.50 24.51 24.49 24.495 933
20th Jun 2025 (Fri) 24.55 24.55 24.54 24.55 741
See more Invesco Bullets price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered