Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

BRKD.US (BRKD.US) Share Price

Price $23.4952 on 12-12-2025 at 22:35:01
Change $0.00 0%
Buy $30.02
Sell $22.42
Last Trade: -
Day's Volume: 0
Last Close: $23.2851
Open: $23.10
ISIN: US25461A4379
Day's Range $0.00 - $0.00
52wk Range: $22.44 - $25.28
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

BRKD.US (BRKD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more BRKD.US trades

BRKD.US (BRKD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 23.10 23.2851 23.10 23.2851 0
11th Dec 2025 (Thu) 23.10 23.4952 23.10 23.4952 0
10th Dec 2025 (Wed) 23.10 23.7101 23.10 23.7101 0
9th Dec 2025 (Tue) 23.10 23.6553 23.10 23.6553 0
8th Dec 2025 (Mon) 23.10 23.3973 23.10 23.3973 0
5th Dec 2025 (Fri) 23.10 23.10 23.0789 23.0789 0
4th Dec 2025 (Thu) 23.10 23.10 23.10 23.1227 100
3rd Dec 2025 (Wed) 22.98 23.0311 22.98 23.0311 0
2nd Dec 2025 (Tue) 22.98 22.98 22.9088 22.9088 1
1st Dec 2025 (Mon) 22.98 22.98 22.8405 22.8405 0
28th Nov 2025 (Fri) 22.98 22.98 22.5699 22.5699 0
27th Nov 2025 (Thu) 22.98 22.98 22.69 22.69 0
26th Nov 2025 (Wed) 22.98 22.98 22.69 22.69 0
25th Nov 2025 (Tue) 22.98 22.98 22.8032 22.8032 0
24th Nov 2025 (Mon) 22.98 22.98 22.8174 22.8174 0
21st Nov 2025 (Fri) 22.98 23.02 22.98 23.0297 0
20th Nov 2025 (Thu) 23.27 23.27 23.1217 23.1217 0
19th Nov 2025 (Wed) 23.27 23.27 23.27 23.1217 0
18th Nov 2025 (Tue) 22.58 22.9764 22.58 22.9764 1
17th Nov 2025 (Mon) 22.58 23.031 22.58 23.031 80
14th Nov 2025 (Fri) 22.58 22.7565 22.58 22.7565 0
13th Nov 2025 (Thu) 22.58 22.58 22.58 22.6005 104
See more BRKD.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered