| Price | $3.47 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $0.10 2.96% |
| Buy | $3.50 |
| Sell | $3.46 |
| Last Trade: | Buy 90.00 at $3.48 |
| Day's Volume: | 60,528 |
| Last Close: | $3.46 |
| Open: | $3.40 |
| ISIN: | US08579X1019 |
| Day's Range | $3.40 - $3.495 |
| 52wk Range: | $2.38 - $4.145 |
| Market Capitalisation: | $262.31m |
| VWAP: | $3.462888 |
| Shares in Issue: | 77.61m |
Berry Corp (BRY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 90 | $3.48 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Unknown* | 10 | $3.475 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Unknown* | 1 | $3.475 | Automatic Execution |
15:50:31 - 12-Dec-25 |
| Unknown* | 1 | $3.475 | Automatic Execution |
15:50:28 - 12-Dec-25 |
| Unknown* | 1 | $3.475 | Automatic Execution |
15:50:26 - 12-Dec-25 |
| Unknown* | 100 | $3.475 | Automatic Execution |
15:49:33 - 12-Dec-25 |
| Buy* | 100 | $3.48 | Automatic Execution |
15:46:10 - 12-Dec-25 |
| Buy* | 100 | $3.48 | Automatic Execution |
15:46:09 - 12-Dec-25 |
| Unknown* | 100 | $3.475 | Automatic Execution |
15:26:30 - 12-Dec-25 |
| Unknown* | 500 | $3.475 | Automatic Execution |
15:25:19 - 12-Dec-25 |
