Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Best Spac I Acq (BSAAR.US) Share Price

Price $0.15 on 03-04-2026 at 22:47:26
Change $-0.01 -6.67%
Buy $0.165
Sell $0.0528
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 130
Last Close: $0.15
Open: $0.167
ISIN: VGG1069P1291
Day's Range $0.00 - $0.00
52wk Range: $0.1277 - $0.18
Market Capitalisation: $N/A
VWAP: $0.160392
Shares in Issue: N/A

Best Spac I Acq (BSAAR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Best Spac I Acq trades

Best Spac I Acq (BSAAR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.167 0.167 0.15 0.15 130
2nd Apr 2026 (Thu) 0.167 0.167 0.15 0.15 130
1st Apr 2026 (Wed) 0.167 0.18 0.167 0.18 0
31st Mar 2026 (Tue) 0.167 0.18 0.167 0.18 0
30th Mar 2026 (Mon) 0.167 0.18 0.167 0.18 0
27th Mar 2026 (Fri) 0.167 0.1735 0.167 0.1735 0
26th Mar 2026 (Thu) 0.167 0.1735 0.167 0.1735 0
25th Mar 2026 (Wed) 0.167 0.167 0.1594 0.1594 212
24th Mar 2026 (Tue) 0.167 0.167 0.145 0.145 0
23rd Mar 2026 (Mon) 0.167 0.167 0.145 0.145 0
20th Mar 2026 (Fri) 0.167 0.167 0.145 0.145 0
19th Mar 2026 (Thu) 0.167 0.18 0.167 0.18 0
18th Mar 2026 (Wed) 0.167 0.18 0.167 0.18 0
17th Mar 2026 (Tue) 0.167 0.18 0.167 0.18 0
16th Mar 2026 (Mon) 0.167 0.18 0.167 0.18 0
13th Mar 2026 (Fri) 0.167 0.167 0.15 0.15 1
12th Mar 2026 (Thu) 0.167 0.167 0.1649 0.1649 0
11th Mar 2026 (Wed) 0.167 0.1741 0.167 0.1741 0
10th Mar 2026 (Tue) 0.167 0.167 0.155 0.155 400
9th Mar 2026 (Mon) 0.167 0.167 0.16 0.16 0
6th Mar 2026 (Fri) 0.167 0.167 0.165 0.165 0
See more Best Spac I Acq price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered