Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Columbus Circle (BRRWU.US) Share Price

Price $10.68 on 22-09-2025 at 07:00:11
Change $0.00 0%
Buy $16.68
Sell $10.46
Last Trade: -
Day's Volume: 0
Last Close: $10.68
Open: $10.69
ISIN: KYG2296A1250
Day's Range $0.00 - $0.00
52wk Range: $10.17 - $11.50
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Columbus Circle (BRRWU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Columbus Circle trades

Columbus Circle (BRRWU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 10.69 10.69 10.68 10.68 0
18th Sep 2025 (Thu) 10.69 10.69 10.68 10.68 0
17th Sep 2025 (Wed) 10.69 10.69 10.69 10.69 0
16th Sep 2025 (Tue) 10.69 10.69 10.69 10.69 0
15th Sep 2025 (Mon) 10.72 10.72 10.69 10.69 0
12th Sep 2025 (Fri) 10.72 10.72 10.68 10.68 0
11th Sep 2025 (Thu) 10.72 10.72 10.69 10.69 0
10th Sep 2025 (Wed) 10.72 10.72 10.72 10.72 1,000
9th Sep 2025 (Tue) 10.69 10.69 10.69 10.72 100
8th Sep 2025 (Mon) 10.70 10.70 10.70 10.68 200
5th Sep 2025 (Fri) 10.87 10.87 10.87 10.95 0
4th Sep 2025 (Thu) 10.665 10.72 10.665 10.72 40
3rd Sep 2025 (Wed) 10.665 10.665 10.665 10.71 243
2nd Sep 2025 (Tue) 10.80 10.80 10.65 10.65 49
1st Sep 2025 (Mon) 10.80 10.80 10.70 10.70 197
29th Aug 2025 (Fri) 10.80 10.80 10.70 10.70 197
28th Aug 2025 (Thu) 10.80 10.80 10.71 10.71 128
27th Aug 2025 (Wed) 10.80 10.81 10.80 10.81 516
26th Aug 2025 (Tue) 10.80 11.29 10.80 11.29 200
25th Aug 2025 (Mon) 10.80 10.80 10.76 10.76 351
22nd Aug 2025 (Fri) 10.80 10.81 10.80 10.76 410
See more Columbus Circle price history
FTSE 100 Latest
Value9,221.69
Change5.02

Login to your account

Forgot Password?

Not Registered