| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $3.57 | Ordinary |
08:37:20 - 22-Sep-25 |
| Sell* | 2 | $3.57 | Ordinary |
08:36:28 - 22-Sep-25 |
| Buy* | 45 | $3.58 | Ordinary |
08:36:22 - 22-Sep-25 |
| Unknown* | 155 | $3.575 | Ordinary |
08:36:22 - 22-Sep-25 |
| Sell* | 10 | $3.58 | Ordinary |
08:36:11 - 22-Sep-25 |
| Sell* | 6 | $3.58 | Ordinary |
08:36:11 - 22-Sep-25 |
| Sell* | 2 | $3.60 | Ordinary |
08:29:29 - 22-Sep-25 |
| Sell* | 3 | $3.60 | Ordinary |
08:26:05 - 22-Sep-25 |
| Sell* | 4 | $3.60 | Ordinary |
08:26:05 - 22-Sep-25 |
| Sell* | 1 | $3.60 | Ordinary |
08:26:05 - 22-Sep-25 |
| Sell* | 5 | $3.60 | Ordinary |
08:26:05 - 22-Sep-25 |
| Sell* | 500 | $3.60 | Ordinary |
08:26:05 - 22-Sep-25 |
| Sell* | 5 | $3.61 | Ordinary |
08:25:19 - 22-Sep-25 |
| Unknown* | 50 | $3.62 | Ordinary |
08:19:31 - 22-Sep-25 |
| Sell* | 1 | $3.65 | Ordinary |
08:16:32 - 22-Sep-25 |
| Sell* | 30 | $3.62 | Ordinary |
08:08:45 - 22-Sep-25 |
| Sell* | 91 | $3.62 | Ordinary |
08:07:39 - 22-Sep-25 |
| Sell* | 8 | $3.68 | Ordinary |
08:00:33 - 22-Sep-25 |
| Sell* | 2 | $3.61 | Ordinary |
07:59:39 - 22-Sep-25 |
| Sell* | 15 | $3.68 | Ordinary |
07:53:37 - 22-Sep-25 |
| Sell* | 347 | $3.68 | Ordinary |
07:49:18 - 22-Sep-25 |
| Buy* | 45 | $3.68 | Ordinary |
07:49:18 - 22-Sep-25 |
| Buy* | 200 | $3.67 | Ordinary |
07:49:18 - 22-Sep-25 |
| Buy* | 100 | $3.67 | Ordinary |
07:49:18 - 22-Sep-25 |
| Buy* | 45 | $3.67 | Ordinary |
07:49:18 - 22-Sep-25 |
| Sell* | 1 | $3.63 | Ordinary |
07:42:18 - 22-Sep-25 |
| Sell* | 3 | $3.67 | Ordinary |
07:36:13 - 22-Sep-25 |
| Sell* | 47 | $3.61 | Ordinary |
07:16:22 - 22-Sep-25 |
| Sell* | 100 | $3.69 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 100 | $3.69 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 250 | $3.69 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 100 | $3.68 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 200 | $3.67 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 86 | $3.58 | Ordinary |
05:51:22 - 22-Sep-25 |
| Sell* | 20 | $3.56 | Ordinary |
05:49:27 - 22-Sep-25 |
| Sell* | 1 | $3.56 | Ordinary |
05:49:27 - 22-Sep-25 |
| Sell* | 5 | $3.57 | Ordinary |
05:49:27 - 22-Sep-25 |
| Sell* | 95 | $3.57 | Ordinary |
05:49:22 - 22-Sep-25 |
| Sell* | 5 | $3.59 | Ordinary |
05:49:22 - 22-Sep-25 |
| Sell* | 200 | $3.60 | Ordinary |
05:49:22 - 22-Sep-25 |
| Sell* | 200 | $3.60 | Ordinary |
05:49:22 - 22-Sep-25 |
| Sell* | 80 | $3.60 | Ordinary |
05:39:47 - 22-Sep-25 |
| Sell* | 5 | $3.69 | Ordinary |
04:18:17 - 22-Sep-25 |
| Buy* | 50 | $3.69 | Ordinary |
04:02:42 - 22-Sep-25 |
| Buy* | 2 | $3.72 | Ordinary |
04:02:09 - 22-Sep-25 |
| Buy* | 5 | $3.72 | Ordinary |
04:01:54 - 22-Sep-25 |
| Buy* | 2 | $3.72 | Ordinary |
04:01:53 - 22-Sep-25 |
| Buy* | 50 | $3.68 | Ordinary |
04:00:21 - 22-Sep-25 |
| Buy* | 6 | $3.68 | Ordinary |
04:00:21 - 22-Sep-25 |
| Buy* | 100 | $3.68 | Ordinary |
04:00:21 - 22-Sep-25 |
| Sell* | 100 | $3.51 | Ordinary |
04:00:15 - 22-Sep-25 |
| Sell* | 200 | $3.52 | Ordinary |
04:00:15 - 22-Sep-25 |