Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Streamex Corp. (BSGM.US) Share Price

Price $6.10 on 22-09-2025 at 07:00:11
Change $0.00 0%
Buy $6.39
Sell $6.37
Last Trade: -
Day's Volume: 0
Last Close: $6.10
Open: $4.40
ISIN: US09073N3008
Day's Range $0.00 - $0.00
52wk Range: $2.75 - $17.00
Market Capitalisation: $219.93m
VWAP: $0.00
Shares in Issue: 31.42m

Streamex Corp. (BSGM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Streamex Corp. trades

Streamex Corp. (BSGM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 4.40 6.10 4.40 6.10 0
18th Sep 2025 (Thu) 4.40 6.10 4.40 6.10 0
17th Sep 2025 (Wed) 4.40 6.10 4.40 6.10 0
16th Sep 2025 (Tue) 4.40 6.10 4.40 6.10 0
15th Sep 2025 (Mon) 4.40 6.10 4.40 6.10 0
12th Sep 2025 (Fri) 4.40 6.10 4.40 6.10 0
11th Sep 2025 (Thu) 4.40 6.11 4.40 6.10 376,035
10th Sep 2025 (Wed) 4.11 4.62 4.10 4.45 161,358
9th Sep 2025 (Tue) 3.96 4.23 3.835 4.11 85,419
8th Sep 2025 (Mon) 4.31 4.43 3.82 3.88 222,082
5th Sep 2025 (Fri) 4.62 4.70 4.25 4.41 78,495
4th Sep 2025 (Thu) 4.62 4.84 4.41 4.57 118,356
3rd Sep 2025 (Wed) 4.75 4.80 4.52 4.71 115,759
2nd Sep 2025 (Tue) 4.70 4.90 4.60 4.73 114,412
1st Sep 2025 (Mon) 4.92 4.92 4.74 4.78 55,780
29th Aug 2025 (Fri) 4.92 4.92 4.74 4.78 55,780
28th Aug 2025 (Thu) 4.88 5.17 4.76 4.92 71,483
27th Aug 2025 (Wed) 5.285 5.35 4.77 4.78 69,076
26th Aug 2025 (Tue) 5.35 5.63 5.20 5.27 118,094
25th Aug 2025 (Mon) 5.16 5.60 5.16 5.30 80,236
22nd Aug 2025 (Fri) 5.02 5.37 4.85 5.18 68,905
See more Streamex Corp. price history
FTSE 100 Latest
Value9,226.41
Change9.74

Login to your account

Forgot Password?

Not Registered