| Price | $3.18 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $0.10 3.22% |
| Buy | $3.25 |
| Sell | $3.18 |
| Buy / Sell BRY Shares | |
| Last Trade: | Sell 100.00 at $3.19 |
| Day's Volume: | 338,620 |
| Last Close: | $3.18 |
| Open: | $3.19 |
| ISIN: | US08579X1019 |
| Day's Range | $3.075 - $3.295 |
| 52wk Range: | $2.38 - $3.40 |
| Market Capitalisation: | $241.32m |
| VWAP: | $3.188643 |
| Shares in Issue: | 77.60m |
Berry Corp (BRY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $3.19 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Sell* | 100 | $3.19 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Sell* | 464 | $3.195 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Sell* | 500 | $3.19 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Sell* | 1,000 | $3.19 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Sell* | 100 | $3.19 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Sell* | 100 | $3.19 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Sell* | 1,000 | $3.19 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Sell* | 100 | $3.19 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Sell* | 100 | $3.19 | Automatic Execution |
15:56:23 - 18-Jul-25 |
