Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bolt Projects H (BSLKW.US) Share Price

Price $0.0231 on 12-12-2025 at 22:35:01
Change $0.00 0%
Buy $0.0251
Sell $0.015
Last Trade: -
Day's Volume: 0
Last Close: $0.0228
Open: $0.0229
ISIN: US09769B1153
Day's Range $0.00 - $0.00
52wk Range: $0.0171 - $0.1751
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Bolt Projects H (BSLKW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bolt Projects H trades

Bolt Projects H (BSLKW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 0.0229 0.0229 0.0228 0.0228 0
11th Dec 2025 (Thu) 0.0229 0.0233 0.0229 0.0231 1,008
10th Dec 2025 (Wed) 0.0206 0.0227 0.0201 0.0229 2,100
9th Dec 2025 (Tue) 0.0246 0.0246 0.0227 0.0227 0
8th Dec 2025 (Mon) 0.0246 0.0246 0.0245 0.0245 0
5th Dec 2025 (Fri) 0.0246 0.0246 0.0245 0.0247 100
4th Dec 2025 (Thu) 0.0203 0.0247 0.0203 0.0247 0
3rd Dec 2025 (Wed) 0.0203 0.0203 0.0203 0.0247 0
2nd Dec 2025 (Tue) 0.0245 0.0249 0.0245 0.0249 300
1st Dec 2025 (Mon) 0.0212 0.0212 0.0201 0.0201 0
28th Nov 2025 (Fri) 0.0212 0.0241 0.02 0.0201 9,171
27th Nov 2025 (Thu) 0.0217 0.0249 0.0217 0.0249 0
26th Nov 2025 (Wed) 0.0217 0.0249 0.0217 0.0249 0
25th Nov 2025 (Tue) 0.0217 0.0246 0.0217 0.0246 0
24th Nov 2025 (Mon) 0.0217 0.0249 0.0217 0.0249 0
21st Nov 2025 (Fri) 0.0217 0.0217 0.0215 0.0217 2,400
20th Nov 2025 (Thu) 0.024 0.0249 0.024 0.0249 0
19th Nov 2025 (Wed) 0.024 0.0249 0.024 0.0249 0
18th Nov 2025 (Tue) 0.024 0.0249 0.024 0.0249 0
17th Nov 2025 (Mon) 0.024 0.024 0.0217 0.021 700
14th Nov 2025 (Fri) 0.0247 0.0247 0.0247 0.025 989
13th Nov 2025 (Thu) 0.029 0.029 0.0247 0.0247 0
See more Bolt Projects H price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered