| Price | $4.71 on 18-07-2025 at 21:39:42 |
|---|---|
| Change | $-0.04 -0.84% |
| Buy | $4.86 |
| Sell | $4.71 |
| Buy / Sell BSGM Shares | |
| Last Trade: | Sell 155.00 at $4.71 |
| Day's Volume: | 144,050 |
| Last Close: | $4.63 |
| Open: | $4.90 |
| ISIN: | US09073N3008 |
| Day's Range | $4.55 - $5.15 |
| 52wk Range: | $2.75 - $17.00 |
| Market Capitalisation: | $129.65m |
| VWAP: | $4.862094 |
| Shares in Issue: | 27.29m |
Biosig Technolo (BSGM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 155 | $4.71 | Ordinary |
17:39:40 - 18-Jul-25 |
| Sell* | 100 | $4.63 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Sell* | 10 | $4.62 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Sell* | 10 | $4.61 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Sell* | 36 | $4.63 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Sell* | 25 | $4.63 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Sell* | 2 | $4.62 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Sell* | 96 | $4.60 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 4 | $4.61 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Sell* | 15 | $4.61 | Automatic Execution |
15:54:00 - 18-Jul-25 |
