Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Direxion Daily (BRKD.US) Share Price

Price $24.2976 on 18-07-2025 at 21:35:02
Change $0.00 0%
Buy $25.84
Sell $22.28
Buy / Sell BRKD Shares
Last Trade: -
Day's Volume: 0
Last Close: $24.285
Open: $24.09
ISIN: US25461A4379
Day's Range $0.00 - $0.00
52wk Range: $22.44 - $24.39
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Direxion Daily (BRKD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Direxion Daily trades

Direxion Daily (BRKD) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 24.09 24.285 24.09 24.285 0
17th Jul 2025 (Thu) 24.09 24.2976 24.09 24.2976 1
16th Jul 2025 (Wed) 24.09 24.425 24.09 24.425 0
15th Jul 2025 (Tue) 24.09 24.51 24.09 24.51 0
14th Jul 2025 (Mon) 24.09 24.14 24.09 24.14 1
11th Jul 2025 (Fri) 24.09 24.1975 24.09 24.1975 0
10th Jul 2025 (Thu) 24.09 24.09 24.09 24.0822 0
9th Jul 2025 (Wed) 23.72 24.0094 23.72 24.0094 0
8th Jul 2025 (Tue) 23.72 24.03 23.72 24.03 0
7th Jul 2025 (Mon) 23.72 24.0472 23.72 24.0472 35
4th Jul 2025 (Fri) 23.72 23.72 23.67 23.67 30
3rd Jul 2025 (Thu) 23.72 23.72 23.67 23.67 30
2nd Jul 2025 (Wed) 23.72 23.89 23.72 23.96 150
1st Jul 2025 (Tue) 23.50 23.50 23.50 23.445 0
30th Jun 2025 (Mon) 23.25 23.68 23.25 23.68 0
27th Jun 2025 (Fri) 23.25 23.6532 23.25 23.6532 0
26th Jun 2025 (Thu) 23.25 23.61 23.25 23.61 0
25th Jun 2025 (Wed) 23.25 23.5665 23.25 23.5665 9
24th Jun 2025 (Tue) 23.25 23.25 23.25 23.27 215
23rd Jun 2025 (Mon) 23.07 23.7381 23.07 23.7381 0
See more Direxion Daily price history
FTSE 100 Latest
Value8,992.12
Change0.00

Login to your account

Forgot Password?

Not Registered