Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Brf - Brasil Fo (BRFS.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 300 $3.835 Automatic Execution
 11:53:36 - 21-Jul-25
Unknown* 100 $3.835 Automatic Execution
 11:53:36 - 21-Jul-25
Unknown* 100 $3.835 Automatic Execution
 11:53:36 - 21-Jul-25
Buy* 900 $3.83 Automatic Execution
 11:53:36 - 21-Jul-25
Buy* 300 $3.83 Automatic Execution
 11:53:36 - 21-Jul-25
Buy* 584 $3.83 Automatic Execution
 11:53:36 - 21-Jul-25
Buy* 800 $3.83 Automatic Execution
 11:53:36 - 21-Jul-25
Buy* 16 $3.83 Automatic Execution
 11:53:36 - 21-Jul-25
Buy* 100 $3.83 Automatic Execution
 11:53:36 - 21-Jul-25
Buy* 100 $3.83 Automatic Execution
 11:53:36 - 21-Jul-25
Buy* 300 $3.83 Automatic Execution
 11:53:36 - 21-Jul-25
Unknown* 7 $3.825 Automatic Execution
 11:46:54 - 21-Jul-25
Buy* 100 $3.82 Automatic Execution
 11:29:30 - 21-Jul-25
Buy* 100 $3.82 Automatic Execution
 11:29:03 - 21-Jul-25
Sell* 300 $3.82 Automatic Execution
 11:29:03 - 21-Jul-25
Sell* 500 $3.82 Automatic Execution
 11:29:03 - 21-Jul-25
Sell* 300 $3.82 Automatic Execution
 11:29:03 - 21-Jul-25
Sell* 200 $3.82 Automatic Execution
 11:27:20 - 21-Jul-25
Unknown* 200 $3.825 Automatic Execution
 11:26:05 - 21-Jul-25
Buy* 100 $3.82 Automatic Execution
 11:25:38 - 21-Jul-25
Sell* 35 $3.82 Automatic Execution
 11:25:30 - 21-Jul-25
Sell* 35 $3.82 Automatic Execution
 11:25:30 - 21-Jul-25
Unknown* 491 $3.825 Automatic Execution
 11:19:50 - 21-Jul-25
Unknown* 100 $3.825 Automatic Execution
 11:19:50 - 21-Jul-25
Unknown* 100 $3.825 Automatic Execution
 11:19:50 - 21-Jul-25
Sell* 658 $3.82 Automatic Execution
 11:19:50 - 21-Jul-25
Sell* 145 $3.82 Automatic Execution
 11:19:50 - 21-Jul-25
Buy* 700 $3.82 Automatic Execution
 11:19:50 - 21-Jul-25
Buy* 67 $3.82 Automatic Execution
 11:19:50 - 21-Jul-25
Buy* 142 $3.82 Automatic Execution
 11:19:50 - 21-Jul-25
Buy* 900 $3.82 Automatic Execution
 11:19:50 - 21-Jul-25
Buy* 200 $3.82 Automatic Execution
 11:19:50 - 21-Jul-25
Buy* 300 $3.82 Automatic Execution
 11:19:50 - 21-Jul-25
Buy* 58 $3.82 Automatic Execution
 11:19:50 - 21-Jul-25
Unknown* 200 $3.815 Automatic Execution
 11:18:44 - 21-Jul-25
Buy* 100 $3.81 Automatic Execution
 10:57:13 - 21-Jul-25
Buy* 100 $3.81 Automatic Execution
 10:54:45 - 21-Jul-25
Buy* 18 $3.81 Automatic Execution
 10:54:11 - 21-Jul-25
Buy* 100 $3.81 Automatic Execution
 10:53:47 - 21-Jul-25
Buy* 72 $3.81 Automatic Execution
 10:53:47 - 21-Jul-25
Buy* 28 $3.81 Automatic Execution
 10:53:47 - 21-Jul-25
Sell* 300 $3.81 Automatic Execution
 10:53:31 - 21-Jul-25
Sell* 100 $3.81 Automatic Execution
 10:53:31 - 21-Jul-25
Sell* 13 $3.81 Automatic Execution
 10:53:31 - 21-Jul-25
Sell* 8 $3.81 Automatic Execution
 10:53:31 - 21-Jul-25
Unknown* 200 $3.815 Automatic Execution
 10:52:28 - 21-Jul-25
Sell* 7 $3.81 Automatic Execution
 10:51:08 - 21-Jul-25
Sell* 100 $3.82 Automatic Execution
 10:49:47 - 21-Jul-25
Sell* 600 $3.82 Automatic Execution
 10:49:47 - 21-Jul-25
Sell* 300 $3.82 Automatic Execution
 10:45:32 - 21-Jul-25
Sell* 100 $3.82 Automatic Execution
 10:45:32 - 21-Jul-25
Buy* 100 $3.82 Automatic Execution
 10:45:32 - 21-Jul-25
Buy* 300 $3.82 Automatic Execution
 10:45:32 - 21-Jul-25
Sell* 100 $3.80 Automatic Execution
 10:21:19 - 21-Jul-25
Sell* 55 $3.80 Automatic Execution
 10:21:13 - 21-Jul-25
Sell* 1 $3.80 Automatic Execution
 10:21:13 - 21-Jul-25
Sell* 400 $3.80 Automatic Execution
 10:21:13 - 21-Jul-25
Sell* 600 $3.80 Automatic Execution
 10:21:13 - 21-Jul-25
Sell* 300 $3.80 Automatic Execution
 10:21:13 - 21-Jul-25
Buy* 252 $3.80 Automatic Execution
 10:20:32 - 21-Jul-25
Buy* 1,000 $3.765 Automatic Execution
 09:52:55 - 21-Jul-25
Buy* 48 $3.80 Automatic Execution
 10:20:32 - 21-Jul-25
Buy* 200 $3.765 Automatic Execution
 09:52:46 - 21-Jul-25
Buy* 13 $3.80 Automatic Execution
 10:20:24 - 21-Jul-25
Unknown* 179 $3.77 Automatic Execution
 09:50:15 - 21-Jul-25
Buy* 100 $3.80 Automatic Execution
 10:20:11 - 21-Jul-25
Sell* 128 $3.77 Automatic Execution
 09:50:15 - 21-Jul-25
Unknown* 100 $3.79 Automatic Execution
 10:17:54 - 21-Jul-25
Sell* 100 $3.77 Automatic Execution
 09:50:15 - 21-Jul-25
Buy* 300 $3.79 Automatic Execution
 10:17:54 - 21-Jul-25
Sell* 100 $3.77 Automatic Execution
 09:50:15 - 21-Jul-25
Buy* 300 $3.79 Automatic Execution
 10:17:54 - 21-Jul-25
Buy* 200 $3.77 Automatic Execution
 09:48:11 - 21-Jul-25
Buy* 300 $3.79 Automatic Execution
 10:17:54 - 21-Jul-25
Buy* 10 $3.77 Automatic Execution
 09:48:11 - 21-Jul-25
Buy* 300 $3.79 Automatic Execution
 10:17:54 - 21-Jul-25
Buy* 90 $3.77 Automatic Execution
 09:48:11 - 21-Jul-25
Buy* 4,000 $3.79 Automatic Execution
 10:17:54 - 21-Jul-25
Buy* 10 $3.77 Automatic Execution
 09:48:11 - 21-Jul-25
Sell* 200 $3.78 Automatic Execution
 10:16:30 - 21-Jul-25
Buy* 300 $3.77 Automatic Execution
 09:48:11 - 21-Jul-25
Buy* 200 $3.78 Automatic Execution
 10:16:30 - 21-Jul-25
Buy* 10 $3.77 Automatic Execution
 09:48:11 - 21-Jul-25
Unknown* 100 $3.74 Automatic Execution
 09:31:48 - 21-Jul-25
Buy* 300 $3.78 Automatic Execution
 10:16:30 - 21-Jul-25
Buy* 200 $3.765 Automatic Execution
 09:47:44 - 21-Jul-25
Sell* 300 $3.73 Automatic Execution
 09:30:10 - 21-Jul-25
Buy* 317 $3.71 Ordinary
 09:24:00 - 21-Jul-25
Buy* 1,374 $3.60 Ordinary
 09:02:30 - 21-Jul-25
Buy* 100 $3.60 Ordinary
 09:02:12 - 21-Jul-25
Buy* 100 $3.60 Ordinary
 09:02:08 - 21-Jul-25
Buy* 100 $3.60 Ordinary
 09:01:53 - 21-Jul-25
Buy* 100 $3.60 Ordinary
 09:01:44 - 21-Jul-25
Buy* 100 $3.60 Ordinary
 08:11:19 - 21-Jul-25
Buy* 1 $3.60 Ordinary
 07:22:02 - 21-Jul-25
FTSE 100 Latest
Value9,012.99
Change20.87