| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 90 | $3.48 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Unknown* | 10 | $3.475 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Unknown* | 1 | $3.475 | Automatic Execution |
15:50:31 - 12-Dec-25 |
| Unknown* | 1 | $3.475 | Automatic Execution |
15:50:28 - 12-Dec-25 |
| Unknown* | 1 | $3.475 | Automatic Execution |
15:50:26 - 12-Dec-25 |
| Unknown* | 100 | $3.475 | Automatic Execution |
15:49:33 - 12-Dec-25 |
| Buy* | 100 | $3.48 | Automatic Execution |
15:46:10 - 12-Dec-25 |
| Buy* | 100 | $3.48 | Automatic Execution |
15:46:09 - 12-Dec-25 |
| Unknown* | 100 | $3.475 | Automatic Execution |
15:26:30 - 12-Dec-25 |
| Unknown* | 500 | $3.475 | Automatic Execution |
15:25:19 - 12-Dec-25 |
| Sell* | 4 | $3.47 | Automatic Execution |
14:57:43 - 12-Dec-25 |
| Unknown* | 161 | $3.475 | Automatic Execution |
14:23:29 - 12-Dec-25 |
| Unknown* | 100 | $3.475 | Automatic Execution |
14:22:19 - 12-Dec-25 |
| Unknown* | 96 | $3.475 | Automatic Execution |
14:22:19 - 12-Dec-25 |
| Unknown* | 151 | $3.475 | Automatic Execution |
14:22:07 - 12-Dec-25 |
| Unknown* | 100 | $3.475 | Automatic Execution |
14:22:07 - 12-Dec-25 |
| Sell* | 100 | $3.48 | Automatic Execution |
14:21:56 - 12-Dec-25 |
| Sell* | 400 | $3.48 | Automatic Execution |
14:21:56 - 12-Dec-25 |
| Sell* | 300 | $3.48 | Automatic Execution |
14:21:56 - 12-Dec-25 |
| Sell* | 300 | $3.48 | Automatic Execution |
14:21:56 - 12-Dec-25 |
| Sell* | 14 | $3.485 | Automatic Execution |
14:17:50 - 12-Dec-25 |
| Sell* | 300 | $3.49 | Automatic Execution |
14:16:20 - 12-Dec-25 |
| Sell* | 300 | $3.49 | Automatic Execution |
14:16:20 - 12-Dec-25 |
| Sell* | 208 | $3.49 | Automatic Execution |
14:16:20 - 12-Dec-25 |
| Sell* | 300 | $3.49 | Automatic Execution |
14:16:20 - 12-Dec-25 |
| Sell* | 100 | $3.49 | Automatic Execution |
14:16:20 - 12-Dec-25 |
| Sell* | 300 | $3.49 | Automatic Execution |
14:16:20 - 12-Dec-25 |
| Sell* | 300 | $3.49 | Automatic Execution |
14:16:20 - 12-Dec-25 |
| Sell* | 400 | $3.49 | Automatic Execution |
14:16:20 - 12-Dec-25 |
| Sell* | 100 | $3.49 | Automatic Execution |
14:16:20 - 12-Dec-25 |
| Sell* | 182 | $3.49 | Automatic Execution |
13:58:04 - 12-Dec-25 |
| Sell* | 400 | $3.49 | Automatic Execution |
13:58:04 - 12-Dec-25 |
| Sell* | 18 | $3.49 | Automatic Execution |
13:58:04 - 12-Dec-25 |
| Unknown* | 14 | $3.495 | Automatic Execution |
13:49:32 - 12-Dec-25 |
| Unknown* | 200 | $3.495 | Automatic Execution |
13:49:29 - 12-Dec-25 |
| Unknown* | 100 | $3.49 | Automatic Execution |
13:47:58 - 12-Dec-25 |
| Unknown* | 100 | $3.49 | Automatic Execution |
13:47:58 - 12-Dec-25 |
| Unknown* | 48 | $3.49 | Automatic Execution |
13:47:58 - 12-Dec-25 |
| Unknown* | 152 | $3.49 | Automatic Execution |
13:47:58 - 12-Dec-25 |
| Unknown* | 100 | $3.49 | Automatic Execution |
13:47:58 - 12-Dec-25 |
| Unknown* | 200 | $3.49 | Automatic Execution |
13:47:58 - 12-Dec-25 |
| Buy* | 14 | $3.49 | Automatic Execution |
13:47:58 - 12-Dec-25 |
| Buy* | 100 | $3.49 | Automatic Execution |
13:47:58 - 12-Dec-25 |
| Buy* | 400 | $3.49 | Automatic Execution |
13:47:58 - 12-Dec-25 |
| Buy* | 4 | $3.49 | Automatic Execution |
13:47:58 - 12-Dec-25 |
| Buy* | 200 | $3.49 | Automatic Execution |
13:47:58 - 12-Dec-25 |
| Buy* | 100 | $3.49 | Automatic Execution |
13:47:58 - 12-Dec-25 |
| Unknown* | 160 | $3.495 | Automatic Execution |
13:19:27 - 12-Dec-25 |
| Unknown* | 340 | $3.495 | Automatic Execution |
13:19:27 - 12-Dec-25 |
| Buy* | 6 | $3.49 | Automatic Execution |
12:20:45 - 12-Dec-25 |
| Buy* | 30 | $3.49 | Automatic Execution |
12:20:45 - 12-Dec-25 |
| Buy* | 14 | $3.49 | Automatic Execution |
12:20:45 - 12-Dec-25 |
| Buy* | 100 | $3.49 | Automatic Execution |
12:17:29 - 12-Dec-25 |
| Unknown* | 210 | $3.46 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Unknown* | 600 | $3.465 | Automatic Execution |
11:18:53 - 12-Dec-25 |
| Sell* | 31 | $3.46 | Automatic Execution |
11:18:53 - 12-Dec-25 |
| Sell* | 100 | $3.46 | Automatic Execution |
11:18:53 - 12-Dec-25 |
| Sell* | 100 | $3.46 | Automatic Execution |
11:18:53 - 12-Dec-25 |
| Sell* | 300 | $3.46 | Automatic Execution |
11:18:53 - 12-Dec-25 |
| Sell* | 400 | $3.46 | Automatic Execution |
11:18:53 - 12-Dec-25 |
| Sell* | 100 | $3.46 | Automatic Execution |
11:18:53 - 12-Dec-25 |
| Sell* | 100 | $3.46 | Automatic Execution |
11:18:53 - 12-Dec-25 |
| Sell* | 400 | $3.46 | Automatic Execution |
11:18:53 - 12-Dec-25 |
| Sell* | 300 | $3.46 | Automatic Execution |
11:18:53 - 12-Dec-25 |
| Unknown* | 311 | $3.465 | Automatic Execution |
11:18:53 - 12-Dec-25 |
| Unknown* | 609 | $3.465 | Automatic Execution |
11:18:53 - 12-Dec-25 |
| Unknown* | 200 | $3.465 | Automatic Execution |
11:18:53 - 12-Dec-25 |
| Buy* | 100 | $3.47 | Automatic Execution |
11:18:53 - 12-Dec-25 |
| Sell* | 500 | $3.46 | Automatic Execution |
11:18:53 - 12-Dec-25 |
| Sell* | 400 | $3.46 | Automatic Execution |
11:18:53 - 12-Dec-25 |
| Sell* | 100 | $3.46 | Automatic Execution |
11:18:53 - 12-Dec-25 |
| Buy* | 14 | $3.47 | Automatic Execution |
11:18:53 - 12-Dec-25 |
| Sell* | 300 | $3.47 | Automatic Execution |
11:18:53 - 12-Dec-25 |
| Sell* | 210 | $3.47 | Automatic Execution |
11:18:53 - 12-Dec-25 |
| Sell* | 10 | $3.47 | Automatic Execution |
11:18:53 - 12-Dec-25 |
| Sell* | 14 | $3.47 | Automatic Execution |
11:18:53 - 12-Dec-25 |
| Sell* | 300 | $3.47 | Automatic Execution |
11:18:53 - 12-Dec-25 |
| Sell* | 400 | $3.47 | Automatic Execution |
11:18:53 - 12-Dec-25 |
| Sell* | 100 | $3.47 | Automatic Execution |
11:18:53 - 12-Dec-25 |
| Unknown* | 14 | $3.475 | Automatic Execution |
11:16:07 - 12-Dec-25 |
| Buy* | 400 | $3.47 | Automatic Execution |
10:45:42 - 12-Dec-25 |
| Buy* | 248 | $3.47 | Automatic Execution |
10:45:42 - 12-Dec-25 |
| Buy* | 52 | $3.47 | Automatic Execution |
10:45:42 - 12-Dec-25 |
| Unknown* | 39 | $3.46 | Automatic Execution |
10:21:03 - 12-Dec-25 |
| Unknown* | 86 | $3.46 | Automatic Execution |
10:21:03 - 12-Dec-25 |
| Sell* | 400 | $3.46 | Automatic Execution |
10:21:03 - 12-Dec-25 |
| Sell* | 100 | $3.46 | Automatic Execution |
10:21:03 - 12-Dec-25 |
| Buy* | 295 | $3.47 | Automatic Execution |
10:19:07 - 12-Dec-25 |
| Buy* | 5 | $3.47 | Automatic Execution |
10:19:07 - 12-Dec-25 |
| Buy* | 200 | $3.47 | Automatic Execution |
10:19:07 - 12-Dec-25 |
| Buy* | 600 | $3.47 | Automatic Execution |
10:19:07 - 12-Dec-25 |
| Unknown* | 100 | $3.46 | Automatic Execution |
10:19:07 - 12-Dec-25 |
| Buy* | 100 | $3.46 | Automatic Execution |
10:19:07 - 12-Dec-25 |
| Buy* | 300 | $3.46 | Automatic Execution |
10:19:07 - 12-Dec-25 |
| Buy* | 250 | $3.46 | Automatic Execution |
10:19:07 - 12-Dec-25 |
| Buy* | 255 | $3.46 | Automatic Execution |
10:19:07 - 12-Dec-25 |
| Buy* | 14 | $3.46 | Automatic Execution |
10:19:07 - 12-Dec-25 |
| Buy* | 14 | $3.46 | Automatic Execution |
10:19:07 - 12-Dec-25 |
| Buy* | 200 | $3.46 | Automatic Execution |
10:19:07 - 12-Dec-25 |
| Buy* | 30 | $3.46 | Automatic Execution |
10:19:07 - 12-Dec-25 |
| Unknown* | 5 | $3.455 | Automatic Execution |
10:17:25 - 12-Dec-25 |
| Unknown* | 255 | $3.46 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 100 | $3.46 | Automatic Execution |
10:15:58 - 12-Dec-25 |
| Sell* | 300 | $3.46 | Automatic Execution |
10:15:58 - 12-Dec-25 |
| Unknown* | 6 | $3.425 | Automatic Execution |
09:49:43 - 12-Dec-25 |
| Sell* | 200 | $3.42 | Automatic Execution |
09:48:42 - 12-Dec-25 |
| Sell* | 100 | $3.42 | Automatic Execution |
09:48:42 - 12-Dec-25 |
| Sell* | 300 | $3.42 | Automatic Execution |
09:48:42 - 12-Dec-25 |
| Sell* | 400 | $3.42 | Automatic Execution |
09:48:42 - 12-Dec-25 |
| Sell* | 300 | $3.43 | Automatic Execution |
09:48:42 - 12-Dec-25 |
| Sell* | 400 | $3.43 | Automatic Execution |
09:48:42 - 12-Dec-25 |
| Buy* | 300 | $3.43 | Automatic Execution |
09:47:33 - 12-Dec-25 |
| Buy* | 40 | $3.43 | Automatic Execution |
09:47:33 - 12-Dec-25 |
| Buy* | 100 | $3.42 | Automatic Execution |
09:47:31 - 12-Dec-25 |
| Buy* | 400 | $3.42 | Automatic Execution |
09:47:31 - 12-Dec-25 |
| Buy* | 100 | $3.42 | Automatic Execution |
09:47:31 - 12-Dec-25 |
| Unknown* | 2 | $3.415 | Automatic Execution |
09:45:36 - 12-Dec-25 |
| Buy* | 400 | $3.42 | Automatic Execution |
09:31:12 - 12-Dec-25 |
| Buy* | 400 | $3.42 | Automatic Execution |
09:31:11 - 12-Dec-25 |
| Buy* | 1 | $3.42 | Automatic Execution |
09:31:11 - 12-Dec-25 |
| Buy* | 5 | $3.42 | Automatic Execution |
09:31:11 - 12-Dec-25 |
| Buy* | 100 | $3.42 | Automatic Execution |
09:31:11 - 12-Dec-25 |
| Buy* | 100 | $3.41 | Automatic Execution |
09:31:09 - 12-Dec-25 |
| Buy* | 118 | $3.41 | Automatic Execution |
09:31:09 - 12-Dec-25 |
| Buy* | 82 | $3.41 | Automatic Execution |
09:31:09 - 12-Dec-25 |
| Sell* | 400 | $3.41 | Automatic Execution |
09:30:16 - 12-Dec-25 |
| Sell* | 100 | $3.41 | Automatic Execution |
09:30:16 - 12-Dec-25 |
| Sell* | 300 | $3.41 | Automatic Execution |
09:30:16 - 12-Dec-25 |
| Buy* | 300 | $3.40 | Automatic Execution |
09:30:16 - 12-Dec-25 |
| Buy* | 100 | $3.40 | Automatic Execution |
09:30:16 - 12-Dec-25 |
| Buy* | 100 | $3.40 | Automatic Execution |
09:30:16 - 12-Dec-25 |
| Buy* | 400 | $3.40 | Automatic Execution |
09:30:16 - 12-Dec-25 |
| Buy* | 100 | $3.40 | Automatic Execution |
09:30:16 - 12-Dec-25 |
| Buy* | 100 | $3.40 | Automatic Execution |
09:30:16 - 12-Dec-25 |
| Buy* | 50 | $3.39 | Automatic Execution |
09:30:00 - 12-Dec-25 |