Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Berry Corp (BRY.US) Share Price

Price $3.90 on 22-09-2025 at 06:45:02
Change $0.00 0%
Buy $4.14
Sell $3.70
Last Trade: -
Day's Volume: 0
Last Close: $3.90
Open: $4.07
ISIN: US08579X1019
Day's Range $0.00 - $0.00
52wk Range: $2.38 - $4.145
Market Capitalisation: $302.63m
VWAP: $0.00
Shares in Issue: 77.60m

Berry Corp (BRY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Berry Corp trades

Berry Corp (BRY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 4.07 4.12 3.90 3.90 218,881
18th Sep 2025 (Thu) 4.11 4.13 4.05 4.08 211,193
17th Sep 2025 (Wed) 3.99 4.145 3.96 4.11 322,505
16th Sep 2025 (Tue) 3.98 4.10 3.95 3.98 1,019,113
15th Sep 2025 (Mon) 3.80 4.10 3.725 4.01 2,088,704
12th Sep 2025 (Fri) 3.31 3.405 3.26 3.31 137,304
11th Sep 2025 (Thu) 3.21 3.35 3.18 3.29 117,216
10th Sep 2025 (Wed) 3.215 3.325 3.16 3.24 114,395
9th Sep 2025 (Tue) 3.245 3.26 3.17 3.18 47,458
8th Sep 2025 (Mon) 3.24 3.24 3.155 3.19 53,661
5th Sep 2025 (Fri) 3.21 3.31 3.18 3.21 21,419
4th Sep 2025 (Thu) 3.11 3.28 3.11 3.27 25,766
3rd Sep 2025 (Wed) 3.32 3.325 3.15 3.15 118,613
2nd Sep 2025 (Tue) 3.34 3.365 3.26 3.33 59,115
1st Sep 2025 (Mon) 3.27 3.38 3.26 3.34 72,767
29th Aug 2025 (Fri) 3.27 3.38 3.26 3.34 72,767
28th Aug 2025 (Thu) 3.20 3.285 3.18 3.28 55,205
27th Aug 2025 (Wed) 3.19 3.28 3.16 3.23 56,465
26th Aug 2025 (Tue) 3.11 3.23 3.11 3.21 92,248
25th Aug 2025 (Mon) 2.985 3.155 2.98 3.12 84,428
22nd Aug 2025 (Fri) 2.89 3.00 2.89 2.99 39,479
See more Berry Corp price history
FTSE 100 Latest
Value9,216.67
Change0.00

Login to your account

Forgot Password?

Not Registered