Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Direxion Daily (BRKD.US) Share Price

Price $23.191 on 27-02-2026 at 21:47:39
Change $-0.08 -0.34%
Buy $28.95
Sell $22.28
Last Trade: -
Day's Volume: 100
Last Close: $23.1629
Open: $23.21
ISIN: US25461A4379
Day's Range $23.191 - $23.21
52wk Range: $22.44 - $25.28
Market Capitalisation: $N/A
VWAP: $23.20694
Shares in Issue: N/A

Direxion Daily (BRKD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Direxion Daily trades

Direxion Daily (BRKD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Feb 2026 (Fri) 23.21 23.21 23.191 23.1629 100
26th Feb 2026 (Thu) 23.45 23.45 23.2744 23.2744 4
25th Feb 2026 (Wed) 23.45 23.6445 23.45 23.6445 0
24th Feb 2026 (Tue) 23.45 23.6237 23.45 23.6237 0
23rd Feb 2026 (Mon) 23.45 23.625 23.45 23.625 0
20th Feb 2026 (Fri) 23.45 23.45 23.45 23.4699 100
19th Feb 2026 (Thu) 22.75 23.4966 22.75 23.4966 0
18th Feb 2026 (Wed) 22.75 23.3745 22.75 23.3745 0
17th Feb 2026 (Tue) 22.75 23.1822 22.75 23.1822 0
16th Feb 2026 (Mon) 22.75 23.4302 22.75 23.4302 0
13th Feb 2026 (Fri) 22.75 23.4302 22.75 23.4302 0
12th Feb 2026 (Thu) 22.75 23.2965 22.75 23.2965 14
11th Feb 2026 (Wed) 22.75 23.28 22.75 23.28 0
10th Feb 2026 (Tue) 22.75 23.2918 22.75 23.2918 0
9th Feb 2026 (Mon) 22.75 23.3755 22.75 23.3755 0
6th Feb 2026 (Fri) 22.75 22.9384 22.75 22.9384 35
5th Feb 2026 (Thu) 22.75 23.1222 22.75 23.1222 0
4th Feb 2026 (Wed) 22.75 22.75 22.75 23.142 0
3rd Feb 2026 (Tue) 24.60 24.60 23.6142 23.6142 0
2nd Feb 2026 (Mon) 24.60 24.60 23.9053 23.9053 0
30th Jan 2026 (Fri) 24.60 24.60 24.2388 24.2388 0
29th Jan 2026 (Thu) 24.60 24.60 24.4767 24.4767 0
28th Jan 2026 (Wed) 24.02 24.52 24.02 24.52 100
27th Jan 2026 (Tue) 24.02 24.52 24.02 24.52 81
See more Direxion Daily price history
FTSE 100 Latest
Value10,910.55
Change63.85

Login to your account

Forgot Password?

Not Registered