| Price | $2.13 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $-0.06 -2.74% |
| Buy | $2.30 |
| Sell | $2.05 |
| Last Trade: | Buy 40.00 at $2.12 |
| Day's Volume: | 2,945 |
| Last Close: | $2.13 |
| Open: | $2.19 |
| ISIN: | US09769B1070 |
| Day's Range | $2.13 - $2.19 |
| 52wk Range: | $1.43 - $17.55 |
| Market Capitalisation: | $9.78m |
| VWAP: | $2.200382 |
| Shares in Issue: | 13.95m |
Bolt Projects H (BSLK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 40 | $2.12 | Automatic Execution |
12:21:30 - 12-Dec-25 |
| Sell* | 77 | $2.13 | Automatic Execution |
11:19:03 - 12-Dec-25 |
| Sell* | 100 | $2.13 | Automatic Execution |
11:19:03 - 12-Dec-25 |
| Sell* | 1,500 | $2.25 | Ordinary |
08:32:35 - 12-Dec-25 |
| Sell* | 10 | $2.25 | Ordinary |
08:27:47 - 12-Dec-25 |
| Buy* | 196 | $2.21 | Ordinary |
07:10:38 - 12-Dec-25 |
| Buy* | 104 | $2.21 | Ordinary |
07:10:38 - 12-Dec-25 |
| Unknown* | 100 | $2.20 | Ordinary |
07:10:38 - 12-Dec-25 |
| Unknown* | 100 | $2.20 | Ordinary |
07:10:38 - 12-Dec-25 |
| Sell* | 2 | $2.19 | Ordinary |
06:55:00 - 12-Dec-25 |
