Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bolt Projects H (BSLKW.US) Share Price

Price $0.0461 on 22-09-2025 at 08:01:38
Change $0.00 0%
Buy $0.054
Sell $0.04
Last Trade: -
Day's Volume: 0
Last Close: $0.0461
Open: $0.05
ISIN: US09769B1153
Day's Range $0.00 - $0.00
52wk Range: $0.0171 - $0.1751
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Bolt Projects H (BSLKW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bolt Projects H trades

Bolt Projects H (BSLKW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 0.05 0.05 0.0461 0.0461 868
18th Sep 2025 (Thu) 0.045 0.045 0.045 0.045 4,333
17th Sep 2025 (Wed) 0.045 0.045 0.045 0.045 2,000
16th Sep 2025 (Tue) 0.0373 0.05 0.0373 0.045 6,941
15th Sep 2025 (Mon) 0.04 0.04 0.0372 0.0372 9,342
12th Sep 2025 (Fri) 0.04 0.04 0.035 0.0372 800
11th Sep 2025 (Thu) 0.0418 0.0431 0.0418 0.0431 0
10th Sep 2025 (Wed) 0.0418 0.0418 0.0391 0.0392 21,837
9th Sep 2025 (Tue) 0.0412 0.0497 0.0412 0.0407 400
8th Sep 2025 (Mon) 0.0431 0.059 0.0429 0.041 665
5th Sep 2025 (Fri) 0.0521 0.0546 0.0448 0.051 1,900
4th Sep 2025 (Thu) 0.0592 0.06 0.0455 0.0454 34,899
3rd Sep 2025 (Wed) 0.039 0.0497 0.039 0.0497 0
2nd Sep 2025 (Tue) 0.039 0.0431 0.039 0.0431 0
1st Sep 2025 (Mon) 0.039 0.04 0.039 0.0438 300
29th Aug 2025 (Fri) 0.039 0.04 0.039 0.0438 300
28th Aug 2025 (Thu) 0.0423 0.0478 0.038 0.0384 36,350
27th Aug 2025 (Wed) 0.052 0.052 0.0423 0.048 18,335
26th Aug 2025 (Tue) 0.0531 0.0544 0.0531 0.0544 123
25th Aug 2025 (Mon) 0.0531 0.0531 0.04 0.0499 127,497
22nd Aug 2025 (Fri) 0.0533 0.0546 0.0533 0.054 26,221
See more Bolt Projects H price history
FTSE 100 Latest
Value9,221.27
Change4.60

Login to your account

Forgot Password?

Not Registered