Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bolt Projects H (BSLKW.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $0.0326 Automatic Execution
15:53:38 - 18-Jul-25
Buy* 100 $0.0324 Automatic Execution
15:53:38 - 18-Jul-25
Sell* 100 $0.0308 Automatic Execution
15:03:52 - 18-Jul-25
Sell* 1,000 $0.0319 Automatic Execution
14:50:00 - 18-Jul-25
Sell* 1,000 $0.0319 Automatic Execution
14:50:00 - 18-Jul-25
Sell* 1,000 $0.0319 Automatic Execution
14:49:59 - 18-Jul-25
Sell* 1,000 $0.0319 Automatic Execution
14:49:59 - 18-Jul-25
Sell* 1,000 $0.0319 Automatic Execution
14:49:59 - 18-Jul-25
Sell* 1,000 $0.0319 Automatic Execution
14:49:59 - 18-Jul-25
Sell* 1,000 $0.0319 Automatic Execution
14:49:59 - 18-Jul-25
Sell* 1,000 $0.0319 Automatic Execution
14:49:59 - 18-Jul-25
Sell* 1,000 $0.0319 Automatic Execution
14:49:58 - 18-Jul-25
Sell* 1,000 $0.0319 Automatic Execution
14:49:58 - 18-Jul-25
Sell* 830 $0.0333 Automatic Execution
14:49:49 - 18-Jul-25
Sell* 1,000 $0.0333 Automatic Execution
14:49:49 - 18-Jul-25
Sell* 100 $0.0334 Automatic Execution
14:31:15 - 18-Jul-25
Sell* 100 $0.0334 Automatic Execution
14:31:15 - 18-Jul-25
Sell* 100 $0.0334 Automatic Execution
14:31:15 - 18-Jul-25
Sell* 100 $0.0334 Automatic Execution
14:31:15 - 18-Jul-25
Sell* 500 $0.0334 Automatic Execution
14:30:47 - 18-Jul-25
Sell* 100 $0.0334 Automatic Execution
14:30:47 - 18-Jul-25
Sell* 100 $0.0335 Automatic Execution
14:30:47 - 18-Jul-25
Sell* 100 $0.0335 Automatic Execution
14:30:47 - 18-Jul-25
Sell* 200 $0.0335 Automatic Execution
14:30:47 - 18-Jul-25
Sell* 2,900 $0.0335 Automatic Execution
14:30:47 - 18-Jul-25
Sell* 600 $0.0335 Automatic Execution
13:16:36 - 18-Jul-25
Sell* 400 $0.0335 Automatic Execution
13:16:36 - 18-Jul-25
Sell* 720 $0.04 Automatic Execution
12:02:37 - 18-Jul-25
Sell* 1,000 $0.04 Automatic Execution
12:02:36 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48