| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 155 | $4.71 | Ordinary |
17:39:40 - 18-Jul-25 |
| Sell* | 100 | $4.63 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Sell* | 10 | $4.62 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Sell* | 10 | $4.61 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Sell* | 36 | $4.63 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Sell* | 25 | $4.63 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Sell* | 2 | $4.62 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Sell* | 96 | $4.60 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 4 | $4.61 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Sell* | 15 | $4.61 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Sell* | 4 | $4.61 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Sell* | 26 | $4.61 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 100 | $4.61 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 100 | $4.60 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 200 | $4.60 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 100 | $4.59 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Sell* | 100 | $4.55 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Sell* | 4 | $4.53 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Sell* | 4 | $4.54 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Buy* | 100 | $4.55 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Sell* | 44 | $4.55 | Automatic Execution |
15:52:24 - 18-Jul-25 |
| Sell* | 10 | $4.58 | Automatic Execution |
15:52:01 - 18-Jul-25 |
| Sell* | 1,000 | $4.60 | Automatic Execution |
15:51:59 - 18-Jul-25 |
| Sell* | 391 | $4.60 | Automatic Execution |
15:51:59 - 18-Jul-25 |
| Sell* | 609 | $4.60 | Automatic Execution |
15:51:59 - 18-Jul-25 |
| Sell* | 32 | $4.60 | Automatic Execution |
15:51:59 - 18-Jul-25 |
| Sell* | 968 | $4.60 | Automatic Execution |
15:51:36 - 18-Jul-25 |
| Sell* | 10 | $4.60 | Automatic Execution |
15:51:36 - 18-Jul-25 |
| Sell* | 4 | $4.62 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Sell* | 94 | $4.60 | Automatic Execution |
15:51:32 - 18-Jul-25 |
| Sell* | 100 | $4.60 | Automatic Execution |
15:51:31 - 18-Jul-25 |
| Sell* | 5 | $4.61 | Automatic Execution |
15:51:18 - 18-Jul-25 |
| Sell* | 100 | $4.61 | Automatic Execution |
15:51:18 - 18-Jul-25 |
| Sell* | 34 | $4.645 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Buy* | 19 | $4.63 | Automatic Execution |
15:50:39 - 18-Jul-25 |
| Buy* | 69 | $4.64 | Automatic Execution |
15:50:39 - 18-Jul-25 |
| Buy* | 69 | $4.64 | Automatic Execution |
15:50:39 - 18-Jul-25 |
| Buy* | 10 | $4.64 | Automatic Execution |
15:50:39 - 18-Jul-25 |
| Unknown* | 100 | $4.63 | Automatic Execution |
15:50:39 - 18-Jul-25 |
| Buy* | 10 | $4.64 | Automatic Execution |
15:50:39 - 18-Jul-25 |
| Buy* | 100 | $4.63 | Automatic Execution |
15:50:39 - 18-Jul-25 |
| Sell* | 100 | $4.62 | Automatic Execution |
15:50:39 - 18-Jul-25 |
| Sell* | 95 | $4.61 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Sell* | 2 | $4.61 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Sell* | 3 | $4.61 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Sell* | 100 | $4.62 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Sell* | 7 | $4.61 | Automatic Execution |
15:50:08 - 18-Jul-25 |
| Sell* | 5 | $4.61 | Automatic Execution |
15:50:08 - 18-Jul-25 |
| Sell* | 100 | $4.62 | Automatic Execution |
15:50:08 - 18-Jul-25 |
| Sell* | 3 | $4.62 | Automatic Execution |
15:50:08 - 18-Jul-25 |
| Sell* | 163 | $4.63 | Automatic Execution |
15:50:08 - 18-Jul-25 |
| Sell* | 240 | $4.63 | Automatic Execution |
15:50:08 - 18-Jul-25 |
| Sell* | 60 | $4.63 | Automatic Execution |
15:50:07 - 18-Jul-25 |
| Sell* | 100 | $4.63 | Automatic Execution |
15:49:39 - 18-Jul-25 |
| Sell* | 100 | $4.63 | Automatic Execution |
15:49:38 - 18-Jul-25 |
| Sell* | 100 | $4.63 | Automatic Execution |
15:49:36 - 18-Jul-25 |
| Sell* | 100 | $4.63 | Automatic Execution |
15:49:35 - 18-Jul-25 |
| Sell* | 97 | $4.63 | Automatic Execution |
15:49:33 - 18-Jul-25 |
| Sell* | 3 | $4.64 | Automatic Execution |
15:49:33 - 18-Jul-25 |
| Sell* | 240 | $4.63 | Automatic Execution |
15:49:32 - 18-Jul-25 |
| Sell* | 6 | $4.64 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Sell* | 2 | $4.64 | Automatic Execution |
15:47:28 - 18-Jul-25 |
| Sell* | 200 | $4.64 | Automatic Execution |
15:47:28 - 18-Jul-25 |
| Sell* | 300 | $4.65 | Automatic Execution |
15:47:28 - 18-Jul-25 |
| Sell* | 100 | $4.65 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Sell* | 37 | $4.65 | Automatic Execution |
15:47:22 - 18-Jul-25 |
| Sell* | 63 | $4.65 | Automatic Execution |
15:47:12 - 18-Jul-25 |
| Sell* | 37 | $4.65 | Automatic Execution |
15:47:12 - 18-Jul-25 |
| Sell* | 63 | $4.65 | Automatic Execution |
15:47:10 - 18-Jul-25 |
| Sell* | 7 | $4.67 | Automatic Execution |
15:47:09 - 18-Jul-25 |
| Sell* | 22 | $4.68 | Automatic Execution |
15:46:57 - 18-Jul-25 |
| Sell* | 22 | $4.66 | Automatic Execution |
15:46:42 - 18-Jul-25 |
| Sell* | 11 | $4.66 | Automatic Execution |
15:46:42 - 18-Jul-25 |
| Sell* | 235 | $4.65 | Automatic Execution |
15:46:42 - 18-Jul-25 |
| Sell* | 18 | $4.66 | Automatic Execution |
15:46:42 - 18-Jul-25 |
| Sell* | 8 | $4.69 | Automatic Execution |
15:46:37 - 18-Jul-25 |
| Sell* | 665 | $4.65 | Automatic Execution |
15:46:20 - 18-Jul-25 |
| Sell* | 4 | $4.68 | Automatic Execution |
15:46:20 - 18-Jul-25 |
| Sell* | 100 | $4.68 | Automatic Execution |
15:46:20 - 18-Jul-25 |
| Sell* | 1 | $4.66 | Automatic Execution |
15:46:11 - 18-Jul-25 |
| Buy* | 1 | $4.67 | Automatic Execution |
15:45:49 - 18-Jul-25 |
| Sell* | 6 | $4.66 | Automatic Execution |
15:45:49 - 18-Jul-25 |
| Sell* | 100 | $4.685 | Automatic Execution |
15:45:47 - 18-Jul-25 |
| Buy* | 42 | $5.03 | Automatic Execution |
15:33:35 - 18-Jul-25 |
| Sell* | 100 | $5.03 | Automatic Execution |
15:33:24 - 18-Jul-25 |
| Sell* | 100 | $5.03 | Automatic Execution |
15:33:24 - 18-Jul-25 |
| Unknown* | 25 | $5.035 | Automatic Execution |
15:33:03 - 18-Jul-25 |
| Unknown* | 100 | $5.035 | Automatic Execution |
15:33:03 - 18-Jul-25 |
| Unknown* | 100 | $5.035 | Automatic Execution |
15:33:03 - 18-Jul-25 |
| Unknown* | 100 | $5.035 | Automatic Execution |
15:33:03 - 18-Jul-25 |
| Sell* | 300 | $5.04 | Automatic Execution |
15:31:33 - 18-Jul-25 |
| Unknown* | 100 | $5.07 | Automatic Execution |
15:29:54 - 18-Jul-25 |
| Sell* | 100 | $5.065 | Automatic Execution |
15:29:40 - 18-Jul-25 |
| Sell* | 100 | $5.065 | Automatic Execution |
15:29:36 - 18-Jul-25 |
| Sell* | 21 | $5.065 | Automatic Execution |
15:29:32 - 18-Jul-25 |
| Sell* | 100 | $5.065 | Automatic Execution |
15:29:32 - 18-Jul-25 |
| Sell* | 13 | $5.06 | Automatic Execution |
15:29:28 - 18-Jul-25 |
| Sell* | 75 | $5.08 | Automatic Execution |
15:29:26 - 18-Jul-25 |
| Buy* | 1,559 | $5.10 | Automatic Execution |
15:29:26 - 18-Jul-25 |
| Buy* | 400 | $5.10 | Automatic Execution |
15:29:26 - 18-Jul-25 |
| Buy* | 1 | $5.10 | Automatic Execution |
15:29:26 - 18-Jul-25 |
| Sell* | 125 | $5.08 | Automatic Execution |
15:29:26 - 18-Jul-25 |
| Buy* | 1,000 | $5.10 | Automatic Execution |
15:29:26 - 18-Jul-25 |
| Buy* | 100 | $5.09 | Automatic Execution |
15:29:26 - 18-Jul-25 |
| Buy* | 200 | $5.09 | Automatic Execution |
15:29:26 - 18-Jul-25 |
| Buy* | 300 | $5.09 | Automatic Execution |
15:29:26 - 18-Jul-25 |
| Buy* | 100 | $5.04 | Automatic Execution |
15:28:09 - 18-Jul-25 |
| Buy* | 1 | $5.04 | Automatic Execution |
15:28:09 - 18-Jul-25 |
| Buy* | 8 | $5.04 | Automatic Execution |
15:28:09 - 18-Jul-25 |
| Buy* | 1 | $5.04 | Automatic Execution |
15:28:09 - 18-Jul-25 |
| Buy* | 1 | $5.04 | Automatic Execution |
15:28:09 - 18-Jul-25 |
| Buy* | 16 | $5.04 | Automatic Execution |
15:28:09 - 18-Jul-25 |
| Buy* | 200 | $5.04 | Automatic Execution |
15:28:09 - 18-Jul-25 |
| Buy* | 100 | $5.03 | Automatic Execution |
15:28:09 - 18-Jul-25 |
| Buy* | 53 | $5.03 | Automatic Execution |
15:28:09 - 18-Jul-25 |
| Buy* | 161 | $5.03 | Automatic Execution |
15:25:30 - 18-Jul-25 |
| Buy* | 5 | $5.03 | Automatic Execution |
15:25:30 - 18-Jul-25 |
| Sell* | 27 | $5.02 | Automatic Execution |
15:25:30 - 18-Jul-25 |
| Sell* | 100 | $5.02 | Automatic Execution |
15:25:30 - 18-Jul-25 |
| Sell* | 100 | $5.02 | Automatic Execution |
15:25:30 - 18-Jul-25 |
| Sell* | 82 | $5.03 | Automatic Execution |
15:25:30 - 18-Jul-25 |
| Sell* | 5 | $5.03 | Automatic Execution |
15:25:30 - 18-Jul-25 |
| Sell* | 36 | $5.03 | Automatic Execution |
15:25:30 - 18-Jul-25 |
| Sell* | 96 | $5.03 | Automatic Execution |
15:25:30 - 18-Jul-25 |
| Buy* | 12 | $5.05 | Automatic Execution |
15:25:30 - 18-Jul-25 |
| Buy* | 8 | $5.05 | Automatic Execution |
15:25:30 - 18-Jul-25 |
| Buy* | 12 | $5.04 | Automatic Execution |
15:25:30 - 18-Jul-25 |
| Buy* | 87 | $5.035 | Automatic Execution |
15:25:19 - 18-Jul-25 |
| Buy* | 100 | $5.035 | Automatic Execution |
15:25:19 - 18-Jul-25 |
| Buy* | 188 | $5.05 | Automatic Execution |
15:24:14 - 18-Jul-25 |
| Buy* | 36 | $5.04 | Automatic Execution |
15:24:13 - 18-Jul-25 |
| Sell* | 36 | $5.03 | Automatic Execution |
15:24:13 - 18-Jul-25 |
| Sell* | 3 | $5.03 | Automatic Execution |
15:24:13 - 18-Jul-25 |
| Sell* | 17 | $5.03 | Automatic Execution |
15:24:13 - 18-Jul-25 |
| Sell* | 100 | $5.04 | Automatic Execution |
15:24:13 - 18-Jul-25 |
| Sell* | 100 | $5.04 | Automatic Execution |
15:24:13 - 18-Jul-25 |
| Buy* | 200 | $5.04 | Automatic Execution |
15:24:13 - 18-Jul-25 |
| Buy* | 300 | $5.04 | Automatic Execution |
15:24:13 - 18-Jul-25 |
| Buy* | 100 | $5.03 | Automatic Execution |
15:24:07 - 18-Jul-25 |
| Buy* | 100 | $5.03 | Automatic Execution |
15:24:07 - 18-Jul-25 |
| Sell* | 37 | $4.99 | Automatic Execution |
15:18:52 - 18-Jul-25 |
| Sell* | 3 | $4.94 | Automatic Execution |
15:02:31 - 18-Jul-25 |
| Sell* | 100 | $4.94 | Automatic Execution |
15:02:31 - 18-Jul-25 |
| Unknown* | 20 | $4.965 | Automatic Execution |
14:58:34 - 18-Jul-25 |
| Sell* | 100 | $4.93 | Automatic Execution |
14:58:05 - 18-Jul-25 |
| Buy* | 91 | $4.95 | Automatic Execution |
14:55:49 - 18-Jul-25 |
| Buy* | 6 | $4.97 | Automatic Execution |
14:55:49 - 18-Jul-25 |
| Buy* | 63 | $4.97 | Automatic Execution |
14:55:49 - 18-Jul-25 |
| Buy* | 9 | $4.96 | Automatic Execution |
14:55:49 - 18-Jul-25 |
| Buy* | 36 | $4.97 | Automatic Execution |
14:55:49 - 18-Jul-25 |
| Buy* | 187 | $4.97 | Automatic Execution |
14:55:49 - 18-Jul-25 |
| Buy* | 64 | $4.97 | Automatic Execution |
14:55:49 - 18-Jul-25 |
| Sell* | 78 | $4.97 | Automatic Execution |
14:55:49 - 18-Jul-25 |
| Sell* | 100 | $4.97 | Automatic Execution |
14:55:49 - 18-Jul-25 |
| Sell* | 31 | $4.97 | Automatic Execution |
14:55:49 - 18-Jul-25 |
| Buy* | 934 | $4.98 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Buy* | 20 | $4.97 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Buy* | 12 | $4.97 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Buy* | 300 | $4.95 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 13 | $4.93 | Automatic Execution |
14:51:30 - 18-Jul-25 |
| Sell* | 2 | $4.93 | Automatic Execution |
14:51:30 - 18-Jul-25 |
| Buy* | 3 | $4.94 | Automatic Execution |
14:51:30 - 18-Jul-25 |
| Buy* | 1 | $4.94 | Automatic Execution |
14:51:30 - 18-Jul-25 |
| Buy* | 100 | $4.95 | Automatic Execution |
14:31:20 - 18-Jul-25 |
| Sell* | 1 | $4.935 | Automatic Execution |
14:29:28 - 18-Jul-25 |
| Sell* | 25 | $4.935 | Automatic Execution |
14:29:28 - 18-Jul-25 |
| Sell* | 100 | $4.935 | Automatic Execution |
14:29:28 - 18-Jul-25 |
| Sell* | 100 | $4.935 | Automatic Execution |
14:29:28 - 18-Jul-25 |
| Sell* | 1 | $4.93 | Automatic Execution |
14:29:24 - 18-Jul-25 |
| Sell* | 300 | $4.93 | Automatic Execution |
14:29:24 - 18-Jul-25 |
| Sell* | 100 | $4.93 | Automatic Execution |
14:29:24 - 18-Jul-25 |
| Sell* | 13 | $4.93 | Automatic Execution |
14:29:24 - 18-Jul-25 |
| Sell* | 20 | $4.93 | Automatic Execution |
14:29:24 - 18-Jul-25 |
| Unknown* | 11 | $4.96 | Automatic Execution |
14:29:24 - 18-Jul-25 |
| Sell* | 50 | $4.94 | Automatic Execution |
14:29:24 - 18-Jul-25 |
| Sell* | 86 | $4.96 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Unknown* | 100 | $4.96 | Automatic Execution |
14:22:42 - 18-Jul-25 |
| Buy* | 443 | $4.94 | Automatic Execution |
14:22:13 - 18-Jul-25 |
| Buy* | 10 | $4.92 | Automatic Execution |
14:22:10 - 18-Jul-25 |
| Unknown* | 14 | $4.91 | Automatic Execution |
14:20:54 - 18-Jul-25 |
| Sell* | 14 | $4.91 | Automatic Execution |
14:20:34 - 18-Jul-25 |
| Sell* | 86 | $4.91 | Automatic Execution |
13:55:00 - 18-Jul-25 |
| Buy* | 1,500 | $4.89 | Automatic Execution |
13:50:49 - 18-Jul-25 |
| Buy* | 1 | $4.89 | Automatic Execution |
13:49:06 - 18-Jul-25 |
| Buy* | 400 | $4.89 | Automatic Execution |
13:49:06 - 18-Jul-25 |
| Buy* | 27 | $4.89 | Automatic Execution |
13:49:06 - 18-Jul-25 |
| Sell* | 1 | $4.89 | Automatic Execution |
13:47:24 - 18-Jul-25 |
| Buy* | 250 | $4.87 | Automatic Execution |
13:31:39 - 18-Jul-25 |
| Buy* | 10 | $4.87 | Automatic Execution |
13:31:39 - 18-Jul-25 |
| Sell* | 100 | $4.85 | Automatic Execution |
13:24:38 - 18-Jul-25 |
| Buy* | 1 | $4.875 | Automatic Execution |
13:19:55 - 18-Jul-25 |
| Buy* | 96 | $4.86 | Automatic Execution |
13:15:56 - 18-Jul-25 |
| Sell* | 1 | $4.86 | Automatic Execution |
13:15:56 - 18-Jul-25 |
| Sell* | 100 | $4.90 | Automatic Execution |
13:00:58 - 18-Jul-25 |
| Sell* | 100 | $4.90 | Automatic Execution |
13:00:58 - 18-Jul-25 |
| Unknown* | 100 | $4.93 | Automatic Execution |
12:59:04 - 18-Jul-25 |
| Buy* | 10 | $4.87 | Automatic Execution |
12:50:44 - 18-Jul-25 |
| Buy* | 66 | $4.87 | Automatic Execution |
12:50:44 - 18-Jul-25 |
| Buy* | 281 | $4.87 | Automatic Execution |
12:50:44 - 18-Jul-25 |
| Buy* | 100 | $4.86 | Automatic Execution |
12:48:50 - 18-Jul-25 |
| Buy* | 125 | $4.86 | Automatic Execution |
12:48:50 - 18-Jul-25 |
| Buy* | 125 | $4.86 | Automatic Execution |
12:48:50 - 18-Jul-25 |
| Sell* | 10 | $4.87 | Automatic Execution |
12:48:50 - 18-Jul-25 |
| Buy* | 1 | $4.89 | Automatic Execution |
12:46:05 - 18-Jul-25 |
| Sell* | 25 | $4.915 | Automatic Execution |
12:22:09 - 18-Jul-25 |
| Sell* | 100 | $4.915 | Automatic Execution |
12:22:09 - 18-Jul-25 |
| Sell* | 100 | $4.915 | Automatic Execution |
12:22:09 - 18-Jul-25 |
| Unknown* | 100 | $4.895 | Automatic Execution |
12:20:09 - 18-Jul-25 |
| Buy* | 100 | $4.89 | Automatic Execution |
12:16:10 - 18-Jul-25 |
| Buy* | 100 | $4.90 | Automatic Execution |
12:15:44 - 18-Jul-25 |
| Sell* | 1 | $4.90 | Automatic Execution |
12:15:44 - 18-Jul-25 |
| Sell* | 100 | $4.94 | Automatic Execution |
12:01:59 - 18-Jul-25 |
| Sell* | 60 | $4.95 | Automatic Execution |
11:59:04 - 18-Jul-25 |
| Sell* | 100 | $4.95 | Automatic Execution |
11:59:04 - 18-Jul-25 |
| Sell* | 146 | $4.92 | Automatic Execution |
11:54:41 - 18-Jul-25 |
| Sell* | 154 | $4.92 | Automatic Execution |
11:54:41 - 18-Jul-25 |
| Sell* | 100 | $4.92 | Automatic Execution |
11:54:41 - 18-Jul-25 |
| Sell* | 100 | $4.93 | Automatic Execution |
11:54:41 - 18-Jul-25 |
| Buy* | 100 | $4.94 | Automatic Execution |
11:54:41 - 18-Jul-25 |
| Buy* | 100 | $4.94 | Automatic Execution |
11:54:38 - 18-Jul-25 |
| Unknown* | 100 | $4.96 | Automatic Execution |
11:54:27 - 18-Jul-25 |
| Unknown* | 100 | $4.96 | Automatic Execution |
11:54:27 - 18-Jul-25 |
| Unknown* | 100 | $4.95 | Automatic Execution |
11:52:35 - 18-Jul-25 |
| Sell* | 20 | $4.76 | Automatic Execution |
11:25:42 - 18-Jul-25 |
| Sell* | 100 | $4.77 | Automatic Execution |
11:25:42 - 18-Jul-25 |
| Sell* | 100 | $4.77 | Automatic Execution |
11:25:42 - 18-Jul-25 |
| Buy* | 100 | $4.75 | Automatic Execution |
11:23:28 - 18-Jul-25 |
| Buy* | 17 | $4.75 | Automatic Execution |
11:23:28 - 18-Jul-25 |
| Sell* | 20 | $4.75 | Automatic Execution |
11:21:15 - 18-Jul-25 |
| Sell* | 300 | $4.75 | Automatic Execution |
11:21:15 - 18-Jul-25 |
| Sell* | 50 | $4.75 | Automatic Execution |
11:21:15 - 18-Jul-25 |
| Sell* | 97 | $4.75 | Automatic Execution |
11:21:15 - 18-Jul-25 |
| Sell* | 3 | $4.75 | Automatic Execution |
11:21:15 - 18-Jul-25 |
| Sell* | 75 | $4.76 | Automatic Execution |
11:21:15 - 18-Jul-25 |
| Sell* | 125 | $4.76 | Automatic Execution |
11:21:15 - 18-Jul-25 |
| Sell* | 95 | $4.76 | Automatic Execution |
11:21:15 - 18-Jul-25 |
| Unknown* | 100 | $4.785 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Sell* | 42 | $4.79 | Automatic Execution |
11:16:32 - 18-Jul-25 |
| Sell* | 100 | $4.81 | Automatic Execution |
10:56:02 - 18-Jul-25 |
| Sell* | 10 | $4.83 | Automatic Execution |
10:53:24 - 18-Jul-25 |
| Buy* | 100 | $4.825 | Automatic Execution |
10:51:28 - 18-Jul-25 |
| Unknown* | 100 | $4.805 | Automatic Execution |
10:50:46 - 18-Jul-25 |
| Buy* | 5 | $4.78 | Automatic Execution |
10:49:32 - 18-Jul-25 |
| Buy* | 100 | $4.805 | Automatic Execution |
10:49:32 - 18-Jul-25 |
| Buy* | 25 | $4.805 | Automatic Execution |
10:49:32 - 18-Jul-25 |
| Buy* | 100 | $4.805 | Automatic Execution |
10:49:32 - 18-Jul-25 |
| Buy* | 100 | $4.805 | Automatic Execution |
10:49:17 - 18-Jul-25 |
| Buy* | 125 | $4.805 | Automatic Execution |
10:49:07 - 18-Jul-25 |
| Buy* | 25 | $4.805 | Automatic Execution |
10:49:07 - 18-Jul-25 |
| Buy* | 100 | $4.805 | Automatic Execution |
10:49:07 - 18-Jul-25 |
| Buy* | 125 | $4.805 | Automatic Execution |
10:49:07 - 18-Jul-25 |
| Sell* | 30 | $4.78 | Automatic Execution |
10:48:42 - 18-Jul-25 |
| Sell* | 75 | $4.80 | Automatic Execution |
10:48:42 - 18-Jul-25 |
| Sell* | 125 | $4.80 | Automatic Execution |
10:48:42 - 18-Jul-25 |
| Sell* | 10 | $4.80 | Automatic Execution |
10:48:42 - 18-Jul-25 |
| Sell* | 3 | $4.82 | Automatic Execution |
10:46:50 - 18-Jul-25 |
| Sell* | 100 | $4.84 | Automatic Execution |
10:46:50 - 18-Jul-25 |
| Sell* | 72 | $4.84 | Automatic Execution |
10:46:50 - 18-Jul-25 |
| Sell* | 128 | $4.84 | Automatic Execution |
10:46:50 - 18-Jul-25 |
| Sell* | 200 | $4.84 | Automatic Execution |
10:46:50 - 18-Jul-25 |
| Sell* | 100 | $4.84 | Automatic Execution |
10:46:50 - 18-Jul-25 |
| Sell* | 28 | $4.84 | Automatic Execution |
10:46:50 - 18-Jul-25 |
| Sell* | 100 | $4.82 | Automatic Execution |
10:21:44 - 18-Jul-25 |
| Sell* | 100 | $4.88 | Automatic Execution |
10:20:42 - 18-Jul-25 |
| Sell* | 1 | $4.90 | Automatic Execution |
10:20:42 - 18-Jul-25 |
| Sell* | 400 | $4.90 | Automatic Execution |
10:20:22 - 18-Jul-25 |
| Sell* | 100 | $4.90 | Automatic Execution |
10:20:22 - 18-Jul-25 |
| Sell* | 18 | $4.90 | Automatic Execution |
10:20:22 - 18-Jul-25 |
| Sell* | 100 | $4.94 | Automatic Execution |
10:20:22 - 18-Jul-25 |
| Sell* | 62 | $4.94 | Automatic Execution |
10:20:22 - 18-Jul-25 |
| Buy* | 27 | $5.00 | Automatic Execution |
10:19:44 - 18-Jul-25 |
| Unknown* | 100 | $4.96 | Automatic Execution |
10:19:44 - 18-Jul-25 |
| Sell* | 100 | $4.955 | Automatic Execution |
10:18:47 - 18-Jul-25 |
| Sell* | 12 | $4.91 | Automatic Execution |
10:17:44 - 18-Jul-25 |
| Buy* | 62 | $4.92 | Automatic Execution |
10:15:52 - 18-Jul-25 |
| Buy* | 100 | $4.91 | Automatic Execution |
10:15:52 - 18-Jul-25 |
| Sell* | 100 | $4.87 | Automatic Execution |
10:15:52 - 18-Jul-25 |
| Sell* | 1,300 | $4.87 | Automatic Execution |
10:15:52 - 18-Jul-25 |
| Sell* | 100 | $4.88 | Automatic Execution |
10:15:52 - 18-Jul-25 |
| Sell* | 3 | $4.90 | Automatic Execution |
10:15:52 - 18-Jul-25 |
| Sell* | 3 | $4.90 | Automatic Execution |
10:15:52 - 18-Jul-25 |
| Sell* | 2 | $4.90 | Automatic Execution |
10:15:52 - 18-Jul-25 |
| Sell* | 18 | $4.89 | Automatic Execution |
10:15:52 - 18-Jul-25 |
| Sell* | 36 | $4.89 | Automatic Execution |
10:15:52 - 18-Jul-25 |
| Sell* | 36 | $4.89 | Automatic Execution |
10:15:52 - 18-Jul-25 |
| Sell* | 34 | $4.89 | Automatic Execution |
10:15:52 - 18-Jul-25 |
| Buy* | 25 | $4.96 | Automatic Execution |
10:15:52 - 18-Jul-25 |
| Buy* | 125 | $4.96 | Automatic Execution |
10:15:52 - 18-Jul-25 |
| Sell* | 250 | $4.96 | Automatic Execution |
10:15:52 - 18-Jul-25 |
| Sell* | 1 | $4.96 | Automatic Execution |
10:15:52 - 18-Jul-25 |
| Sell* | 22 | $4.96 | Automatic Execution |
10:15:52 - 18-Jul-25 |
| Unknown* | 75 | $4.85 | Automatic Execution |
09:49:45 - 18-Jul-25 |
| Unknown* | 75 | $4.85 | Automatic Execution |
09:49:45 - 18-Jul-25 |
| Unknown* | 100 | $4.85 | Automatic Execution |
09:49:45 - 18-Jul-25 |
| Unknown* | 25 | $4.85 | Automatic Execution |
09:49:45 - 18-Jul-25 |
| Unknown* | 100 | $4.85 | Automatic Execution |
09:49:45 - 18-Jul-25 |
| Unknown* | 100 | $4.85 | Automatic Execution |
09:49:45 - 18-Jul-25 |
| Unknown* | 25 | $4.85 | Automatic Execution |
09:49:45 - 18-Jul-25 |
| Unknown* | 100 | $4.85 | Automatic Execution |
09:49:45 - 18-Jul-25 |
| Sell* | 12 | $4.79 | Automatic Execution |
09:48:52 - 18-Jul-25 |
| Sell* | 300 | $4.79 | Automatic Execution |
09:48:52 - 18-Jul-25 |
| Sell* | 234 | $4.79 | Automatic Execution |
09:48:52 - 18-Jul-25 |
| Sell* | 300 | $4.85 | Automatic Execution |
09:48:52 - 18-Jul-25 |
| Sell* | 80 | $4.87 | Automatic Execution |
09:48:52 - 18-Jul-25 |
| Sell* | 100 | $4.89 | Automatic Execution |
09:48:21 - 18-Jul-25 |
| Sell* | 500 | $4.91 | Automatic Execution |
09:46:53 - 18-Jul-25 |
| Buy* | 100 | $4.92 | Automatic Execution |
09:46:42 - 18-Jul-25 |
| Buy* | 43 | $4.91 | Automatic Execution |
09:46:31 - 18-Jul-25 |
| Sell* | 100 | $4.91 | Automatic Execution |
09:46:03 - 18-Jul-25 |
| Sell* | 93 | $4.90 | Automatic Execution |
09:46:03 - 18-Jul-25 |
| Sell* | 100 | $4.91 | Automatic Execution |
09:46:03 - 18-Jul-25 |
| Buy* | 76 | $4.93 | Automatic Execution |
09:45:30 - 18-Jul-25 |
| Buy* | 10 | $4.91 | Automatic Execution |
09:45:30 - 18-Jul-25 |
| Buy* | 100 | $4.93 | Automatic Execution |
09:45:30 - 18-Jul-25 |
| Buy* | 100 | $4.93 | Automatic Execution |
09:45:30 - 18-Jul-25 |
| Buy* | 100 | $4.93 | Automatic Execution |
09:45:30 - 18-Jul-25 |
| Buy* | 80 | $4.93 | Automatic Execution |
09:45:30 - 18-Jul-25 |
| Buy* | 100 | $4.93 | Automatic Execution |
09:45:30 - 18-Jul-25 |
| Buy* | 49 | $4.93 | Automatic Execution |
09:45:30 - 18-Jul-25 |
| Buy* | 100 | $4.92 | Automatic Execution |
09:45:30 - 18-Jul-25 |
| Buy* | 100 | $4.90 | Automatic Execution |
09:45:30 - 18-Jul-25 |
| Buy* | 10 | $4.86 | Ordinary |
09:28:09 - 18-Jul-25 |
| Buy* | 50 | $4.86 | Ordinary |
09:28:09 - 18-Jul-25 |
| Unknown* | 69 | $4.86 | Ordinary |
09:27:55 - 18-Jul-25 |
| Sell* | 101 | $4.85 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 25 | $4.85 | Ordinary |
09:11:17 - 18-Jul-25 |
| Sell* | 7 | $4.85 | Ordinary |
09:08:03 - 18-Jul-25 |
| Sell* | 10 | $4.85 | Ordinary |
09:07:47 - 18-Jul-25 |
| Buy* | 10 | $4.86 | Ordinary |
09:05:40 - 18-Jul-25 |
| Buy* | 7 | $4.86 | Ordinary |
09:05:26 - 18-Jul-25 |
| Buy* | 3 | $4.86 | Ordinary |
09:05:26 - 18-Jul-25 |
| Buy* | 17 | $4.86 | Ordinary |
09:04:41 - 18-Jul-25 |
| Buy* | 14 | $4.86 | Ordinary |
08:55:20 - 18-Jul-25 |
| Buy* | 25 | $4.86 | Ordinary |
08:53:57 - 18-Jul-25 |
| Buy* | 25 | $4.86 | Ordinary |
08:53:57 - 18-Jul-25 |
| Buy* | 25 | $4.86 | Ordinary |
08:53:27 - 18-Jul-25 |
| Buy* | 25 | $4.86 | Ordinary |
08:52:52 - 18-Jul-25 |
| Buy* | 50 | $4.86 | Ordinary |
08:46:06 - 18-Jul-25 |
| Buy* | 8 | $4.86 | Ordinary |
08:46:06 - 18-Jul-25 |
| Sell* | 1 | $4.85 | Ordinary |
08:45:56 - 18-Jul-25 |
| Sell* | 16 | $4.85 | Ordinary |
08:45:18 - 18-Jul-25 |
| Sell* | 500 | $4.85 | Ordinary |
08:43:56 - 18-Jul-25 |
| Buy* | 50 | $4.87 | Ordinary |
08:36:21 - 18-Jul-25 |
| Buy* | 3 | $4.86 | Ordinary |
08:36:21 - 18-Jul-25 |
| Buy* | 100 | $4.88 | Ordinary |
08:36:13 - 18-Jul-25 |
| Sell* | 24 | $4.85 | Ordinary |
08:32:14 - 18-Jul-25 |
| Sell* | 2 | $4.85 | Ordinary |
08:31:16 - 18-Jul-25 |
| Sell* | 20 | $4.80 | Ordinary |
08:18:29 - 18-Jul-25 |
| Sell* | 100 | $4.80 | Ordinary |
08:18:29 - 18-Jul-25 |
| Buy* | 6 | $4.80 | Ordinary |
07:50:39 - 18-Jul-25 |
| Buy* | 1 | $4.80 | Ordinary |
07:50:39 - 18-Jul-25 |
| Buy* | 18 | $4.80 | Ordinary |
07:50:39 - 18-Jul-25 |
| Sell* | 5 | $4.79 | Ordinary |
07:50:39 - 18-Jul-25 |
| Buy* | 7 | $4.80 | Ordinary |
07:50:39 - 18-Jul-25 |
| Buy* | 118 | $4.80 | Ordinary |
07:50:39 - 18-Jul-25 |
| Buy* | 50 | $4.80 | Ordinary |
07:50:39 - 18-Jul-25 |
| Sell* | 6 | $4.79 | Ordinary |
07:48:00 - 18-Jul-25 |
| Buy* | 66 | $4.92 | Ordinary |
07:34:07 - 18-Jul-25 |
| Sell* | 20 | $4.70 | Ordinary |
07:25:52 - 18-Jul-25 |
| Sell* | 20 | $4.71 | Ordinary |
07:25:52 - 18-Jul-25 |
| Sell* | 2 | $4.75 | Ordinary |
07:25:52 - 18-Jul-25 |
| Sell* | 300 | $4.77 | Ordinary |
07:25:52 - 18-Jul-25 |
| Sell* | 1 | $4.80 | Ordinary |
07:25:52 - 18-Jul-25 |
| Sell* | 50 | $4.80 | Ordinary |
07:17:11 - 18-Jul-25 |