Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Direxion Daily (BRKD.US) Share Price

Price $23.5549 on 22-09-2025 at 18:01:05
Change $0.00 0%
Buy $23.63
Sell $23.49
Last Trade: -
Day's Volume: 0
Last Close: $23.5549
Open: $23.67
ISIN: US25461A4379
Day's Range $0.00 - $0.00
52wk Range: $22.44 - $25.28
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Direxion Daily (BRKD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Direxion Daily trades

Direxion Daily (BRKD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 23.67 23.67 23.51 23.5549 300
18th Sep 2025 (Thu) 23.53 23.65 23.53 23.65 100
17th Sep 2025 (Wed) 23.64 23.64 23.5479 23.5479 0
16th Sep 2025 (Tue) 23.64 23.64 23.635 23.635 100
15th Sep 2025 (Mon) 23.64 23.64 23.5975 23.5975 0
12th Sep 2025 (Fri) 23.64 23.64 23.4776 23.4776 0
11th Sep 2025 (Thu) 23.64 23.64 23.3574 23.3574 0
10th Sep 2025 (Wed) 23.64 23.64 23.64 23.6294 200
9th Sep 2025 (Tue) 23.21 23.5126 23.21 23.5126 0
8th Sep 2025 (Mon) 23.21 23.4607 23.21 23.4607 1
5th Sep 2025 (Fri) 23.21 23.21 23.1827 23.1827 0
4th Sep 2025 (Thu) 23.21 23.21 22.8539 22.8539 60
3rd Sep 2025 (Wed) 23.21 23.21 23.095 23.095 0
2nd Sep 2025 (Tue) 23.21 23.21 23.21 23.1387 1,000
1st Sep 2025 (Mon) 23.17 23.17 23.025 23.025 0
29th Aug 2025 (Fri) 23.17 23.17 23.025 23.025 0
28th Aug 2025 (Thu) 23.17 23.17 23.17 23.1422 1,000
27th Aug 2025 (Wed) 23.64 23.64 23.3061 23.3061 0
26th Aug 2025 (Tue) 23.64 23.64 23.5456 23.5456 0
25th Aug 2025 (Mon) 23.64 23.785 23.64 23.785 32
22nd Aug 2025 (Fri) 23.64 23.64 23.64 23.6822 100
See more Direxion Daily price history
FTSE 100 Latest
Value9,226.68
Change10.01

Login to your account

Forgot Password?

Not Registered