Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Black Spade Acq (BSIIU.US) Share Price

Price $9.62 on 18-07-2025 at 07:00:11
Change $0.00 0%
Buy $11.00
Sell $5.00
Buy / Sell BSIIU Shares
Last Trade: -
Day's Volume: 0
Last Close: $9.62
Open: $10.24
ISIN: KYG1153L1251
Day's Range $0.00 - $0.00
52wk Range: $9.41 - $14.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Black Spade Acq (BSIIU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Black Spade Acq trades

Black Spade Acq (BSIIU) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 10.24 10.24 9.62 9.62 0
17th Jul 2025 (Thu) 10.24 10.24 9.62 9.62 0
16th Jul 2025 (Wed) 10.24 10.24 9.62 9.62 0
15th Jul 2025 (Tue) 10.24 10.24 9.62 9.62 0
14th Jul 2025 (Mon) 10.24 10.24 9.62 9.62 0
11th Jul 2025 (Fri) 10.24 10.24 9.62 9.62 0
10th Jul 2025 (Thu) 10.24 10.24 9.62 9.62 0
9th Jul 2025 (Wed) 10.24 10.24 9.62 9.62 0
8th Jul 2025 (Tue) 10.24 10.24 9.62 9.62 0
7th Jul 2025 (Mon) 10.24 10.24 9.62 9.62 0
4th Jul 2025 (Fri) 10.24 10.24 9.62 9.62 0
3rd Jul 2025 (Thu) 10.24 10.24 9.62 9.62 0
2nd Jul 2025 (Wed) 10.24 10.24 9.62 9.62 0
1st Jul 2025 (Tue) 10.24 10.24 9.62 9.62 0
30th Jun 2025 (Mon) 10.24 10.24 9.62 9.62 0
27th Jun 2025 (Fri) 10.24 10.24 9.62 9.62 0
26th Jun 2025 (Thu) 10.24 10.24 9.62 9.62 0
25th Jun 2025 (Wed) 10.24 10.24 9.62 9.62 0
24th Jun 2025 (Tue) 10.24 10.24 9.62 9.62 0
23rd Jun 2025 (Mon) 10.24 10.24 9.62 9.62 0
20th Jun 2025 (Fri) 10.24 10.24 9.62 9.62 0
See more Black Spade Acq price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered