| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | $2.96 | Ordinary |
17:00:37 - 18-Jul-25 |
| Sell* | 42 | $2.96 | Ordinary |
16:56:21 - 18-Jul-25 |
| Sell* | 8 | $2.96 | Ordinary |
16:56:21 - 18-Jul-25 |
| Sell* | 12 | $2.96 | Ordinary |
16:56:04 - 18-Jul-25 |
| Sell* | 28 | $2.97 | Ordinary |
16:56:04 - 18-Jul-25 |
| Sell* | 10 | $2.97 | Ordinary |
16:56:04 - 18-Jul-25 |
| Sell* | 1 | $2.99 | Ordinary |
16:47:29 - 18-Jul-25 |
| Sell* | 49 | $3.00 | Ordinary |
16:47:29 - 18-Jul-25 |
| Sell* | 1 | $3.00 | Ordinary |
16:47:29 - 18-Jul-25 |
| Sell* | 2 | $3.00 | Ordinary |
16:45:51 - 18-Jul-25 |
| Sell* | 3 | $3.01 | Ordinary |
16:43:15 - 18-Jul-25 |
| Sell* | 12 | $3.02 | Ordinary |
16:42:24 - 18-Jul-25 |
| Sell* | 5 | $3.02 | Ordinary |
16:42:24 - 18-Jul-25 |
| Sell* | 10 | $3.03 | Ordinary |
16:33:27 - 18-Jul-25 |
| Sell* | 10 | $3.03 | Ordinary |
16:29:29 - 18-Jul-25 |
| Buy* | 200 | $3.03 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Buy* | 50 | $3.02 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Sell* | 74 | $3.015 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Sell* | 100 | $3.015 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Sell* | 26 | $3.02 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Buy* | 151 | $3.06 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 184 | $3.06 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 800 | $3.06 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 22 | $3.06 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 66 | $3.06 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 9 | $3.06 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $3.03 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Buy* | 10 | $3.03 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Buy* | 40 | $3.03 | Automatic Execution |
15:49:01 - 18-Jul-25 |
| Buy* | 157 | $3.03 | Automatic Execution |
15:48:12 - 18-Jul-25 |
| Buy* | 39 | $3.03 | Automatic Execution |
15:47:17 - 18-Jul-25 |
| Buy* | 39 | $3.015 | Automatic Execution |
15:46:17 - 18-Jul-25 |
| Buy* | 34 | $3.00 | Automatic Execution |
15:32:28 - 18-Jul-25 |
| Buy* | 405 | $3.00 | Automatic Execution |
15:31:40 - 18-Jul-25 |
| Buy* | 895 | $3.00 | Automatic Execution |
15:31:40 - 18-Jul-25 |
| Buy* | 100 | $3.00 | Automatic Execution |
15:31:40 - 18-Jul-25 |
| Buy* | 90 | $3.00 | Automatic Execution |
15:26:02 - 18-Jul-25 |
| Buy* | 100 | $3.00 | Automatic Execution |
15:25:02 - 18-Jul-25 |
| Buy* | 76 | $3.00 | Automatic Execution |
15:24:05 - 18-Jul-25 |
| Buy* | 5 | $3.00 | Automatic Execution |
15:24:05 - 18-Jul-25 |
| Buy* | 24 | $3.00 | Automatic Execution |
15:24:05 - 18-Jul-25 |
| Buy* | 76 | $3.00 | Automatic Execution |
15:24:05 - 18-Jul-25 |
| Buy* | 100 | $3.00 | Automatic Execution |
15:24:05 - 18-Jul-25 |
| Sell* | 39 | $2.98 | Automatic Execution |
15:21:52 - 18-Jul-25 |
| Buy* | 100 | $2.99 | Automatic Execution |
15:20:44 - 18-Jul-25 |
| Buy* | 4 | $2.99 | Automatic Execution |
15:20:31 - 18-Jul-25 |
| Buy* | 4 | $2.99 | Automatic Execution |
15:20:30 - 18-Jul-25 |
| Buy* | 20 | $2.99 | Automatic Execution |
15:20:28 - 18-Jul-25 |
| Buy* | 11 | $2.99 | Automatic Execution |
15:20:28 - 18-Jul-25 |
| Buy* | 11 | $2.99 | Automatic Execution |
15:20:28 - 18-Jul-25 |
| Buy* | 11 | $2.99 | Automatic Execution |
15:20:28 - 18-Jul-25 |
| Buy* | 1 | $2.99 | Automatic Execution |
15:20:28 - 18-Jul-25 |
| Buy* | 10 | $2.99 | Automatic Execution |
15:19:40 - 18-Jul-25 |
| Buy* | 11 | $2.99 | Automatic Execution |
15:19:40 - 18-Jul-25 |
| Buy* | 11 | $2.99 | Automatic Execution |
15:18:31 - 18-Jul-25 |
| Buy* | 11 | $2.99 | Automatic Execution |
15:18:31 - 18-Jul-25 |
| Sell* | 100 | $2.99 | Automatic Execution |
15:18:31 - 18-Jul-25 |
| Sell* | 22 | $2.99 | Automatic Execution |
15:18:31 - 18-Jul-25 |
| Sell* | 14 | $2.99 | Automatic Execution |
15:18:31 - 18-Jul-25 |
| Sell* | 11 | $2.99 | Automatic Execution |
15:18:31 - 18-Jul-25 |
| Sell* | 14 | $2.99 | Automatic Execution |
15:18:31 - 18-Jul-25 |
| Buy* | 100 | $3.00 | Automatic Execution |
15:18:31 - 18-Jul-25 |
| Buy* | 100 | $3.00 | Automatic Execution |
15:18:31 - 18-Jul-25 |
| Buy* | 34 | $3.00 | Automatic Execution |
15:17:38 - 18-Jul-25 |
| Buy* | 69 | $3.00 | Automatic Execution |
15:17:37 - 18-Jul-25 |
| Buy* | 100 | $3.00 | Automatic Execution |
15:17:37 - 18-Jul-25 |
| Buy* | 58 | $3.00 | Automatic Execution |
15:16:44 - 18-Jul-25 |
| Buy* | 100 | $3.00 | Automatic Execution |
15:16:44 - 18-Jul-25 |
| Buy* | 1 | $3.02 | Automatic Execution |
14:59:05 - 18-Jul-25 |
| Buy* | 10 | $3.00 | Automatic Execution |
14:54:37 - 18-Jul-25 |
| Buy* | 100 | $3.00 | Automatic Execution |
14:54:37 - 18-Jul-25 |
| Buy* | 12 | $3.00 | Automatic Execution |
14:54:37 - 18-Jul-25 |
| Buy* | 2,300 | $3.00 | Automatic Execution |
14:54:37 - 18-Jul-25 |
| Buy* | 1,000 | $2.95 | Automatic Execution |
14:34:10 - 18-Jul-25 |
| Buy* | 20 | $2.97 | Automatic Execution |
14:29:32 - 18-Jul-25 |
| Buy* | 465 | $2.93 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Buy* | 35 | $2.93 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Buy* | 100 | $2.91 | Automatic Execution |
14:22:20 - 18-Jul-25 |
| Buy* | 100 | $2.91 | Automatic Execution |
14:22:20 - 18-Jul-25 |
| Buy* | 300 | $2.91 | Automatic Execution |
14:22:20 - 18-Jul-25 |
| Sell* | 61 | $2.90 | Automatic Execution |
14:21:31 - 18-Jul-25 |
| Sell* | 183 | $2.90 | Automatic Execution |
14:21:31 - 18-Jul-25 |
| Sell* | 20 | $2.90 | Automatic Execution |
14:21:31 - 18-Jul-25 |
| Sell* | 233 | $2.90 | Automatic Execution |
14:21:31 - 18-Jul-25 |
| Sell* | 100 | $2.90 | Automatic Execution |
14:21:31 - 18-Jul-25 |
| Sell* | 10 | $2.90 | Automatic Execution |
14:21:31 - 18-Jul-25 |
| Sell* | 272 | $2.90 | Automatic Execution |
14:21:31 - 18-Jul-25 |
| Sell* | 5 | $2.90 | Automatic Execution |
14:21:31 - 18-Jul-25 |
| Sell* | 300 | $2.92 | Automatic Execution |
14:04:42 - 18-Jul-25 |
| Buy* | 100 | $2.91 | Automatic Execution |
14:04:13 - 18-Jul-25 |
| Sell* | 4,397 | $2.91 | Automatic Execution |
14:02:44 - 18-Jul-25 |
| Unknown* | 100 | $2.92 | Automatic Execution |
14:02:43 - 18-Jul-25 |
| Sell* | 1,385 | $2.91 | Automatic Execution |
14:02:43 - 18-Jul-25 |
| Sell* | 2 | $2.92 | Automatic Execution |
14:01:47 - 18-Jul-25 |
| Buy* | 1 | $2.92 | Automatic Execution |
14:00:56 - 18-Jul-25 |
| Sell* | 218 | $2.91 | Automatic Execution |
13:55:23 - 18-Jul-25 |
| Sell* | 1 | $2.94 | Automatic Execution |
13:31:38 - 18-Jul-25 |
| Sell* | 11 | $2.94 | Automatic Execution |
13:29:15 - 18-Jul-25 |
| Sell* | 10 | $2.95 | Automatic Execution |
13:16:38 - 18-Jul-25 |
| Sell* | 500 | $2.95 | Automatic Execution |
13:16:38 - 18-Jul-25 |
| Buy* | 500 | $3.04 | Automatic Execution |
12:51:33 - 18-Jul-25 |
| Buy* | 86 | $3.03 | Automatic Execution |
12:51:33 - 18-Jul-25 |
| Buy* | 100 | $3.03 | Automatic Execution |
12:51:33 - 18-Jul-25 |
| Buy* | 50 | $3.05 | Automatic Execution |
12:19:41 - 18-Jul-25 |
| Buy* | 1 | $3.05 | Automatic Execution |
12:17:46 - 18-Jul-25 |
| Sell* | 130 | $3.05 | Automatic Execution |
12:16:18 - 18-Jul-25 |
| Sell* | 70 | $3.05 | Automatic Execution |
12:16:18 - 18-Jul-25 |
| Buy* | 100 | $3.11 | Automatic Execution |
12:02:25 - 18-Jul-25 |
| Buy* | 100 | $3.11 | Automatic Execution |
12:02:25 - 18-Jul-25 |
| Buy* | 100 | $3.11 | Automatic Execution |
12:02:25 - 18-Jul-25 |
| Buy* | 100 | $3.11 | Automatic Execution |
12:02:25 - 18-Jul-25 |
| Buy* | 100 | $3.11 | Automatic Execution |
12:02:25 - 18-Jul-25 |
| Buy* | 100 | $3.11 | Automatic Execution |
12:02:25 - 18-Jul-25 |
| Buy* | 100 | $3.11 | Automatic Execution |
12:02:25 - 18-Jul-25 |
| Unknown* | 100 | $3.11 | Automatic Execution |
12:02:25 - 18-Jul-25 |
| Unknown* | 100 | $3.11 | Automatic Execution |
12:02:25 - 18-Jul-25 |
| Buy* | 200 | $3.12 | Automatic Execution |
12:02:20 - 18-Jul-25 |
| Sell* | 100 | $3.12 | Automatic Execution |
12:01:05 - 18-Jul-25 |
| Unknown* | 100 | $3.17 | Automatic Execution |
12:00:05 - 18-Jul-25 |
| Unknown* | 30 | $3.17 | Automatic Execution |
12:00:05 - 18-Jul-25 |
| Unknown* | 100 | $3.17 | Automatic Execution |
12:00:05 - 18-Jul-25 |
| Unknown* | 100 | $3.17 | Automatic Execution |
12:00:05 - 18-Jul-25 |
| Buy* | 661 | $3.20 | Automatic Execution |
11:59:00 - 18-Jul-25 |
| Buy* | 600 | $3.20 | Automatic Execution |
11:59:00 - 18-Jul-25 |
| Buy* | 500 | $3.20 | Automatic Execution |
11:59:00 - 18-Jul-25 |
| Buy* | 100 | $3.19 | Automatic Execution |
11:59:00 - 18-Jul-25 |
| Buy* | 12 | $3.15 | Automatic Execution |
11:58:10 - 18-Jul-25 |
| Buy* | 127 | $3.15 | Automatic Execution |
11:58:10 - 18-Jul-25 |
| Buy* | 12 | $3.15 | Automatic Execution |
11:58:10 - 18-Jul-25 |
| Buy* | 320 | $3.15 | Automatic Execution |
11:58:10 - 18-Jul-25 |
| Sell* | 16 | $3.15 | Automatic Execution |
11:58:10 - 18-Jul-25 |
| Sell* | 16 | $3.16 | Automatic Execution |
11:57:57 - 18-Jul-25 |
| Unknown* | 1 | $3.18 | Automatic Execution |
11:57:36 - 18-Jul-25 |
| Sell* | 13 | $3.19 | Automatic Execution |
11:55:47 - 18-Jul-25 |
| Sell* | 1 | $3.19 | Automatic Execution |
11:55:47 - 18-Jul-25 |
| Sell* | 1 | $3.19 | Automatic Execution |
11:55:47 - 18-Jul-25 |
| Buy* | 144 | $3.18 | Automatic Execution |
11:55:03 - 18-Jul-25 |
| Buy* | 12 | $3.18 | Automatic Execution |
11:55:03 - 18-Jul-25 |
| Buy* | 400 | $3.18 | Automatic Execution |
11:55:03 - 18-Jul-25 |
| Buy* | 44 | $3.18 | Automatic Execution |
11:55:03 - 18-Jul-25 |
| Buy* | 100 | $3.18 | Automatic Execution |
11:55:03 - 18-Jul-25 |
| Buy* | 148 | $3.18 | Automatic Execution |
11:55:03 - 18-Jul-25 |
| Buy* | 52 | $3.18 | Automatic Execution |
11:55:03 - 18-Jul-25 |
| Buy* | 130 | $3.17 | Automatic Execution |
11:55:03 - 18-Jul-25 |
| Buy* | 144 | $3.17 | Automatic Execution |
11:55:03 - 18-Jul-25 |
| Buy* | 41 | $3.17 | Automatic Execution |
11:55:03 - 18-Jul-25 |
| Buy* | 1,497 | $3.17 | Automatic Execution |
11:55:03 - 18-Jul-25 |
| Buy* | 100 | $3.17 | Automatic Execution |
11:25:44 - 18-Jul-25 |
| Buy* | 25 | $3.17 | Automatic Execution |
11:25:44 - 18-Jul-25 |
| Buy* | 300 | $3.13 | Automatic Execution |
11:25:44 - 18-Jul-25 |
| Buy* | 50 | $3.13 | Automatic Execution |
11:25:44 - 18-Jul-25 |
| Sell* | 400 | $3.13 | Automatic Execution |
11:18:31 - 18-Jul-25 |
| Sell* | 5 | $3.11 | Automatic Execution |
10:56:04 - 18-Jul-25 |
| Sell* | 5 | $3.11 | Automatic Execution |
10:56:04 - 18-Jul-25 |
| Sell* | 2 | $3.10 | Automatic Execution |
10:56:04 - 18-Jul-25 |
| Sell* | 100 | $3.10 | Automatic Execution |
10:56:04 - 18-Jul-25 |
| Sell* | 448 | $3.13 | Automatic Execution |
10:51:58 - 18-Jul-25 |
| Sell* | 25 | $3.15 | Automatic Execution |
10:51:58 - 18-Jul-25 |
| Sell* | 100 | $3.14 | Automatic Execution |
10:51:58 - 18-Jul-25 |
| Sell* | 412 | $3.14 | Automatic Execution |
10:51:58 - 18-Jul-25 |
| Sell* | 100 | $3.17 | Automatic Execution |
10:51:58 - 18-Jul-25 |
| Sell* | 450 | $3.16 | Automatic Execution |
10:51:58 - 18-Jul-25 |
| Sell* | 2 | $3.16 | Automatic Execution |
10:51:58 - 18-Jul-25 |
| Buy* | 1,219 | $3.21 | Automatic Execution |
10:50:11 - 18-Jul-25 |
| Sell* | 137 | $3.20 | Automatic Execution |
10:49:39 - 18-Jul-25 |
| Sell* | 1,363 | $3.20 | Automatic Execution |
10:49:39 - 18-Jul-25 |
| Sell* | 33 | $3.21 | Automatic Execution |
10:48:48 - 18-Jul-25 |
| Sell* | 100 | $3.21 | Automatic Execution |
10:48:48 - 18-Jul-25 |
| Sell* | 35 | $3.21 | Automatic Execution |
10:48:48 - 18-Jul-25 |
| Buy* | 35 | $3.21 | Automatic Execution |
10:47:31 - 18-Jul-25 |
| Buy* | 1,500 | $3.22 | Automatic Execution |
10:46:13 - 18-Jul-25 |
| Sell* | 100 | $3.20 | Automatic Execution |
10:46:00 - 18-Jul-25 |
| Sell* | 2,271 | $3.20 | Automatic Execution |
10:46:00 - 18-Jul-25 |
| Sell* | 100 | $3.21 | Automatic Execution |
10:46:00 - 18-Jul-25 |
| Sell* | 5 | $3.21 | Automatic Execution |
10:46:00 - 18-Jul-25 |
| Sell* | 5 | $3.21 | Automatic Execution |
10:46:00 - 18-Jul-25 |
| Sell* | 39 | $3.22 | Automatic Execution |
10:45:59 - 18-Jul-25 |
| Sell* | 61 | $3.22 | Automatic Execution |
10:45:59 - 18-Jul-25 |
| Buy* | 100 | $3.295 | Automatic Execution |
10:21:20 - 18-Jul-25 |
| Buy* | 57 | $3.295 | Automatic Execution |
10:21:20 - 18-Jul-25 |
| Buy* | 250 | $3.30 | Automatic Execution |
10:21:04 - 18-Jul-25 |
| Buy* | 250 | $3.305 | Automatic Execution |
10:21:04 - 18-Jul-25 |
| Buy* | 1 | $3.31 | Automatic Execution |
10:20:55 - 18-Jul-25 |
| Buy* | 3 | $3.30 | Automatic Execution |
10:20:53 - 18-Jul-25 |
| Buy* | 12 | $3.30 | Automatic Execution |
10:20:53 - 18-Jul-25 |
| Buy* | 48 | $3.30 | Automatic Execution |
10:20:53 - 18-Jul-25 |
| Buy* | 750 | $3.30 | Automatic Execution |
10:20:53 - 18-Jul-25 |
| Buy* | 2 | $3.30 | Automatic Execution |
10:20:53 - 18-Jul-25 |
| Buy* | 2,000 | $3.29 | Automatic Execution |
10:20:53 - 18-Jul-25 |
| Buy* | 1,600 | $3.27 | Automatic Execution |
10:20:53 - 18-Jul-25 |
| Buy* | 8 | $3.27 | Automatic Execution |
10:20:28 - 18-Jul-25 |
| Buy* | 10 | $3.26 | Automatic Execution |
10:20:09 - 18-Jul-25 |
| Buy* | 1 | $3.26 | Automatic Execution |
10:20:09 - 18-Jul-25 |
| Buy* | 736 | $3.26 | Automatic Execution |
10:20:09 - 18-Jul-25 |
| Buy* | 1,264 | $3.26 | Automatic Execution |
10:20:08 - 18-Jul-25 |
| Buy* | 200 | $3.25 | Automatic Execution |
10:20:08 - 18-Jul-25 |
| Buy* | 1 | $3.24 | Automatic Execution |
10:20:08 - 18-Jul-25 |
| Buy* | 10 | $3.22 | Automatic Execution |
10:20:08 - 18-Jul-25 |
| Buy* | 19 | $3.22 | Automatic Execution |
10:20:08 - 18-Jul-25 |
| Buy* | 2 | $3.22 | Automatic Execution |
10:20:08 - 18-Jul-25 |
| Buy* | 1,853 | $3.22 | Automatic Execution |
10:20:08 - 18-Jul-25 |
| Buy* | 3 | $3.22 | Automatic Execution |
10:20:08 - 18-Jul-25 |
| Buy* | 39 | $3.22 | Automatic Execution |
10:20:08 - 18-Jul-25 |
| Buy* | 80 | $3.22 | Automatic Execution |
10:20:08 - 18-Jul-25 |
| Buy* | 211 | $3.22 | Automatic Execution |
10:20:08 - 18-Jul-25 |
| Buy* | 80 | $3.22 | Automatic Execution |
10:20:08 - 18-Jul-25 |
| Buy* | 80 | $3.22 | Automatic Execution |
10:20:08 - 18-Jul-25 |
| Buy* | 80 | $3.22 | Automatic Execution |
10:20:08 - 18-Jul-25 |
| Buy* | 80 | $3.22 | Automatic Execution |
10:20:08 - 18-Jul-25 |
| Buy* | 350 | $3.22 | Automatic Execution |
10:20:08 - 18-Jul-25 |
| Buy* | 197 | $3.22 | Automatic Execution |
10:20:08 - 18-Jul-25 |
| Buy* | 803 | $3.22 | Automatic Execution |
10:20:08 - 18-Jul-25 |
| Buy* | 1,000 | $3.22 | Automatic Execution |
10:20:08 - 18-Jul-25 |
| Buy* | 513 | $3.22 | Automatic Execution |
10:20:08 - 18-Jul-25 |
| Buy* | 487 | $3.22 | Automatic Execution |
10:20:08 - 18-Jul-25 |
| Buy* | 31 | $3.21 | Automatic Execution |
10:20:08 - 18-Jul-25 |
| Buy* | 700 | $3.21 | Automatic Execution |
10:16:53 - 18-Jul-25 |
| Buy* | 1,496 | $3.21 | Automatic Execution |
10:16:53 - 18-Jul-25 |
| Buy* | 158 | $3.21 | Automatic Execution |
10:16:53 - 18-Jul-25 |
| Buy* | 395 | $3.21 | Automatic Execution |
10:16:53 - 18-Jul-25 |
| Buy* | 230 | $3.20 | Automatic Execution |
10:16:53 - 18-Jul-25 |
| Sell* | 1 | $3.18 | Automatic Execution |
10:16:28 - 18-Jul-25 |
| Buy* | 101 | $3.01 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $3.01 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 900 | $3.00 | Automatic Execution |
09:52:00 - 18-Jul-25 |
| Buy* | 52 | $2.98 | Automatic Execution |
09:49:20 - 18-Jul-25 |
| Buy* | 544 | $2.97 | Automatic Execution |
09:49:20 - 18-Jul-25 |
| Buy* | 69 | $2.99 | Automatic Execution |
09:48:39 - 18-Jul-25 |
| Buy* | 1 | $2.99 | Automatic Execution |
09:48:39 - 18-Jul-25 |
| Buy* | 431 | $3.00 | Automatic Execution |
09:47:14 - 18-Jul-25 |
| Sell* | 50 | $3.00 | Automatic Execution |
09:47:07 - 18-Jul-25 |
| Sell* | 50 | $3.00 | Automatic Execution |
09:47:07 - 18-Jul-25 |
| Sell* | 50 | $3.00 | Automatic Execution |
09:47:07 - 18-Jul-25 |
| Buy* | 941 | $3.00 | Automatic Execution |
09:47:07 - 18-Jul-25 |
| Buy* | 50 | $3.00 | Automatic Execution |
09:47:07 - 18-Jul-25 |
| Buy* | 50 | $3.00 | Automatic Execution |
09:47:07 - 18-Jul-25 |
| Buy* | 50 | $3.00 | Automatic Execution |
09:47:07 - 18-Jul-25 |
| Buy* | 50 | $3.00 | Automatic Execution |
09:47:07 - 18-Jul-25 |
| Buy* | 100 | $3.00 | Automatic Execution |
09:47:07 - 18-Jul-25 |
| Buy* | 5 | $3.00 | Automatic Execution |
09:47:07 - 18-Jul-25 |
| Buy* | 3,000 | $3.00 | Automatic Execution |
09:47:07 - 18-Jul-25 |
| Buy* | 50 | $3.00 | Automatic Execution |
09:47:07 - 18-Jul-25 |
| Unknown* | 50 | $2.99 | Automatic Execution |
09:47:07 - 18-Jul-25 |
| Unknown* | 50 | $2.99 | Automatic Execution |
09:47:07 - 18-Jul-25 |
| Unknown* | 100 | $2.99 | Automatic Execution |
09:47:07 - 18-Jul-25 |
| Buy* | 100 | $2.99 | Automatic Execution |
09:47:07 - 18-Jul-25 |
| Buy* | 4 | $2.99 | Automatic Execution |
09:47:07 - 18-Jul-25 |
| Buy* | 4 | $2.99 | Automatic Execution |
09:47:07 - 18-Jul-25 |
| Buy* | 42 | $2.98 | Automatic Execution |
09:47:07 - 18-Jul-25 |
| Sell* | 26 | $2.95 | Automatic Execution |
09:31:56 - 18-Jul-25 |
| Sell* | 10 | $2.98 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Sell* | 10 | $2.95 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Unknown* | 30 | $3.00 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 35 | $2.95 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Buy* | 22 | $2.95 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Buy* | 318 | $2.95 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Sell* | 35 | $2.94 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Buy* | 1 | $2.97 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 1 | $2.97 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 25 | $2.97 | Ordinary |
09:21:12 - 18-Jul-25 |
| Buy* | 4 | $2.97 | Ordinary |
09:20:58 - 18-Jul-25 |
| Buy* | 5 | $2.97 | Ordinary |
09:18:53 - 18-Jul-25 |
| Sell* | 85 | $2.94 | Ordinary |
09:17:39 - 18-Jul-25 |
| Buy* | 31 | $2.97 | Ordinary |
09:17:33 - 18-Jul-25 |
| Sell* | 100 | $2.97 | Ordinary |
09:16:08 - 18-Jul-25 |
| Sell* | 10 | $3.00 | Ordinary |
09:14:50 - 18-Jul-25 |
| Sell* | 35 | $3.00 | Ordinary |
09:14:50 - 18-Jul-25 |
| Sell* | 97 | $3.00 | Ordinary |
09:14:35 - 18-Jul-25 |
| Buy* | 27 | $3.05 | Ordinary |
09:10:41 - 18-Jul-25 |
| Sell* | 100 | $3.00 | Ordinary |
09:09:20 - 18-Jul-25 |
| Sell* | 50 | $3.04 | Ordinary |
09:00:25 - 18-Jul-25 |
| Sell* | 400 | $3.04 | Ordinary |
09:00:01 - 18-Jul-25 |
| Buy* | 29 | $3.02 | Ordinary |
08:58:25 - 18-Jul-25 |
| Buy* | 391 | $3.02 | Ordinary |
08:58:25 - 18-Jul-25 |
| Buy* | 91 | $3.02 | Ordinary |
08:58:25 - 18-Jul-25 |
| Buy* | 9 | $3.00 | Ordinary |
08:58:25 - 18-Jul-25 |
| Buy* | 1 | $3.00 | Ordinary |
08:58:25 - 18-Jul-25 |
| Buy* | 160 | $2.96 | Ordinary |
08:57:17 - 18-Jul-25 |
| Buy* | 120 | $2.95 | Ordinary |
08:55:52 - 18-Jul-25 |
| Sell* | 20 | $2.92 | Ordinary |
08:54:29 - 18-Jul-25 |
| Sell* | 7 | $2.93 | Ordinary |
08:48:11 - 18-Jul-25 |
| Sell* | 25 | $2.93 | Ordinary |
08:48:11 - 18-Jul-25 |
| Sell* | 25 | $2.93 | Ordinary |
08:48:11 - 18-Jul-25 |
| Sell* | 25 | $2.93 | Ordinary |
08:48:11 - 18-Jul-25 |
| Sell* | 25 | $2.93 | Ordinary |
08:48:11 - 18-Jul-25 |
| Sell* | 25 | $2.93 | Ordinary |
08:48:11 - 18-Jul-25 |
| Sell* | 25 | $2.93 | Ordinary |
08:48:11 - 18-Jul-25 |
| Sell* | 25 | $2.93 | Ordinary |
08:48:11 - 18-Jul-25 |
| Buy* | 13 | $2.94 | Ordinary |
08:48:11 - 18-Jul-25 |
| Buy* | 303 | $2.94 | Ordinary |
08:48:11 - 18-Jul-25 |
| Sell* | 20 | $2.91 | Ordinary |
08:47:38 - 18-Jul-25 |
| Sell* | 1,000 | $2.91 | Ordinary |
08:47:38 - 18-Jul-25 |
| Sell* | 1 | $2.91 | Ordinary |
08:47:38 - 18-Jul-25 |
| Sell* | 100 | $2.91 | Ordinary |
08:47:38 - 18-Jul-25 |
| Sell* | 900 | $2.91 | Ordinary |
08:47:38 - 18-Jul-25 |
| Sell* | 45 | $2.91 | Ordinary |
08:47:38 - 18-Jul-25 |
| Sell* | 100 | $2.92 | Ordinary |
08:47:38 - 18-Jul-25 |
| Buy* | 157 | $2.94 | Ordinary |
08:46:49 - 18-Jul-25 |
| Sell* | 100 | $2.91 | Ordinary |
08:44:39 - 18-Jul-25 |
| Sell* | 404 | $2.91 | Ordinary |
08:41:05 - 18-Jul-25 |
| Sell* | 440 | $2.93 | Ordinary |
08:41:05 - 18-Jul-25 |
| Sell* | 200 | $2.91 | Ordinary |
08:40:30 - 18-Jul-25 |
| Sell* | 51 | $2.91 | Ordinary |
08:39:50 - 18-Jul-25 |
| Buy* | 50 | $2.91 | Ordinary |
08:39:14 - 18-Jul-25 |
| Sell* | 49 | $2.90 | Ordinary |
08:38:57 - 18-Jul-25 |
| Sell* | 55 | $2.90 | Ordinary |
08:37:51 - 18-Jul-25 |
| Sell* | 15 | $2.90 | Ordinary |
08:37:51 - 18-Jul-25 |
| Sell* | 1,000 | $2.90 | Ordinary |
08:37:24 - 18-Jul-25 |
| Sell* | 55 | $2.90 | Ordinary |
08:36:45 - 18-Jul-25 |
| Sell* | 130 | $2.90 | Ordinary |
08:36:33 - 18-Jul-25 |
| Sell* | 70 | $2.90 | Ordinary |
08:36:01 - 18-Jul-25 |
| Sell* | 50 | $2.90 | Ordinary |
08:36:01 - 18-Jul-25 |
| Sell* | 112 | $2.90 | Ordinary |
08:36:01 - 18-Jul-25 |
| Sell* | 50 | $2.91 | Ordinary |
08:36:01 - 18-Jul-25 |
| Sell* | 4 | $2.91 | Ordinary |
08:32:48 - 18-Jul-25 |
| Sell* | 372 | $2.91 | Ordinary |
08:32:48 - 18-Jul-25 |
| Sell* | 50 | $2.91 | Ordinary |
08:32:48 - 18-Jul-25 |
| Sell* | 900 | $2.91 | Ordinary |
08:32:48 - 18-Jul-25 |
| Sell* | 100 | $2.91 | Ordinary |
08:31:35 - 18-Jul-25 |
| Sell* | 4 | $2.92 | Ordinary |
08:31:35 - 18-Jul-25 |
| Sell* | 6 | $2.92 | Ordinary |
08:31:27 - 18-Jul-25 |
| Sell* | 3 | $2.91 | Ordinary |
08:29:09 - 18-Jul-25 |
| Sell* | 190 | $2.91 | Ordinary |
08:17:06 - 18-Jul-25 |
| Sell* | 49 | $2.91 | Ordinary |
08:17:04 - 18-Jul-25 |
| Sell* | 25 | $2.91 | Ordinary |
08:16:59 - 18-Jul-25 |
| Sell* | 25 | $2.91 | Ordinary |
08:16:33 - 18-Jul-25 |
| Sell* | 2 | $2.91 | Ordinary |
08:16:05 - 18-Jul-25 |
| Sell* | 9 | $2.91 | Ordinary |
08:15:57 - 18-Jul-25 |
| Sell* | 196 | $2.91 | Ordinary |
08:15:57 - 18-Jul-25 |
| Sell* | 6 | $2.91 | Ordinary |
08:15:52 - 18-Jul-25 |
| Sell* | 29 | $2.91 | Ordinary |
08:14:02 - 18-Jul-25 |
| Sell* | 29 | $2.91 | Ordinary |
08:13:42 - 18-Jul-25 |
| Sell* | 40 | $2.91 | Ordinary |
08:12:11 - 18-Jul-25 |
| Sell* | 10 | $2.92 | Ordinary |
08:12:11 - 18-Jul-25 |
| Sell* | 11 | $2.92 | Ordinary |
08:10:29 - 18-Jul-25 |
| Sell* | 287 | $2.92 | Ordinary |
08:10:12 - 18-Jul-25 |
| Sell* | 1 | $2.92 | Ordinary |
08:09:52 - 18-Jul-25 |
| Sell* | 1 | $2.92 | Ordinary |
08:08:50 - 18-Jul-25 |
| Sell* | 40 | $2.92 | Ordinary |
08:08:29 - 18-Jul-25 |
| Sell* | 200 | $2.92 | Ordinary |
08:08:25 - 18-Jul-25 |
| Sell* | 3 | $2.92 | Ordinary |
08:07:34 - 18-Jul-25 |
| Sell* | 1 | $2.92 | Ordinary |
08:06:35 - 18-Jul-25 |
| Sell* | 1 | $2.92 | Ordinary |
08:06:34 - 18-Jul-25 |
| Sell* | 10 | $2.92 | Ordinary |
08:06:26 - 18-Jul-25 |
| Sell* | 10 | $2.92 | Ordinary |
08:06:26 - 18-Jul-25 |
| Sell* | 17 | $2.92 | Ordinary |
08:06:17 - 18-Jul-25 |
| Sell* | 5 | $2.92 | Ordinary |
08:06:17 - 18-Jul-25 |
| Sell* | 10 | $2.92 | Ordinary |
08:06:11 - 18-Jul-25 |
| Sell* | 18 | $2.92 | Ordinary |
08:06:11 - 18-Jul-25 |
| Sell* | 177 | $2.92 | Ordinary |
08:05:49 - 18-Jul-25 |
| Sell* | 3 | $2.92 | Ordinary |
08:05:40 - 18-Jul-25 |
| Sell* | 10 | $2.92 | Ordinary |
08:05:40 - 18-Jul-25 |
| Sell* | 40 | $2.93 | Ordinary |
08:05:40 - 18-Jul-25 |
| Sell* | 1 | $2.93 | Ordinary |
08:05:38 - 18-Jul-25 |
| Sell* | 1 | $2.93 | Ordinary |
08:05:38 - 18-Jul-25 |
| Sell* | 58 | $2.93 | Ordinary |
08:05:15 - 18-Jul-25 |
| Buy* | 184 | $2.93 | Ordinary |
08:04:53 - 18-Jul-25 |
| Buy* | 16 | $2.93 | Ordinary |
08:04:53 - 18-Jul-25 |
| Sell* | 90 | $2.92 | Ordinary |
08:04:36 - 18-Jul-25 |
| Sell* | 23 | $2.92 | Ordinary |
08:04:03 - 18-Jul-25 |
| Sell* | 7 | $2.92 | Ordinary |
08:03:42 - 18-Jul-25 |
| Sell* | 10 | $2.92 | Ordinary |
08:02:06 - 18-Jul-25 |
| Sell* | 5 | $2.93 | Ordinary |
08:02:06 - 18-Jul-25 |
| Sell* | 2 | $2.93 | Ordinary |
08:00:44 - 18-Jul-25 |
| Sell* | 25 | $2.92 | Ordinary |
07:56:55 - 18-Jul-25 |
| Sell* | 2,000 | $2.90 | Ordinary |
07:50:35 - 18-Jul-25 |
| Sell* | 999 | $2.90 | Ordinary |
07:50:35 - 18-Jul-25 |
| Sell* | 1 | $2.92 | Ordinary |
07:50:35 - 18-Jul-25 |
| Sell* | 200 | $2.91 | Ordinary |
07:41:56 - 18-Jul-25 |
| Sell* | 10 | $2.91 | Ordinary |
07:41:56 - 18-Jul-25 |
| Sell* | 3 | $2.93 | Ordinary |
07:41:56 - 18-Jul-25 |
| Sell* | 36 | $2.93 | Ordinary |
07:41:56 - 18-Jul-25 |
| Sell* | 60 | $2.93 | Ordinary |
07:34:47 - 18-Jul-25 |
| Sell* | 1 | $2.93 | Ordinary |
07:33:45 - 18-Jul-25 |
| Sell* | 1 | $2.93 | Ordinary |
07:28:24 - 18-Jul-25 |
| Sell* | 7 | $2.95 | Ordinary |
07:08:44 - 18-Jul-25 |
| Buy* | 7 | $2.99 | Ordinary |
07:07:46 - 18-Jul-25 |
| Buy* | 108 | $2.99 | Ordinary |
07:07:46 - 18-Jul-25 |
| Sell* | 1 | $2.92 | Ordinary |
07:04:18 - 18-Jul-25 |
| Sell* | 116 | $2.90 | Ordinary |
07:03:43 - 18-Jul-25 |
| Sell* | 3 | $2.91 | Ordinary |
07:03:43 - 18-Jul-25 |
| Buy* | 109 | $2.98 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 21 | $2.92 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 13 | $2.92 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 7 | $2.92 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 5 | $2.90 | Ordinary |
06:57:05 - 18-Jul-25 |
| Sell* | 13 | $2.90 | Ordinary |
06:56:51 - 18-Jul-25 |
| Sell* | 5 | $2.90 | Ordinary |
06:56:51 - 18-Jul-25 |
| Buy* | 158 | $2.92 | Ordinary |
06:41:00 - 18-Jul-25 |
| Buy* | 11 | $2.91 | Ordinary |
06:41:00 - 18-Jul-25 |
| Sell* | 11 | $2.88 | Ordinary |
06:31:27 - 18-Jul-25 |
| Buy* | 4 | $2.90 | Ordinary |
06:31:13 - 18-Jul-25 |
| Sell* | 10 | $2.89 | Ordinary |
06:31:03 - 18-Jul-25 |
| Sell* | 331 | $2.92 | Ordinary |
06:07:27 - 18-Jul-25 |
| Sell* | 19 | $2.92 | Ordinary |
06:07:23 - 18-Jul-25 |
| Sell* | 6 | $2.91 | Ordinary |
06:01:05 - 18-Jul-25 |
| Sell* | 4 | $2.91 | Ordinary |
05:54:04 - 18-Jul-25 |
| Sell* | 16 | $2.88 | Ordinary |
05:51:54 - 18-Jul-25 |
| Sell* | 1 | $2.89 | Ordinary |
05:49:51 - 18-Jul-25 |
| Sell* | 10 | $2.91 | Ordinary |
05:49:32 - 18-Jul-25 |
| Sell* | 10 | $2.90 | Ordinary |
05:47:56 - 18-Jul-25 |
| Sell* | 1 | $2.90 | Ordinary |
05:47:56 - 18-Jul-25 |
| Buy* | 6 | $2.91 | Ordinary |
05:47:31 - 18-Jul-25 |
| Sell* | 10 | $2.91 | Ordinary |
05:47:07 - 18-Jul-25 |
| Sell* | 1 | $2.93 | Ordinary |
05:26:50 - 18-Jul-25 |
| Sell* | 10 | $2.95 | Ordinary |
05:19:44 - 18-Jul-25 |
| Sell* | 32 | $2.95 | Ordinary |
05:19:44 - 18-Jul-25 |
| Sell* | 10 | $2.95 | Ordinary |
05:19:08 - 18-Jul-25 |
| Sell* | 30 | $2.95 | Ordinary |
04:57:55 - 18-Jul-25 |
| Sell* | 16 | $2.96 | Ordinary |
04:57:10 - 18-Jul-25 |
| Sell* | 29 | $2.97 | Ordinary |
04:42:05 - 18-Jul-25 |
| Sell* | 21 | $2.97 | Ordinary |
04:42:05 - 18-Jul-25 |
| Sell* | 5 | $2.97 | Ordinary |
04:42:05 - 18-Jul-25 |
| Sell* | 1 | $3.00 | Ordinary |
04:41:05 - 18-Jul-25 |
| Buy* | 75 | $2.98 | Ordinary |
04:40:36 - 18-Jul-25 |
| Sell* | 1 | $2.96 | Ordinary |
04:34:08 - 18-Jul-25 |
| Sell* | 9 | $2.96 | Ordinary |
04:33:44 - 18-Jul-25 |
| Buy* | 51 | $2.98 | Ordinary |
04:20:36 - 18-Jul-25 |
| Buy* | 49 | $2.98 | Ordinary |
04:20:36 - 18-Jul-25 |
| Buy* | 100 | $2.97 | Ordinary |
04:20:36 - 18-Jul-25 |
| Sell* | 10 | $2.96 | Ordinary |
04:18:33 - 18-Jul-25 |
| Sell* | 2 | $2.97 | Ordinary |
04:18:33 - 18-Jul-25 |
| Sell* | 1 | $2.98 | Ordinary |
04:18:33 - 18-Jul-25 |
| Sell* | 1 | $2.98 | Ordinary |
04:17:50 - 18-Jul-25 |
| Sell* | 100 | $2.96 | Ordinary |
04:17:06 - 18-Jul-25 |
| Buy* | 1 | $3.02 | Ordinary |
04:14:33 - 18-Jul-25 |
| Sell* | 32 | $3.00 | Ordinary |
04:11:03 - 18-Jul-25 |
| Buy* | 4 | $3.00 | Ordinary |
04:07:56 - 18-Jul-25 |
| Buy* | 6 | $3.00 | Ordinary |
04:07:31 - 18-Jul-25 |
| Buy* | 6 | $2.99 | Ordinary |
04:07:31 - 18-Jul-25 |
| Buy* | 5 | $3.00 | Ordinary |
04:07:03 - 18-Jul-25 |
| Buy* | 1 | $3.01 | Ordinary |
04:06:39 - 18-Jul-25 |
| Buy* | 40 | $3.01 | Ordinary |
04:06:21 - 18-Jul-25 |
| Buy* | 100 | $2.98 | Ordinary |
04:05:00 - 18-Jul-25 |
| Buy* | 8 | $2.96 | Ordinary |
04:05:00 - 18-Jul-25 |
| Buy* | 5 | $2.95 | Ordinary |
04:05:00 - 18-Jul-25 |
| Buy* | 56 | $2.94 | Ordinary |
04:05:00 - 18-Jul-25 |
| Buy* | 2 | $2.89 | Ordinary |
04:04:42 - 18-Jul-25 |
| Buy* | 1 | $2.89 | Ordinary |
04:04:42 - 18-Jul-25 |
| Buy* | 1 | $2.89 | Ordinary |
04:04:42 - 18-Jul-25 |
| Buy* | 92 | $2.89 | Ordinary |
04:04:42 - 18-Jul-25 |
| Buy* | 60 | $2.89 | Ordinary |
04:04:42 - 18-Jul-25 |
| Buy* | 59 | $2.89 | Ordinary |
04:04:42 - 18-Jul-25 |
| Buy* | 322 | $2.89 | Ordinary |
04:04:42 - 18-Jul-25 |
| Buy* | 104 | $2.88 | Ordinary |
04:04:42 - 18-Jul-25 |
| Buy* | 10 | $2.88 | Ordinary |
04:04:34 - 18-Jul-25 |
| Sell* | 112 | $2.90 | Ordinary |
04:03:39 - 18-Jul-25 |
| Sell* | 1 | $2.90 | Ordinary |
04:03:39 - 18-Jul-25 |
| Sell* | 4 | $2.90 | Ordinary |
04:03:33 - 18-Jul-25 |
| Sell* | 80 | $2.90 | Ordinary |
04:03:29 - 18-Jul-25 |
| Sell* | 5 | $2.90 | Ordinary |
04:03:27 - 18-Jul-25 |
| Sell* | 47 | $2.90 | Ordinary |
04:03:17 - 18-Jul-25 |
| Sell* | 40 | $2.90 | Ordinary |
04:03:13 - 18-Jul-25 |
| Sell* | 80 | $2.90 | Ordinary |
04:03:13 - 18-Jul-25 |
| Sell* | 20 | $2.90 | Ordinary |
04:03:13 - 18-Jul-25 |
| Sell* | 17 | $2.90 | Ordinary |
04:03:13 - 18-Jul-25 |
| Sell* | 135 | $2.90 | Ordinary |
04:03:13 - 18-Jul-25 |
| Sell* | 1 | $2.90 | Ordinary |
04:02:59 - 18-Jul-25 |
| Sell* | 122 | $2.90 | Ordinary |
04:02:55 - 18-Jul-25 |
| Buy* | 29 | $2.92 | Ordinary |
04:02:43 - 18-Jul-25 |
| Sell* | 11 | $2.90 | Ordinary |
04:02:29 - 18-Jul-25 |
| Buy* | 44 | $2.93 | Ordinary |
04:02:10 - 18-Jul-25 |
| Buy* | 152 | $2.93 | Ordinary |
04:02:09 - 18-Jul-25 |
| Buy* | 100 | $2.93 | Ordinary |
04:02:09 - 18-Jul-25 |
| Unknown* | 9 | $2.92 | Ordinary |
04:02:09 - 18-Jul-25 |
| Buy* | 100 | $2.93 | Ordinary |
04:02:06 - 18-Jul-25 |
| Buy* | 100 | $2.93 | Ordinary |
04:02:06 - 18-Jul-25 |
| Buy* | 100 | $2.93 | Ordinary |
04:02:06 - 18-Jul-25 |
| Buy* | 50 | $2.93 | Ordinary |
04:01:59 - 18-Jul-25 |
| Buy* | 10 | $2.93 | Ordinary |
04:01:57 - 18-Jul-25 |
| Buy* | 4 | $2.94 | Ordinary |
04:01:43 - 18-Jul-25 |
| Buy* | 1 | $2.94 | Ordinary |
04:01:39 - 18-Jul-25 |
| Sell* | 276 | $2.90 | Ordinary |
04:01:32 - 18-Jul-25 |
| Sell* | 15 | $2.91 | Ordinary |
04:01:32 - 18-Jul-25 |
| Sell* | 44 | $2.91 | Ordinary |
04:01:22 - 18-Jul-25 |
| Sell* | 92 | $2.92 | Ordinary |
04:01:22 - 18-Jul-25 |
| Sell* | 56 | $2.92 | Ordinary |
04:01:22 - 18-Jul-25 |
| Buy* | 3 | $2.93 | Ordinary |
04:01:22 - 18-Jul-25 |
| Buy* | 70 | $2.93 | Ordinary |
04:01:22 - 18-Jul-25 |
| Sell* | 34 | $2.92 | Ordinary |
04:01:22 - 18-Jul-25 |
| Sell* | 25 | $2.92 | Ordinary |
04:01:22 - 18-Jul-25 |
| Buy* | 173 | $2.93 | Ordinary |
04:01:18 - 18-Jul-25 |
| Buy* | 243 | $2.93 | Ordinary |
04:01:18 - 18-Jul-25 |
| Buy* | 4 | $2.93 | Ordinary |
04:01:18 - 18-Jul-25 |
| Unknown* | 80 | $2.92 | Ordinary |
04:01:18 - 18-Jul-25 |
| Sell* | 60 | $2.91 | Ordinary |
04:01:18 - 18-Jul-25 |
| Buy* | 80 | $2.92 | Ordinary |
04:01:14 - 18-Jul-25 |
| Buy* | 20 | $2.92 | Ordinary |
04:01:14 - 18-Jul-25 |
| Sell* | 103 | $2.90 | Ordinary |
04:01:00 - 18-Jul-25 |
| Sell* | 153 | $2.90 | Ordinary |
04:00:55 - 18-Jul-25 |
| Buy* | 693 | $2.86 | Ordinary |
04:00:55 - 18-Jul-25 |
| Buy* | 100 | $2.85 | Ordinary |
04:00:55 - 18-Jul-25 |
| Sell* | 25 | $2.86 | Ordinary |
04:00:54 - 18-Jul-25 |
| Buy* | 25 | $2.90 | Ordinary |
04:00:33 - 18-Jul-25 |
| Buy* | 25 | $2.90 | Ordinary |
04:00:33 - 18-Jul-25 |
| Buy* | 25 | $2.90 | Ordinary |
04:00:33 - 18-Jul-25 |
| Sell* | 475 | $2.90 | Ordinary |
04:00:33 - 18-Jul-25 |
| Sell* | 96 | $2.90 | Ordinary |
04:00:33 - 18-Jul-25 |
| Sell* | 133 | $2.90 | Ordinary |
04:00:16 - 18-Jul-25 |
| Sell* | 20 | $2.90 | Ordinary |
04:00:16 - 18-Jul-25 |
| Buy* | 90 | $2.93 | Ordinary |
04:00:16 - 18-Jul-25 |