Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Bullets (BSJR.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $22.73 Automatic Execution
 15:50:01 - 18-Jul-25
Unknown* 10 $22.735 Automatic Execution
 15:50:01 - 18-Jul-25
Unknown* 100 $22.735 Automatic Execution
 15:50:01 - 18-Jul-25
Unknown* 100 $22.735 Automatic Execution
 15:50:01 - 18-Jul-25
Unknown* 100 $22.735 Automatic Execution
 15:20:07 - 18-Jul-25
Unknown* 100 $22.735 Automatic Execution
 15:20:07 - 18-Jul-25
Unknown* 100 $22.735 Automatic Execution
 15:04:24 - 18-Jul-25
Unknown* 100 $22.735 Automatic Execution
 15:04:24 - 18-Jul-25
Buy* 100 $22.73 Automatic Execution
 14:46:49 - 18-Jul-25
Unknown* 13 $22.735 Automatic Execution
 14:04:33 - 18-Jul-25
Unknown* 98 $22.735 Automatic Execution
 12:16:22 - 18-Jul-25
Unknown* 100 $22.735 Automatic Execution
 12:16:22 - 18-Jul-25
Unknown* 100 $22.735 Automatic Execution
 12:16:22 - 18-Jul-25
Unknown* 98 $22.735 Automatic Execution
 12:16:22 - 18-Jul-25
Unknown* 100 $22.735 Automatic Execution
 12:16:22 - 18-Jul-25
Buy* 100 $22.72 Automatic Execution
 11:22:29 - 18-Jul-25
Buy* 100 $22.72 Automatic Execution
 11:22:29 - 18-Jul-25
Buy* 100 $22.72 Automatic Execution
 11:22:29 - 18-Jul-25
Buy* 50 $22.72 Automatic Execution
 11:22:29 - 18-Jul-25
Buy* 50 $22.72 Automatic Execution
 11:22:29 - 18-Jul-25
Unknown* 2 $22.715 Automatic Execution
 11:17:03 - 18-Jul-25
Unknown* 100 $22.72 Automatic Execution
 10:48:39 - 18-Jul-25
Unknown* 100 $22.72 Automatic Execution
 10:48:39 - 18-Jul-25
Unknown* 100 $22.72 Automatic Execution
 10:48:39 - 18-Jul-25
Sell* 100 $22.72 Automatic Execution
 10:48:39 - 18-Jul-25
Unknown* 100 $22.72 Automatic Execution
 09:51:03 - 18-Jul-25
Buy* 100 $22.72 Automatic Execution
 09:51:02 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48