Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Bullets (BSCP.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,300 $20.73 Automatic Execution
 15:54:33 - 18-Jul-25
Sell* 700 $20.73 Automatic Execution
 15:54:33 - 18-Jul-25
Unknown* 10 $20.735 Automatic Execution
 15:50:38 - 18-Jul-25
Unknown* 100 $20.735 Automatic Execution
 15:49:22 - 18-Jul-25
Unknown* 8 $20.735 Automatic Execution
 15:33:11 - 18-Jul-25
Unknown* 100 $20.735 Automatic Execution
 15:30:36 - 18-Jul-25
Unknown* 100 $20.735 Automatic Execution
 15:30:33 - 18-Jul-25
Unknown* 20 $20.735 Automatic Execution
 15:30:22 - 18-Jul-25
Unknown* 20 $20.735 Automatic Execution
 15:30:22 - 18-Jul-25
Unknown* 20 $20.735 Automatic Execution
 15:30:22 - 18-Jul-25
Unknown* 20 $20.735 Automatic Execution
 15:30:22 - 18-Jul-25
Unknown* 20 $20.735 Automatic Execution
 15:30:22 - 18-Jul-25
Unknown* 20 $20.735 Automatic Execution
 15:30:22 - 18-Jul-25
Unknown* 20 $20.735 Automatic Execution
 15:30:22 - 18-Jul-25
Unknown* 20 $20.735 Automatic Execution
 15:30:22 - 18-Jul-25
Unknown* 20 $20.735 Automatic Execution
 15:30:22 - 18-Jul-25
Unknown* 20 $20.735 Automatic Execution
 15:30:22 - 18-Jul-25
Unknown* 20 $20.735 Automatic Execution
 15:30:22 - 18-Jul-25
Unknown* 20 $20.735 Automatic Execution
 15:30:22 - 18-Jul-25
Unknown* 20 $20.735 Automatic Execution
 15:30:22 - 18-Jul-25
Unknown* 20 $20.735 Automatic Execution
 15:30:22 - 18-Jul-25
Unknown* 20 $20.735 Automatic Execution
 15:30:22 - 18-Jul-25
Unknown* 20 $20.735 Automatic Execution
 15:30:22 - 18-Jul-25
Unknown* 20 $20.735 Automatic Execution
 15:30:22 - 18-Jul-25
Unknown* 20 $20.735 Automatic Execution
 15:30:22 - 18-Jul-25
Unknown* 20 $20.735 Automatic Execution
 15:30:22 - 18-Jul-25
Unknown* 20 $20.735 Automatic Execution
 15:30:22 - 18-Jul-25
Unknown* 20 $20.735 Automatic Execution
 15:30:22 - 18-Jul-25
Unknown* 30 $20.735 Automatic Execution
 15:30:22 - 18-Jul-25
Unknown* 20 $20.735 Automatic Execution
 15:30:22 - 18-Jul-25
Unknown* 20 $20.735 Automatic Execution
 15:30:22 - 18-Jul-25
Unknown* 20 $20.735 Automatic Execution
 15:30:22 - 18-Jul-25
Unknown* 20 $20.735 Automatic Execution
 15:30:22 - 18-Jul-25
Unknown* 20 $20.735 Automatic Execution
 15:30:22 - 18-Jul-25
Unknown* 20 $20.735 Automatic Execution
 15:30:22 - 18-Jul-25
Unknown* 20 $20.735 Automatic Execution
 15:30:22 - 18-Jul-25
Unknown* 20 $20.735 Automatic Execution
 15:30:22 - 18-Jul-25
Unknown* 20 $20.735 Automatic Execution
 15:30:22 - 18-Jul-25
Unknown* 20 $20.735 Automatic Execution
 15:30:22 - 18-Jul-25
Unknown* 20 $20.735 Automatic Execution
 15:30:22 - 18-Jul-25
Unknown* 20 $20.735 Automatic Execution
 15:30:22 - 18-Jul-25
Unknown* 20 $20.735 Automatic Execution
 15:30:22 - 18-Jul-25
Unknown* 20 $20.735 Automatic Execution
 15:30:22 - 18-Jul-25
Unknown* 20 $20.735 Automatic Execution
 15:30:22 - 18-Jul-25
Unknown* 20 $20.735 Automatic Execution
 15:30:22 - 18-Jul-25
Unknown* 20 $20.735 Automatic Execution
 15:30:22 - 18-Jul-25
Unknown* 30 $20.735 Automatic Execution
 15:30:22 - 18-Jul-25
Unknown* 30 $20.735 Automatic Execution
 15:30:22 - 18-Jul-25
Unknown* 20 $20.735 Automatic Execution
 15:30:22 - 18-Jul-25
Unknown* 20 $20.735 Automatic Execution
 15:30:22 - 18-Jul-25
Unknown* 20 $20.735 Automatic Execution
 15:30:22 - 18-Jul-25
Unknown* 20 $20.735 Automatic Execution
 15:30:22 - 18-Jul-25
Unknown* 20 $20.735 Automatic Execution
 15:30:22 - 18-Jul-25
Unknown* 20 $20.735 Automatic Execution
 15:30:22 - 18-Jul-25
Unknown* 20 $20.735 Automatic Execution
 15:30:22 - 18-Jul-25
Unknown* 20 $20.735 Automatic Execution
 15:30:22 - 18-Jul-25
Unknown* 20 $20.735 Automatic Execution
 15:30:22 - 18-Jul-25
Unknown* 10 $20.735 Automatic Execution
 15:30:22 - 18-Jul-25
Unknown* 20 $20.735 Automatic Execution
 15:30:22 - 18-Jul-25
Unknown* 10 $20.735 Automatic Execution
 15:30:22 - 18-Jul-25
Unknown* 20 $20.735 Automatic Execution
 15:30:22 - 18-Jul-25
Unknown* 30 $20.735 Automatic Execution
 15:30:22 - 18-Jul-25
Unknown* 30 $20.735 Automatic Execution
 15:30:22 - 18-Jul-25
Unknown* 30 $20.735 Automatic Execution
 15:30:22 - 18-Jul-25
Unknown* 30 $20.735 Automatic Execution
 15:30:22 - 18-Jul-25
Unknown* 30 $20.735 Automatic Execution
 15:30:22 - 18-Jul-25
Unknown* 30 $20.735 Automatic Execution
 15:30:22 - 18-Jul-25
Unknown* 30 $20.735 Automatic Execution
 15:30:22 - 18-Jul-25
Unknown* 20 $20.735 Automatic Execution
 15:30:22 - 18-Jul-25
Unknown* 20 $20.735 Automatic Execution
 15:30:22 - 18-Jul-25
Unknown* 20 $20.735 Automatic Execution
 15:30:22 - 18-Jul-25
Unknown* 10 $20.735 Automatic Execution
 15:30:22 - 18-Jul-25
Unknown* 20 $20.735 Automatic Execution
 15:30:22 - 18-Jul-25
Unknown* 10 $20.735 Automatic Execution
 15:30:21 - 18-Jul-25
Unknown* 30 $20.735 Automatic Execution
 15:30:21 - 18-Jul-25
Unknown* 30 $20.735 Automatic Execution
 15:30:21 - 18-Jul-25
Unknown* 30 $20.735 Automatic Execution
 15:30:21 - 18-Jul-25
Unknown* 20 $20.735 Automatic Execution
 15:30:21 - 18-Jul-25
Unknown* 20 $20.735 Automatic Execution
 15:30:21 - 18-Jul-25
Unknown* 30 $20.735 Automatic Execution
 15:30:21 - 18-Jul-25
Unknown* 30 $20.735 Automatic Execution
 15:30:21 - 18-Jul-25
Unknown* 30 $20.735 Automatic Execution
 15:30:21 - 18-Jul-25
Unknown* 30 $20.735 Automatic Execution
 15:30:21 - 18-Jul-25
Unknown* 30 $20.735 Automatic Execution
 15:30:21 - 18-Jul-25
Unknown* 30 $20.735 Automatic Execution
 15:30:21 - 18-Jul-25
Unknown* 30 $20.735 Automatic Execution
 15:30:21 - 18-Jul-25
Unknown* 30 $20.735 Automatic Execution
 15:30:21 - 18-Jul-25
Unknown* 30 $20.735 Automatic Execution
 15:30:21 - 18-Jul-25
Unknown* 30 $20.735 Automatic Execution
 15:30:21 - 18-Jul-25
Unknown* 30 $20.735 Automatic Execution
 15:30:21 - 18-Jul-25
Unknown* 30 $20.735 Automatic Execution
 15:30:21 - 18-Jul-25
Unknown* 30 $20.735 Automatic Execution
 15:30:21 - 18-Jul-25
Unknown* 30 $20.735 Automatic Execution
 15:30:21 - 18-Jul-25
Unknown* 30 $20.735 Automatic Execution
 15:30:21 - 18-Jul-25
Unknown* 30 $20.735 Automatic Execution
 15:30:21 - 18-Jul-25
Unknown* 30 $20.735 Automatic Execution
 15:30:21 - 18-Jul-25
Unknown* 30 $20.735 Automatic Execution
 15:30:21 - 18-Jul-25
Unknown* 30 $20.735 Automatic Execution
 15:30:21 - 18-Jul-25
Unknown* 30 $20.735 Automatic Execution
 15:30:21 - 18-Jul-25
Unknown* 30 $20.735 Automatic Execution
 15:30:21 - 18-Jul-25
Unknown* 30 $20.735 Automatic Execution
 15:30:21 - 18-Jul-25
Unknown* 20 $20.735 Automatic Execution
 15:30:21 - 18-Jul-25
Unknown* 20 $20.735 Automatic Execution
 15:30:21 - 18-Jul-25
Unknown* 20 $20.735 Automatic Execution
 15:30:21 - 18-Jul-25
Unknown* 20 $20.735 Automatic Execution
 15:30:21 - 18-Jul-25
Unknown* 20 $20.735 Automatic Execution
 15:30:21 - 18-Jul-25
Unknown* 20 $20.735 Automatic Execution
 15:30:21 - 18-Jul-25
Unknown* 20 $20.735 Automatic Execution
 15:30:21 - 18-Jul-25
Unknown* 20 $20.735 Automatic Execution
 15:30:21 - 18-Jul-25
Unknown* 20 $20.735 Automatic Execution
 15:30:21 - 18-Jul-25
Unknown* 20 $20.735 Automatic Execution
 15:30:21 - 18-Jul-25
Unknown* 20 $20.735 Automatic Execution
 15:30:21 - 18-Jul-25
Unknown* 20 $20.735 Automatic Execution
 15:30:21 - 18-Jul-25
Unknown* 20 $20.735 Automatic Execution
 15:30:21 - 18-Jul-25
Unknown* 20 $20.735 Automatic Execution
 15:30:21 - 18-Jul-25
Unknown* 20 $20.735 Automatic Execution
 15:30:21 - 18-Jul-25
Unknown* 20 $20.735 Automatic Execution
 15:30:21 - 18-Jul-25
Unknown* 20 $20.735 Automatic Execution
 15:30:21 - 18-Jul-25
Unknown* 20 $20.735 Automatic Execution
 15:30:21 - 18-Jul-25
Unknown* 20 $20.735 Automatic Execution
 15:30:21 - 18-Jul-25
Unknown* 20 $20.735 Automatic Execution
 15:30:21 - 18-Jul-25
Unknown* 20 $20.735 Automatic Execution
 15:30:21 - 18-Jul-25
Unknown* 20 $20.735 Automatic Execution
 15:30:21 - 18-Jul-25
Unknown* 20 $20.735 Automatic Execution
 15:30:21 - 18-Jul-25
Unknown* 20 $20.735 Automatic Execution
 15:30:21 - 18-Jul-25
Unknown* 20 $20.735 Automatic Execution
 15:30:21 - 18-Jul-25
Unknown* 20 $20.735 Automatic Execution
 15:30:21 - 18-Jul-25
Unknown* 30 $20.735 Automatic Execution
 15:30:21 - 18-Jul-25
Unknown* 20 $20.735 Automatic Execution
 15:30:21 - 18-Jul-25
Unknown* 20 $20.735 Automatic Execution
 15:30:21 - 18-Jul-25
Unknown* 20 $20.735 Automatic Execution
 15:30:21 - 18-Jul-25
Unknown* 20 $20.735 Automatic Execution
 15:30:21 - 18-Jul-25
Unknown* 20 $20.735 Automatic Execution
 15:30:21 - 18-Jul-25
Unknown* 20 $20.735 Automatic Execution
 15:30:21 - 18-Jul-25
Unknown* 20 $20.735 Automatic Execution
 15:30:21 - 18-Jul-25
Unknown* 20 $20.735 Automatic Execution
 15:30:21 - 18-Jul-25
Unknown* 20 $20.735 Automatic Execution
 15:30:21 - 18-Jul-25
Unknown* 20 $20.735 Automatic Execution
 15:30:21 - 18-Jul-25
Unknown* 20 $20.735 Automatic Execution
 15:30:21 - 18-Jul-25
Unknown* 20 $20.735 Automatic Execution
 15:30:21 - 18-Jul-25
Unknown* 10 $20.735 Automatic Execution
 15:30:21 - 18-Jul-25
Unknown* 20 $20.735 Automatic Execution
 15:30:21 - 18-Jul-25
Unknown* 30 $20.735 Automatic Execution
 15:30:21 - 18-Jul-25
Unknown* 30 $20.735 Automatic Execution
 15:30:21 - 18-Jul-25
Unknown* 30 $20.735 Automatic Execution
 15:30:21 - 18-Jul-25
Unknown* 30 $20.735 Automatic Execution
 15:30:21 - 18-Jul-25
Unknown* 30 $20.735 Automatic Execution
 15:30:21 - 18-Jul-25
Unknown* 20 $20.735 Automatic Execution
 15:30:21 - 18-Jul-25
Unknown* 20 $20.735 Automatic Execution
 15:30:21 - 18-Jul-25
Unknown* 20 $20.735 Automatic Execution
 15:30:21 - 18-Jul-25
Unknown* 20 $20.735 Automatic Execution
 15:30:21 - 18-Jul-25
Unknown* 20 $20.735 Automatic Execution
 15:30:21 - 18-Jul-25
Unknown* 20 $20.735 Automatic Execution
 15:30:21 - 18-Jul-25
Unknown* 20 $20.735 Automatic Execution
 15:30:21 - 18-Jul-25
Unknown* 20 $20.735 Automatic Execution
 15:30:21 - 18-Jul-25
Unknown* 20 $20.735 Automatic Execution
 15:30:21 - 18-Jul-25
Unknown* 20 $20.735 Automatic Execution
 15:30:21 - 18-Jul-25
Unknown* 20 $20.735 Automatic Execution
 15:30:21 - 18-Jul-25
Unknown* 20 $20.735 Automatic Execution
 15:30:21 - 18-Jul-25
Unknown* 20 $20.735 Automatic Execution
 15:30:21 - 18-Jul-25
Unknown* 20 $20.735 Automatic Execution
 15:30:21 - 18-Jul-25
Unknown* 20 $20.735 Automatic Execution
 15:30:21 - 18-Jul-25
Unknown* 20 $20.735 Automatic Execution
 15:30:21 - 18-Jul-25
Unknown* 20 $20.735 Automatic Execution
 15:30:21 - 18-Jul-25
Unknown* 20 $20.735 Automatic Execution
 15:30:21 - 18-Jul-25
Unknown* 20 $20.735 Automatic Execution
 15:30:21 - 18-Jul-25
Unknown* 20 $20.735 Automatic Execution
 15:30:21 - 18-Jul-25
Unknown* 20 $20.735 Automatic Execution
 15:30:21 - 18-Jul-25
Unknown* 20 $20.735 Automatic Execution
 15:30:21 - 18-Jul-25
Unknown* 20 $20.735 Automatic Execution
 15:30:21 - 18-Jul-25
Unknown* 20 $20.735 Automatic Execution
 15:30:21 - 18-Jul-25
Unknown* 20 $20.735 Automatic Execution
 15:30:21 - 18-Jul-25
Unknown* 20 $20.735 Automatic Execution
 15:30:21 - 18-Jul-25
Unknown* 20 $20.735 Automatic Execution
 15:30:21 - 18-Jul-25
Unknown* 20 $20.735 Automatic Execution
 15:30:21 - 18-Jul-25
Unknown* 20 $20.735 Automatic Execution
 15:30:21 - 18-Jul-25
Unknown* 20 $20.735 Automatic Execution
 15:30:21 - 18-Jul-25
Unknown* 30 $20.735 Automatic Execution
 15:30:21 - 18-Jul-25
Unknown* 30 $20.735 Automatic Execution
 15:30:21 - 18-Jul-25
Unknown* 30 $20.735 Automatic Execution
 15:30:21 - 18-Jul-25
Unknown* 30 $20.735 Automatic Execution
 15:30:21 - 18-Jul-25
Unknown* 30 $20.735 Automatic Execution
 15:30:21 - 18-Jul-25
Unknown* 30 $20.735 Automatic Execution
 15:30:21 - 18-Jul-25
Unknown* 30 $20.735 Automatic Execution
 15:30:21 - 18-Jul-25
Unknown* 30 $20.735 Automatic Execution
 15:30:21 - 18-Jul-25
Unknown* 30 $20.735 Automatic Execution
 15:30:21 - 18-Jul-25
Unknown* 30 $20.735 Automatic Execution
 15:30:21 - 18-Jul-25
Unknown* 30 $20.735 Automatic Execution
 15:30:21 - 18-Jul-25
Unknown* 30 $20.735 Automatic Execution
 15:30:21 - 18-Jul-25
Unknown* 30 $20.735 Automatic Execution
 15:30:21 - 18-Jul-25
Unknown* 30 $20.735 Automatic Execution
 15:30:21 - 18-Jul-25
Unknown* 30 $20.735 Automatic Execution
 15:30:21 - 18-Jul-25
Unknown* 30 $20.735 Automatic Execution
 15:30:21 - 18-Jul-25
Unknown* 30 $20.735 Automatic Execution
 15:30:21 - 18-Jul-25
Unknown* 30 $20.735 Automatic Execution
 15:30:21 - 18-Jul-25
Unknown* 30 $20.735 Automatic Execution
 15:30:21 - 18-Jul-25
Unknown* 30 $20.735 Automatic Execution
 15:30:21 - 18-Jul-25
Unknown* 30 $20.735 Automatic Execution
 15:30:21 - 18-Jul-25
Unknown* 30 $20.735 Automatic Execution
 15:30:21 - 18-Jul-25
Unknown* 30 $20.735 Automatic Execution
 15:30:21 - 18-Jul-25
Unknown* 30 $20.735 Automatic Execution
 15:30:21 - 18-Jul-25
Unknown* 20 $20.735 Automatic Execution
 15:30:21 - 18-Jul-25
Unknown* 10 $20.735 Automatic Execution
 15:30:21 - 18-Jul-25
Unknown* 20 $20.735 Automatic Execution
 15:30:21 - 18-Jul-25
Unknown* 10 $20.735 Automatic Execution
 15:30:21 - 18-Jul-25
Unknown* 20 $20.735 Automatic Execution
 15:30:21 - 18-Jul-25
Unknown* 20 $20.735 Automatic Execution
 15:30:21 - 18-Jul-25
Unknown* 10 $20.735 Automatic Execution
 15:30:21 - 18-Jul-25
Unknown* 20 $20.735 Automatic Execution
 15:30:21 - 18-Jul-25
Unknown* 30 $20.735 Automatic Execution
 15:30:21 - 18-Jul-25
Unknown* 30 $20.735 Automatic Execution
 15:30:21 - 18-Jul-25
Unknown* 30 $20.735 Automatic Execution
 15:30:21 - 18-Jul-25
Unknown* 30 $20.735 Automatic Execution
 15:30:21 - 18-Jul-25
Unknown* 30 $20.735 Automatic Execution
 15:30:21 - 18-Jul-25
Unknown* 30 $20.735 Automatic Execution
 15:30:21 - 18-Jul-25
Unknown* 30 $20.735 Automatic Execution
 15:30:21 - 18-Jul-25
Unknown* 30 $20.735 Automatic Execution
 15:30:21 - 18-Jul-25
Unknown* 30 $20.735 Automatic Execution
 15:30:21 - 18-Jul-25
Unknown* 30 $20.735 Automatic Execution
 15:30:21 - 18-Jul-25
Unknown* 20 $20.735 Automatic Execution
 15:30:21 - 18-Jul-25
Unknown* 20 $20.735 Automatic Execution
 15:30:21 - 18-Jul-25
Unknown* 20 $20.735 Automatic Execution
 15:30:21 - 18-Jul-25
Unknown* 20 $20.735 Automatic Execution
 15:30:21 - 18-Jul-25
Unknown* 20 $20.735 Automatic Execution
 15:30:21 - 18-Jul-25
Unknown* 20 $20.735 Automatic Execution
 15:30:21 - 18-Jul-25
Unknown* 20 $20.735 Automatic Execution
 15:30:21 - 18-Jul-25
Unknown* 20 $20.735 Automatic Execution
 15:30:21 - 18-Jul-25
Unknown* 40 $20.735 Automatic Execution
 15:30:21 - 18-Jul-25
Unknown* 40 $20.735 Automatic Execution
 15:30:21 - 18-Jul-25
Unknown* 40 $20.735 Automatic Execution
 15:30:21 - 18-Jul-25
Unknown* 40 $20.735 Automatic Execution
 15:30:21 - 18-Jul-25
Unknown* 40 $20.735 Automatic Execution
 15:30:21 - 18-Jul-25
Unknown* 40 $20.735 Automatic Execution
 15:30:21 - 18-Jul-25
Unknown* 40 $20.735 Automatic Execution
 15:30:21 - 18-Jul-25
Unknown* 100 $20.735 Automatic Execution
 15:30:21 - 18-Jul-25
Unknown* 40 $20.735 Automatic Execution
 15:30:21 - 18-Jul-25
Unknown* 40 $20.735 Automatic Execution
 15:30:21 - 18-Jul-25
Unknown* 40 $20.735 Automatic Execution
 15:30:21 - 18-Jul-25
Unknown* 40 $20.735 Automatic Execution
 15:30:21 - 18-Jul-25
Unknown* 40 $20.735 Automatic Execution
 15:30:21 - 18-Jul-25
Unknown* 40 $20.735 Automatic Execution
 15:30:21 - 18-Jul-25
Unknown* 40 $20.735 Automatic Execution
 15:30:21 - 18-Jul-25
Unknown* 40 $20.735 Automatic Execution
 15:30:21 - 18-Jul-25
Unknown* 40 $20.735 Automatic Execution
 15:30:21 - 18-Jul-25
Unknown* 40 $20.735 Automatic Execution
 15:30:21 - 18-Jul-25
Unknown* 40 $20.735 Automatic Execution
 15:30:21 - 18-Jul-25
Unknown* 40 $20.735 Automatic Execution
 15:30:21 - 18-Jul-25
Unknown* 40 $20.735 Automatic Execution
 15:30:21 - 18-Jul-25
Unknown* 40 $20.735 Automatic Execution
 15:30:21 - 18-Jul-25
Unknown* 40 $20.735 Automatic Execution
 15:30:21 - 18-Jul-25
Unknown* 40 $20.735 Automatic Execution
 15:30:21 - 18-Jul-25
Unknown* 40 $20.735 Automatic Execution
 15:30:21 - 18-Jul-25
Unknown* 40 $20.735 Automatic Execution
 15:30:21 - 18-Jul-25
Unknown* 40 $20.735 Automatic Execution
 15:30:21 - 18-Jul-25
Unknown* 40 $20.735 Automatic Execution
 15:30:21 - 18-Jul-25
Unknown* 40 $20.735 Automatic Execution
 15:30:21 - 18-Jul-25
Unknown* 71 $20.735 Automatic Execution
 15:30:21 - 18-Jul-25
Sell* 1,657 $20.73 Automatic Execution
 15:30:21 - 18-Jul-25
Sell* 400 $20.73 Automatic Execution
 15:30:21 - 18-Jul-25
Sell* 660 $20.73 Automatic Execution
 15:30:21 - 18-Jul-25
Unknown* 516 $20.735 Automatic Execution
 15:30:21 - 18-Jul-25
Unknown* 1,200 $20.735 Automatic Execution
 15:30:21 - 18-Jul-25
Unknown* 2,111 $20.735 Automatic Execution
 15:30:21 - 18-Jul-25
Unknown* 43 $20.735 Automatic Execution
 15:29:42 - 18-Jul-25
Unknown* 100 $20.735 Automatic Execution
 15:29:29 - 18-Jul-25
Unknown* 44 $20.735 Automatic Execution
 15:28:52 - 18-Jul-25
Unknown* 100 $20.735 Automatic Execution
 15:28:31 - 18-Jul-25
Unknown* 52 $20.735 Automatic Execution
 15:27:30 - 18-Jul-25
Unknown* 61 $20.735 Automatic Execution
 15:26:11 - 18-Jul-25
Unknown* 100 $20.735 Automatic Execution
 15:24:53 - 18-Jul-25
Unknown* 69 $20.735 Automatic Execution
 15:24:49 - 18-Jul-25
Unknown* 100 $20.735 Automatic Execution
 15:23:46 - 18-Jul-25
Unknown* 79 $20.735 Automatic Execution
 15:23:14 - 18-Jul-25
Sell* 640 $20.73 Automatic Execution
 15:22:40 - 18-Jul-25
Unknown* 1,360 $20.735 Automatic Execution
 15:22:40 - 18-Jul-25
Unknown* 82 $20.735 Automatic Execution
 15:22:23 - 18-Jul-25
Unknown* 85 $20.735 Automatic Execution
 15:21:32 - 18-Jul-25
Unknown* 100 $20.735 Automatic Execution
 15:21:17 - 18-Jul-25
Unknown* 88 $20.735 Automatic Execution
 15:20:41 - 18-Jul-25
Unknown* 100 $20.735 Automatic Execution
 15:20:13 - 18-Jul-25
Unknown* 91 $20.735 Automatic Execution
 15:19:50 - 18-Jul-25
Unknown* 95 $20.735 Automatic Execution
 15:18:59 - 18-Jul-25
Unknown* 98 $20.735 Automatic Execution
 15:18:08 - 18-Jul-25
Unknown* 102 $20.735 Automatic Execution
 15:17:18 - 18-Jul-25
Unknown* 106 $20.735 Automatic Execution
 15:16:26 - 18-Jul-25
Unknown* 164 $20.735 Automatic Execution
 15:06:20 - 18-Jul-25
Buy* 3 $20.74 Automatic Execution
 15:05:51 - 18-Jul-25
Unknown* 170 $20.735 Automatic Execution
 15:05:30 - 18-Jul-25
Unknown* 176 $20.735 Automatic Execution
 15:04:39 - 18-Jul-25
Unknown* 182 $20.735 Automatic Execution
 15:03:48 - 18-Jul-25
Unknown* 307 $20.735 Automatic Execution
 15:02:57 - 18-Jul-25
Unknown* 319 $20.735 Automatic Execution
 15:02:07 - 18-Jul-25
Unknown* 331 $20.735 Automatic Execution
 15:01:17 - 18-Jul-25
Unknown* 343 $20.735 Automatic Execution
 15:00:26 - 18-Jul-25
Unknown* 40 $20.735 Automatic Execution
 15:00:00 - 18-Jul-25
Unknown* 356 $20.735 Automatic Execution
 14:59:36 - 18-Jul-25
Unknown* 369 $20.735 Automatic Execution
 14:58:45 - 18-Jul-25
Unknown* 382 $20.735 Automatic Execution
 14:57:54 - 18-Jul-25
Unknown* 397 $20.735 Automatic Execution
 14:57:04 - 18-Jul-25
Unknown* 411 $20.735 Automatic Execution
 14:56:14 - 18-Jul-25
Unknown* 426 $20.735 Automatic Execution
 14:55:24 - 18-Jul-25
Unknown* 442 $20.735 Automatic Execution
 14:54:33 - 18-Jul-25
Unknown* 459 $20.735 Automatic Execution
 14:53:43 - 18-Jul-25
Unknown* 476 $20.735 Automatic Execution
 14:52:53 - 18-Jul-25
Unknown* 493 $20.735 Automatic Execution
 14:52:01 - 18-Jul-25
Sell* 1,041 $20.73 Automatic Execution
 14:50:17 - 18-Jul-25
Unknown* 959 $20.735 Automatic Execution
 14:50:17 - 18-Jul-25
Unknown* 511 $20.735 Automatic Execution
 14:47:15 - 18-Jul-25
Unknown* 530 $20.735 Automatic Execution
 14:46:24 - 18-Jul-25
Unknown* 550 $20.735 Automatic Execution
 14:45:34 - 18-Jul-25
Unknown* 100 $20.735 Automatic Execution
 14:33:45 - 18-Jul-25
Unknown* 300 $20.735 Automatic Execution
 14:33:45 - 18-Jul-25
Unknown* 300 $20.735 Automatic Execution
 14:33:45 - 18-Jul-25
Unknown* 300 $20.735 Automatic Execution
 14:33:45 - 18-Jul-25
Unknown* 300 $20.735 Automatic Execution
 14:33:45 - 18-Jul-25
Unknown* 200 $20.735 Automatic Execution
 14:33:45 - 18-Jul-25
Unknown* 200 $20.735 Automatic Execution
 14:33:45 - 18-Jul-25
Unknown* 200 $20.735 Automatic Execution
 14:33:45 - 18-Jul-25
Unknown* 200 $20.735 Automatic Execution
 14:33:45 - 18-Jul-25
Unknown* 1,916 $20.735 Automatic Execution
 14:29:55 - 18-Jul-25
Unknown* 100 $20.735 Automatic Execution
 14:28:50 - 18-Jul-25
Unknown* 1,200 $20.735 Automatic Execution
 14:28:50 - 18-Jul-25
Unknown* 1,100 $20.735 Automatic Execution
 14:28:50 - 18-Jul-25
Unknown* 200 $20.735 Automatic Execution
 14:28:50 - 18-Jul-25
Unknown* 50 $20.735 Automatic Execution
 14:28:50 - 18-Jul-25
Unknown* 50 $20.735 Automatic Execution
 14:28:50 - 18-Jul-25
Unknown* 200 $20.735 Automatic Execution
 14:28:50 - 18-Jul-25
Unknown* 200 $20.735 Automatic Execution
 14:18:33 - 18-Jul-25
Unknown* 100 $20.735 Automatic Execution
 14:18:33 - 18-Jul-25
Unknown* 600 $20.735 Automatic Execution
 14:18:33 - 18-Jul-25
Unknown* 400 $20.735 Automatic Execution
 14:18:33 - 18-Jul-25
Unknown* 100 $20.735 Automatic Execution
 14:18:33 - 18-Jul-25
Unknown* 100 $20.735 Automatic Execution
 14:18:33 - 18-Jul-25
Unknown* 40 $20.735 Automatic Execution
 14:00:00 - 18-Jul-25
Unknown* 100 $20.735 Automatic Execution
 13:57:12 - 18-Jul-25
Unknown* 40 $20.735 Automatic Execution
 13:57:11 - 18-Jul-25
Unknown* 100 $20.735 Automatic Execution
 13:57:11 - 18-Jul-25
Sell* 400 $20.73 Automatic Execution
 13:57:10 - 18-Jul-25
Sell* 1,600 $20.73 Automatic Execution
 13:57:10 - 18-Jul-25
Sell* 100 $20.73 Automatic Execution
 13:55:04 - 18-Jul-25
Buy* 1 $20.74 Automatic Execution
 13:45:43 - 18-Jul-25
Unknown* 1,147 $20.735 Automatic Execution
 13:32:19 - 18-Jul-25
Unknown* 341 $20.735 Automatic Execution
 13:31:20 - 18-Jul-25
Unknown* 353 $20.735 Automatic Execution
 13:30:29 - 18-Jul-25
Unknown* 366 $20.735 Automatic Execution
 13:29:38 - 18-Jul-25
Unknown* 380 $20.735 Automatic Execution
 13:28:47 - 18-Jul-25
Unknown* 100 $20.735 Automatic Execution
 13:28:16 - 18-Jul-25
Unknown* 394 $20.735 Automatic Execution
 13:27:57 - 18-Jul-25
Unknown* 409 $20.735 Automatic Execution
 13:27:06 - 18-Jul-25
Unknown* 1,272 $20.735 Automatic Execution
 13:26:16 - 18-Jul-25
Unknown* 1,319 $20.735 Automatic Execution
 13:25:25 - 18-Jul-25
Unknown* 100 $20.735 Automatic Execution
 13:24:24 - 18-Jul-25
Unknown* 199 $20.735 Automatic Execution
 13:21:03 - 18-Jul-25
Unknown* 1,375 $20.735 Automatic Execution
 13:20:13 - 18-Jul-25
Unknown* 100 $20.735 Automatic Execution
 13:20:00 - 18-Jul-25
Unknown* 1,426 $20.735 Automatic Execution
 13:19:22 - 18-Jul-25
Unknown* 1,467 $20.735 Automatic Execution
 13:17:55 - 18-Jul-25
Unknown* 1,533 $20.735 Automatic Execution
 13:17:04 - 18-Jul-25
Buy* 1 $20.74 Automatic Execution
 13:15:43 - 18-Jul-25
Unknown* 40 $20.735 Automatic Execution
 13:00:00 - 18-Jul-25
Unknown* 40 $20.735 Automatic Execution
 13:00:00 - 18-Jul-25
Unknown* 40 $20.735 Automatic Execution
 13:00:00 - 18-Jul-25
Unknown* 100 $20.735 Automatic Execution
 12:56:59 - 18-Jul-25
Unknown* 100 $20.735 Automatic Execution
 12:50:15 - 18-Jul-25
Buy* 1 $20.74 Automatic Execution
 12:45:44 - 18-Jul-25
Unknown* 100 $20.735 Automatic Execution
 11:57:56 - 18-Jul-25
Unknown* 100 $20.735 Automatic Execution
 11:51:53 - 18-Jul-25
Unknown* 100 $20.735 Automatic Execution
 11:22:35 - 18-Jul-25
Unknown* 200 $20.735 Automatic Execution
 10:54:18 - 18-Jul-25
Unknown* 100 $20.735 Automatic Execution
 09:50:11 - 18-Jul-25
Unknown* 200 $20.735 Automatic Execution
 09:48:21 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48