Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Brf - Brasil Fo (BRFS.US) Share Price

Price $3.82 on 22-09-2025 at 06:45:02
Change $0.00 0%
Buy $3.91
Sell $3.80
Last Trade: -
Day's Volume: 0
Last Close: $3.82
Open: $3.95
ISIN: US10552T1079
Day's Range $0.00 - $0.00
52wk Range: $3.39 - $4.26
Market Capitalisation: $31.80b
VWAP: $0.00
Shares in Issue: 1.68b

Brf - Brasil Fo (BRFS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Brf - Brasil Fo trades

Brf - Brasil Fo (BRFS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 3.95 3.97 3.82 3.82 227,196
18th Sep 2025 (Thu) 4.23 4.25 4.05 4.06 68,150
17th Sep 2025 (Wed) 4.17 4.215 4.14 4.18 72,360
16th Sep 2025 (Tue) 3.99 4.165 3.99 4.16 101,760
15th Sep 2025 (Mon) 3.94 3.95 3.91 3.94 86,478
12th Sep 2025 (Fri) 3.81 3.88 3.805 3.88 70,345
11th Sep 2025 (Thu) 3.82 3.89 3.78 3.80 40,394
10th Sep 2025 (Wed) 3.65 3.765 3.635 3.74 96,872
9th Sep 2025 (Tue) 3.53 3.66 3.52 3.61 227,891
8th Sep 2025 (Mon) 3.66 3.66 3.53 3.54 66,145
5th Sep 2025 (Fri) 3.70 3.71 3.635 3.66 45,898
4th Sep 2025 (Thu) 3.65 3.68 3.645 3.67 20,850
3rd Sep 2025 (Wed) 3.57 3.69 3.57 3.64 70,293
2nd Sep 2025 (Tue) 3.65 3.70 3.62 3.63 44,065
1st Sep 2025 (Mon) 3.69 3.825 3.68 3.82 180,407
29th Aug 2025 (Fri) 3.69 3.825 3.68 3.82 180,407
28th Aug 2025 (Thu) 3.705 3.75 3.69 3.69 19,809
27th Aug 2025 (Wed) 3.64 3.68 3.62 3.68 29,695
26th Aug 2025 (Tue) 3.65 3.65 3.595 3.65 28,569
25th Aug 2025 (Mon) 3.635 3.665 3.63 3.66 77,488
22nd Aug 2025 (Fri) 3.61 3.68 3.61 3.65 76,204
See more Brf - Brasil Fo price history
FTSE 100 Latest
Value9,216.67
Change0.00

Login to your account

Forgot Password?

Not Registered