Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

BSIIW.US (BSIIW.US) Share Price

Price $0.775 on 22-09-2025 at 07:00:11
Change $0.00 0%
Buy $0.99
Sell $0.4901
Last Trade: -
Day's Volume: 0
Last Close: $0.775
Open: $0.8499
ISIN: KYG1153L1178
Day's Range $0.00 - $0.00
52wk Range: $0.7201 - $2.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

BSIIW.US (BSIIW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more BSIIW.US trades

BSIIW.US (BSIIW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 0.8499 0.8499 0.775 0.775 0
18th Sep 2025 (Thu) 0.8499 0.8499 0.775 0.775 0
17th Sep 2025 (Wed) 0.8499 0.8499 0.775 0.775 0
16th Sep 2025 (Tue) 0.8499 0.8499 0.775 0.775 0
15th Sep 2025 (Mon) 0.8499 0.8499 0.775 0.775 0
12th Sep 2025 (Fri) 0.8499 0.8499 0.775 0.775 0
11th Sep 2025 (Thu) 0.8499 0.8499 0.775 0.775 0
10th Sep 2025 (Wed) 0.8499 0.8499 0.775 0.775 0
9th Sep 2025 (Tue) 0.8499 0.8499 0.775 0.775 0
8th Sep 2025 (Mon) 0.8499 0.8499 0.775 0.775 0
5th Sep 2025 (Fri) 0.8499 0.8499 0.775 0.775 0
4th Sep 2025 (Thu) 0.8499 0.8499 0.775 0.775 0
3rd Sep 2025 (Wed) 0.8499 0.8499 0.775 0.775 0
2nd Sep 2025 (Tue) 0.8499 0.8499 0.775 0.775 0
1st Sep 2025 (Mon) 0.8499 0.8499 0.775 0.775 0
29th Aug 2025 (Fri) 0.8499 0.8499 0.775 0.775 0
28th Aug 2025 (Thu) 0.8499 0.8499 0.775 0.775 0
27th Aug 2025 (Wed) 0.8499 0.8499 0.775 0.775 0
26th Aug 2025 (Tue) 0.8499 0.8499 0.775 0.775 0
25th Aug 2025 (Mon) 0.8499 0.8499 0.775 0.775 0
22nd Aug 2025 (Fri) 0.8499 0.8499 0.775 0.775 0
See more BSIIW.US price history
FTSE 100 Latest
Value9,222.36
Change5.69

Login to your account

Forgot Password?

Not Registered