Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

BRRWU.US (BRRWU.US) Share Price

Price $4.05 on 12-12-2025 at 14:45:29
Change $0.00 0%
Buy $8.56
Sell $3.55
Last Trade: -
Day's Volume: 0
Last Close: $4.05
Open: $5.50
ISIN: KYG2296A1250
Day's Range $0.00 - $0.00
52wk Range: $4.80 - $11.50
Market Capitalisation: $178.29m
VWAP: $0.00
Shares in Issue: 46.37m

BRRWU.US (BRRWU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more BRRWU.US trades

BRRWU.US (BRRWU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 5.50 5.50 4.05 4.05 0
11th Dec 2025 (Thu) 5.50 5.50 4.05 4.05 0
10th Dec 2025 (Wed) 5.50 5.50 4.05 4.05 0
9th Dec 2025 (Tue) 5.50 5.50 4.05 4.05 0
8th Dec 2025 (Mon) 5.50 5.50 4.05 4.05 0
5th Dec 2025 (Fri) 5.50 5.50 4.80 4.05 331
4th Dec 2025 (Thu) 5.93 5.93 5.75 5.75 613
3rd Dec 2025 (Wed) 6.30 6.49 6.30 5.95 413
2nd Dec 2025 (Tue) 6.07 6.79 6.00 5.86 1,151
1st Dec 2025 (Mon) 7.50 7.50 6.76 6.72 732
28th Nov 2025 (Fri) 10.15 10.15 10.15 9.90 1,001
27th Nov 2025 (Thu) 10.73 10.73 10.50 10.50 0
26th Nov 2025 (Wed) 10.73 10.73 10.50 10.50 0
25th Nov 2025 (Tue) 10.73 10.73 10.50 10.50 0
24th Nov 2025 (Mon) 10.73 10.73 10.69 10.69 0
21st Nov 2025 (Fri) 10.73 10.73 10.63 10.63 0
20th Nov 2025 (Thu) 10.73 10.73 10.58 10.58 0
19th Nov 2025 (Wed) 10.73 10.73 10.58 10.58 0
18th Nov 2025 (Tue) 10.73 10.73 10.58 10.58 0
17th Nov 2025 (Mon) 10.73 10.73 10.6004 10.6004 0
14th Nov 2025 (Fri) 10.73 10.73 10.6704 10.6704 0
13th Nov 2025 (Thu) 10.73 10.73 10.64 10.64 1
See more BRRWU.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered