Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Direxion Daily (BRKD.US) Share Price

Price $23.16 on 06-02-2026 at 22:35:48
Change $0.04 0.17%
Buy $28.92
Sell $20.72
Last Trade: Buy 35.00 at $23.16
Day's Volume: 35
Last Close: $22.9384
Open: $22.75
ISIN: US25461A4379
Day's Range $0.00 - $0.00
52wk Range: $22.44 - $25.28
Market Capitalisation: $N/A
VWAP: $23.16
Shares in Issue: N/A

Direxion Daily (BRKD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 35 $23.16 Ordinary
08:17:44 - 06-Feb-26
See more Direxion Daily trades

Direxion Daily (BRKD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 22.75 22.9384 22.75 22.9384 35
5th Feb 2026 (Thu) 22.75 23.1222 22.75 23.1222 0
4th Feb 2026 (Wed) 22.75 22.75 22.75 23.142 0
3rd Feb 2026 (Tue) 24.60 24.60 23.6142 23.6142 0
2nd Feb 2026 (Mon) 24.60 24.60 23.9053 23.9053 0
30th Jan 2026 (Fri) 24.60 24.60 24.2388 24.2388 0
29th Jan 2026 (Thu) 24.60 24.60 24.4767 24.4767 0
28th Jan 2026 (Wed) 24.02 24.52 24.02 24.52 100
27th Jan 2026 (Tue) 24.02 24.52 24.02 24.52 81
26th Jan 2026 (Mon) 24.02 24.0602 24.02 24.0602 0
23rd Jan 2026 (Fri) 24.02 24.2666 24.02 24.2666 1
22nd Jan 2026 (Thu) 24.02 24.0453 24.02 24.0453 0
21st Jan 2026 (Wed) 24.02 24.02 24.02 24.0566 200
20th Jan 2026 (Tue) 23.47 23.9588 23.47 23.9588 0
19th Jan 2026 (Mon) 23.47 23.59 23.47 23.59 0
16th Jan 2026 (Fri) 23.47 23.59 23.47 23.59 0
15th Jan 2026 (Thu) 23.47 23.6163 23.47 23.6163 0
14th Jan 2026 (Wed) 23.47 23.47 23.47 23.5023 100
13th Jan 2026 (Tue) 23.29 23.29 23.2891 23.2891 0
12th Jan 2026 (Mon) 23.29 23.29 23.29 23.2891 0
9th Jan 2026 (Fri) 23.37 23.37 23.2627 23.2627 2
8th Jan 2026 (Thu) 23.37 23.37 23.228 23.228 0
7th Jan 2026 (Wed) 23.37 23.3858 23.37 23.3858 0
See more Direxion Daily price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered