Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

BSIIW.US (BSIIW.US) Share Price

Price $0.775 on 06-02-2026 at 14:43:57
Change $0.00 0%
Buy $0.99
Sell $0.4901
Last Trade: -
Day's Volume: 0
Last Close: $0.775
Open: $0.8499
ISIN: KYG1153L1178
Day's Range $0.00 - $0.00
52wk Range: $0.7201 - $2.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

BSIIW.US (BSIIW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more BSIIW.US trades

BSIIW.US (BSIIW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.8499 0.8499 0.775 0.775 0
5th Feb 2026 (Thu) 0.8499 0.8499 0.775 0.775 0
4th Feb 2026 (Wed) 0.8499 0.8499 0.775 0.775 0
3rd Feb 2026 (Tue) 0.8499 0.8499 0.775 0.775 0
2nd Feb 2026 (Mon) 0.8499 0.8499 0.775 0.775 0
30th Jan 2026 (Fri) 0.8499 0.8499 0.775 0.775 0
29th Jan 2026 (Thu) 0.9301 0.9301 0.7206 0.7206 0
28th Jan 2026 (Wed) 0.8499 0.8499 0.775 0.775 0
27th Jan 2026 (Tue) 0.8499 0.8499 0.775 0.775 0
26th Jan 2026 (Mon) 0.8499 0.8499 0.775 0.775 0
23rd Jan 2026 (Fri) 0.8499 0.8499 0.775 0.775 0
22nd Jan 2026 (Thu) 0.8499 0.8499 0.775 0.775 0
21st Jan 2026 (Wed) 0.8499 0.8499 0.775 0.775 0
20th Jan 2026 (Tue) 0.8499 0.8499 0.775 0.775 0
19th Jan 2026 (Mon) 0.8499 0.8499 0.775 0.775 0
16th Jan 2026 (Fri) 0.8499 0.8499 0.775 0.775 0
15th Jan 2026 (Thu) 0.8499 0.8499 0.775 0.775 0
14th Jan 2026 (Wed) 0.8499 0.8499 0.775 0.775 0
13th Jan 2026 (Tue) 0.8499 0.8499 0.775 0.775 0
12th Jan 2026 (Mon) 0.8499 0.8499 0.775 0.775 0
9th Jan 2026 (Fri) 0.8499 0.8499 0.775 0.775 0
8th Jan 2026 (Thu) 0.8499 0.8499 0.775 0.775 0
7th Jan 2026 (Wed) 0.8499 0.8499 0.775 0.775 0
See more BSIIW.US price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered