Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Brf - Brasil Fo (BRFS.US) Share Price

Price $3.38 on 03-04-2026 at 22:47:26
Change $0.00 0%
Buy $3.38
Sell $3.36
Last Trade: -
Day's Volume: 0
Last Close: $3.38
Open: $3.55
ISIN: US10552T1079
Day's Range $0.00 - $0.00
52wk Range: $3.095 - $4.25
Market Capitalisation: $28.60b
VWAP: $0.00
Shares in Issue: 1.59b

Brf - Brasil Fo (BRFS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Brf - Brasil Fo trades

Brf - Brasil Fo (BRFS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 3.55 3.55 3.38 3.38 0
2nd Apr 2026 (Thu) 3.55 3.55 3.38 3.38 0
1st Apr 2026 (Wed) 3.55 3.55 3.38 3.38 0
31st Mar 2026 (Tue) 3.55 3.55 3.38 3.38 0
30th Mar 2026 (Mon) 3.55 3.55 3.38 3.38 0
27th Mar 2026 (Fri) 3.55 3.55 3.38 3.38 0
26th Mar 2026 (Thu) 3.55 3.55 3.38 3.38 0
25th Mar 2026 (Wed) 3.55 3.55 3.38 3.38 0
24th Mar 2026 (Tue) 3.55 3.55 3.38 3.38 0
23rd Mar 2026 (Mon) 3.55 3.55 3.38 3.38 0
20th Mar 2026 (Fri) 3.55 3.55 3.38 3.38 0
19th Mar 2026 (Thu) 3.55 3.55 3.38 3.38 0
18th Mar 2026 (Wed) 3.55 3.55 3.38 3.38 0
17th Mar 2026 (Tue) 3.55 3.55 3.38 3.38 0
16th Mar 2026 (Mon) 3.55 3.55 3.38 3.38 0
13th Mar 2026 (Fri) 3.55 3.55 3.38 3.38 0
12th Mar 2026 (Thu) 3.55 3.55 3.38 3.38 0
11th Mar 2026 (Wed) 3.55 3.55 3.38 3.38 0
10th Mar 2026 (Tue) 3.55 3.55 3.38 3.38 0
9th Mar 2026 (Mon) 3.55 3.55 3.38 3.38 0
6th Mar 2026 (Fri) 3.55 3.55 3.38 3.38 0
See more Brf - Brasil Fo price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered