| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30 | $19.49 | Ordinary |
04:51:28 - 22-Sep-25 |
| Buy* | 36 | $19.29 | Ordinary |
04:51:26 - 22-Sep-25 |
| Buy* | 50 | $19.29 | Ordinary |
04:51:26 - 22-Sep-25 |
| Buy* | 7 | $19.28 | Ordinary |
04:51:26 - 22-Sep-25 |
| Buy* | 7 | $19.28 | Ordinary |
04:51:26 - 22-Sep-25 |
| Sell* | 33 | $19.14 | Ordinary |
04:51:25 - 22-Sep-25 |
| Sell* | 10 | $19.14 | Ordinary |
04:51:25 - 22-Sep-25 |
| Sell* | 7 | $19.15 | Ordinary |
04:51:25 - 22-Sep-25 |
| Buy* | 100 | $19.20 | Ordinary |
04:51:23 - 22-Sep-25 |
| Buy* | 10 | $19.00 | Ordinary |
04:51:19 - 22-Sep-25 |
| Buy* | 154 | $19.00 | Ordinary |
04:51:19 - 22-Sep-25 |
| Buy* | 10 | $19.00 | Ordinary |
04:51:19 - 22-Sep-25 |
| Buy* | 36 | $19.00 | Ordinary |
04:51:19 - 22-Sep-25 |
| Buy* | 100 | $19.00 | Ordinary |
04:51:18 - 22-Sep-25 |
| Sell* | 10 | $18.86 | Ordinary |
04:51:14 - 22-Sep-25 |
| Sell* | 1 | $18.86 | Ordinary |
04:51:08 - 22-Sep-25 |
| Buy* | 72 | $18.86 | Ordinary |
04:51:06 - 22-Sep-25 |
| Buy* | 2 | $18.80 | Ordinary |
04:51:06 - 22-Sep-25 |
| Buy* | 1 | $18.80 | Ordinary |
04:51:06 - 22-Sep-25 |
| Sell* | 1 | $18.54 | Ordinary |
04:50:34 - 22-Sep-25 |
| Buy* | 1 | $18.79 | Ordinary |
04:50:30 - 22-Sep-25 |
| Sell* | 53 | $18.54 | Ordinary |
04:50:24 - 22-Sep-25 |
| Sell* | 51 | $18.67 | Ordinary |
04:50:24 - 22-Sep-25 |
| Sell* | 2 | $18.67 | Ordinary |
04:50:23 - 22-Sep-25 |
| Sell* | 19 | $18.67 | Ordinary |
04:50:20 - 22-Sep-25 |
| Sell* | 17 | $18.67 | Ordinary |
04:50:20 - 22-Sep-25 |
| Sell* | 5 | $18.54 | Ordinary |
04:50:16 - 22-Sep-25 |
| Sell* | 42 | $18.54 | Ordinary |
04:50:16 - 22-Sep-25 |
| Sell* | 190 | $18.54 | Ordinary |
04:50:08 - 22-Sep-25 |
| Sell* | 100 | $18.54 | Ordinary |
04:50:08 - 22-Sep-25 |
| Sell* | 10 | $18.54 | Ordinary |
04:50:08 - 22-Sep-25 |
| Sell* | 3 | $18.54 | Ordinary |
04:50:08 - 22-Sep-25 |
| Sell* | 1 | $18.54 | Ordinary |
04:50:08 - 22-Sep-25 |
| Sell* | 28 | $18.54 | Ordinary |
04:50:08 - 22-Sep-25 |
| Sell* | 2 | $18.60 | Ordinary |
04:50:02 - 22-Sep-25 |
| Sell* | 175 | $18.60 | Ordinary |
04:50:02 - 22-Sep-25 |
| Sell* | 9 | $18.60 | Ordinary |
04:50:02 - 22-Sep-25 |
| Sell* | 80 | $18.62 | Ordinary |
04:50:02 - 22-Sep-25 |
| Sell* | 2 | $18.64 | Ordinary |
04:50:02 - 22-Sep-25 |
| Buy* | 1 | $18.80 | Ordinary |
04:49:58 - 22-Sep-25 |
| Sell* | 1 | $18.62 | Ordinary |
04:49:57 - 22-Sep-25 |
| Buy* | 50 | $18.68 | Ordinary |
04:49:48 - 22-Sep-25 |
| Buy* | 10 | $18.79 | Ordinary |
04:49:46 - 22-Sep-25 |
| Sell* | 3 | $18.60 | Ordinary |
04:49:46 - 22-Sep-25 |
| Sell* | 1 | $18.60 | Ordinary |
04:49:41 - 22-Sep-25 |
| Sell* | 3 | $18.60 | Ordinary |
04:49:41 - 22-Sep-25 |
| Sell* | 15 | $18.54 | Ordinary |
04:49:22 - 22-Sep-25 |
| Sell* | 7 | $18.55 | Ordinary |
04:49:22 - 22-Sep-25 |
| Sell* | 8 | $18.68 | Ordinary |
04:48:56 - 22-Sep-25 |
| Sell* | 79 | $18.71 | Ordinary |
04:48:56 - 22-Sep-25 |
| Buy* | 21 | $18.68 | Ordinary |
04:48:55 - 22-Sep-25 |
| Buy* | 55 | $18.68 | Ordinary |
04:48:54 - 22-Sep-25 |
| Buy* | 118 | $18.68 | Ordinary |
04:48:53 - 22-Sep-25 |
| Buy* | 75 | $18.67 | Ordinary |
04:48:53 - 22-Sep-25 |
| Buy* | 40 | $18.67 | Ordinary |
04:48:53 - 22-Sep-25 |
| Sell* | 4 | $18.68 | Ordinary |
04:48:52 - 22-Sep-25 |
| Sell* | 10 | $18.68 | Ordinary |
04:48:50 - 22-Sep-25 |
| Sell* | 191 | $18.68 | Ordinary |
04:48:50 - 22-Sep-25 |
| Sell* | 4 | $18.68 | Ordinary |
04:48:50 - 22-Sep-25 |
| Buy* | 32 | $18.76 | Ordinary |
04:48:50 - 22-Sep-25 |
| Sell* | 5 | $18.75 | Ordinary |
04:48:47 - 22-Sep-25 |
| Sell* | 5 | $18.75 | Ordinary |
04:48:47 - 22-Sep-25 |
| Buy* | 1 | $18.76 | Ordinary |
04:48:46 - 22-Sep-25 |
| Buy* | 18 | $18.76 | Ordinary |
04:48:41 - 22-Sep-25 |
| Buy* | 14 | $18.70 | Ordinary |
04:48:41 - 22-Sep-25 |
| Buy* | 50 | $18.70 | Ordinary |
04:48:40 - 22-Sep-25 |
| Buy* | 50 | $18.70 | Ordinary |
04:48:40 - 22-Sep-25 |
| Buy* | 78 | $18.70 | Ordinary |
04:48:40 - 22-Sep-25 |
| Sell* | 1 | $18.69 | Ordinary |
04:48:40 - 22-Sep-25 |
| Sell* | 16 | $18.69 | Ordinary |
04:48:40 - 22-Sep-25 |
| Buy* | 1 | $18.70 | Ordinary |
04:48:39 - 22-Sep-25 |
| Buy* | 51 | $18.69 | Ordinary |
04:48:37 - 22-Sep-25 |
| Buy* | 37 | $18.70 | Ordinary |
04:48:35 - 22-Sep-25 |
| Buy* | 61 | $18.68 | Ordinary |
04:48:35 - 22-Sep-25 |
| Buy* | 39 | $18.68 | Ordinary |
04:48:32 - 22-Sep-25 |
| Buy* | 57 | $18.67 | Ordinary |
04:48:32 - 22-Sep-25 |
| Buy* | 60 | $18.55 | Ordinary |
04:48:29 - 22-Sep-25 |
| Buy* | 1 | $18.52 | Ordinary |
04:48:29 - 22-Sep-25 |
| Buy* | 131 | $18.50 | Ordinary |
04:48:29 - 22-Sep-25 |
| Buy* | 53 | $18.49 | Ordinary |
04:48:29 - 22-Sep-25 |
| Buy* | 97 | $18.49 | Ordinary |
04:48:29 - 22-Sep-25 |
| Buy* | 61 | $18.49 | Ordinary |
04:48:28 - 22-Sep-25 |
| Buy* | 1 | $18.48 | Ordinary |
04:48:28 - 22-Sep-25 |
| Buy* | 4 | $18.47 | Ordinary |
04:48:28 - 22-Sep-25 |
| Sell* | 35 | $18.42 | Ordinary |
04:48:26 - 22-Sep-25 |
| Buy* | 5 | $18.47 | Ordinary |
04:48:26 - 22-Sep-25 |
| Sell* | 5 | $18.42 | Ordinary |
04:48:24 - 22-Sep-25 |
| Buy* | 1 | $18.35 | Ordinary |
04:48:18 - 22-Sep-25 |
| Buy* | 2 | $18.35 | Ordinary |
04:48:16 - 22-Sep-25 |
| Buy* | 2 | $18.35 | Ordinary |
04:48:15 - 22-Sep-25 |
| Buy* | 9 | $18.35 | Ordinary |
04:48:15 - 22-Sep-25 |
| Buy* | 1 | $18.35 | Ordinary |
04:48:14 - 22-Sep-25 |
| Buy* | 4 | $18.32 | Ordinary |
04:48:08 - 22-Sep-25 |
| Buy* | 10 | $18.30 | Ordinary |
04:48:08 - 22-Sep-25 |
| Buy* | 1 | $18.47 | Ordinary |
04:47:59 - 22-Sep-25 |
| Buy* | 84 | $18.45 | Ordinary |
04:47:47 - 22-Sep-25 |
| Buy* | 39 | $18.38 | Ordinary |
04:47:47 - 22-Sep-25 |
| Buy* | 40 | $18.34 | Ordinary |
04:47:47 - 22-Sep-25 |
| Buy* | 10 | $18.28 | Ordinary |
04:47:47 - 22-Sep-25 |
| Sell* | 45 | $18.16 | Ordinary |
04:47:46 - 22-Sep-25 |
| Sell* | 28 | $18.16 | Ordinary |
04:47:34 - 22-Sep-25 |
| Sell* | 147 | $18.16 | Ordinary |
04:47:34 - 22-Sep-25 |
| Sell* | 20 | $18.16 | Ordinary |
04:47:30 - 22-Sep-25 |
| Buy* | 10 | $18.34 | Ordinary |
04:47:29 - 22-Sep-25 |
| Sell* | 1 | $18.16 | Ordinary |
04:47:22 - 22-Sep-25 |
| Sell* | 4 | $18.20 | Ordinary |
04:47:22 - 22-Sep-25 |
| Sell* | 1 | $18.20 | Ordinary |
04:47:16 - 22-Sep-25 |
| Sell* | 5 | $18.20 | Ordinary |
04:47:16 - 22-Sep-25 |
| Buy* | 10 | $18.38 | Ordinary |
04:47:14 - 22-Sep-25 |
| Sell* | 1 | $18.17 | Ordinary |
04:47:06 - 22-Sep-25 |
| Buy* | 59 | $18.48 | Ordinary |
04:46:57 - 22-Sep-25 |
| Buy* | 50 | $18.37 | Ordinary |
04:46:57 - 22-Sep-25 |
| Buy* | 21 | $18.37 | Ordinary |
04:46:57 - 22-Sep-25 |
| Buy* | 70 | $18.35 | Ordinary |
04:46:57 - 22-Sep-25 |
| Sell* | 11 | $18.20 | Ordinary |
04:46:21 - 22-Sep-25 |
| Sell* | 1 | $18.20 | Ordinary |
04:46:19 - 22-Sep-25 |
| Sell* | 1 | $18.20 | Ordinary |
04:46:19 - 22-Sep-25 |
| Sell* | 10 | $18.22 | Ordinary |
04:46:19 - 22-Sep-25 |
| Buy* | 1 | $18.29 | Ordinary |
04:46:02 - 22-Sep-25 |
| Buy* | 1 | $18.29 | Ordinary |
04:46:01 - 22-Sep-25 |
| Buy* | 1 | $18.29 | Ordinary |
04:46:01 - 22-Sep-25 |
| Sell* | 37 | $18.20 | Ordinary |
04:45:59 - 22-Sep-25 |
| Sell* | 34 | $18.20 | Ordinary |
04:45:59 - 22-Sep-25 |
| Buy* | 9 | $18.37 | Ordinary |
04:45:50 - 22-Sep-25 |
| Buy* | 14 | $18.20 | Ordinary |
04:45:50 - 22-Sep-25 |
| Buy* | 1 | $18.20 | Ordinary |
04:45:50 - 22-Sep-25 |
| Sell* | 1 | $18.30 | Ordinary |
04:45:45 - 22-Sep-25 |
| Buy* | 3 | $18.03 | Ordinary |
04:45:45 - 22-Sep-25 |
| Sell* | 60 | $18.03 | Ordinary |
04:45:44 - 22-Sep-25 |
| Sell* | 37 | $18.29 | Ordinary |
04:45:44 - 22-Sep-25 |
| Buy* | 50 | $18.24 | Ordinary |
04:45:40 - 22-Sep-25 |
| Buy* | 2 | $18.21 | Ordinary |
04:45:40 - 22-Sep-25 |
| Buy* | 3 | $18.20 | Ordinary |
04:45:40 - 22-Sep-25 |
| Sell* | 5 | $18.03 | Ordinary |
04:45:33 - 22-Sep-25 |
| Buy* | 68 | $18.20 | Ordinary |
04:45:28 - 22-Sep-25 |
| Buy* | 32 | $18.19 | Ordinary |
04:45:28 - 22-Sep-25 |
| Buy* | 8 | $18.19 | Ordinary |
04:45:24 - 22-Sep-25 |
| Sell* | 267 | $18.03 | Ordinary |
04:45:22 - 22-Sep-25 |
| Sell* | 40 | $18.04 | Ordinary |
04:45:22 - 22-Sep-25 |
| Buy* | 82 | $18.00 | Ordinary |
04:45:19 - 22-Sep-25 |
| Buy* | 100 | $18.00 | Ordinary |
04:45:18 - 22-Sep-25 |
| Buy* | 100 | $18.00 | Ordinary |
04:45:18 - 22-Sep-25 |
| Buy* | 100 | $18.00 | Ordinary |
04:45:18 - 22-Sep-25 |
| Buy* | 100 | $18.00 | Ordinary |
04:45:17 - 22-Sep-25 |
| Buy* | 100 | $18.00 | Ordinary |
04:45:17 - 22-Sep-25 |
| Buy* | 80 | $18.00 | Ordinary |
04:45:16 - 22-Sep-25 |
| Buy* | 100 | $18.00 | Ordinary |
04:45:15 - 22-Sep-25 |
| Buy* | 6 | $18.00 | Ordinary |
04:45:14 - 22-Sep-25 |
| Buy* | 1 | $18.00 | Ordinary |
04:45:14 - 22-Sep-25 |
| Buy* | 2 | $18.00 | Ordinary |
04:45:12 - 22-Sep-25 |
| Buy* | 100 | $18.00 | Ordinary |
04:45:12 - 22-Sep-25 |
| Buy* | 222 | $18.00 | Ordinary |
04:45:09 - 22-Sep-25 |
| Buy* | 2 | $18.00 | Ordinary |
04:45:08 - 22-Sep-25 |
| Buy* | 32 | $17.98 | Ordinary |
04:44:57 - 22-Sep-25 |
| Buy* | 40 | $17.94 | Ordinary |
04:44:57 - 22-Sep-25 |
| Buy* | 1 | $17.88 | Ordinary |
04:44:57 - 22-Sep-25 |
| Sell* | 100 | $17.71 | Ordinary |
04:44:34 - 22-Sep-25 |
| Sell* | 100 | $17.71 | Ordinary |
04:44:34 - 22-Sep-25 |
| Sell* | 100 | $17.71 | Ordinary |
04:44:34 - 22-Sep-25 |
| Sell* | 100 | $17.71 | Ordinary |
04:44:34 - 22-Sep-25 |
| Sell* | 12 | $17.71 | Ordinary |
04:44:20 - 22-Sep-25 |
| Sell* | 9 | $17.71 | Ordinary |
04:44:10 - 22-Sep-25 |
| Sell* | 15 | $17.71 | Ordinary |
04:43:53 - 22-Sep-25 |
| Sell* | 72 | $17.71 | Ordinary |
04:43:48 - 22-Sep-25 |
| Sell* | 3 | $17.71 | Ordinary |
04:43:48 - 22-Sep-25 |
| Sell* | 69 | $17.71 | Ordinary |
04:43:44 - 22-Sep-25 |
| Sell* | 41 | $17.76 | Ordinary |
04:43:34 - 22-Sep-25 |
| Sell* | 30 | $17.76 | Ordinary |
04:43:24 - 22-Sep-25 |
| Buy* | 40 | $17.85 | Ordinary |
04:42:59 - 22-Sep-25 |
| Sell* | 32 | $17.76 | Ordinary |
04:42:57 - 22-Sep-25 |
| Sell* | 50 | $17.76 | Ordinary |
04:42:53 - 22-Sep-25 |
| Sell* | 2 | $17.76 | Ordinary |
04:42:52 - 22-Sep-25 |
| Sell* | 10 | $17.76 | Ordinary |
04:42:51 - 22-Sep-25 |
| Sell* | 71 | $17.76 | Ordinary |
04:42:50 - 22-Sep-25 |
| Sell* | 138 | $17.76 | Ordinary |
04:42:48 - 22-Sep-25 |
| Sell* | 200 | $17.76 | Ordinary |
04:42:46 - 22-Sep-25 |
| Sell* | 23 | $17.76 | Ordinary |
04:42:35 - 22-Sep-25 |
| Sell* | 19 | $17.71 | Ordinary |
04:42:26 - 22-Sep-25 |
| Sell* | 8 | $17.71 | Ordinary |
04:42:26 - 22-Sep-25 |
| Sell* | 5 | $17.77 | Ordinary |
04:42:26 - 22-Sep-25 |
| Sell* | 18 | $17.56 | Ordinary |
04:42:17 - 22-Sep-25 |
| Sell* | 21 | $17.30 | Ordinary |
04:41:48 - 22-Sep-25 |
| Sell* | 39 | $17.31 | Ordinary |
04:41:48 - 22-Sep-25 |
| Sell* | 1 | $17.31 | Ordinary |
04:41:46 - 22-Sep-25 |
| Buy* | 1 | $17.45 | Ordinary |
04:41:45 - 22-Sep-25 |
| Buy* | 31 | $17.43 | Ordinary |
04:41:40 - 22-Sep-25 |
| Sell* | 200 | $17.30 | Ordinary |
04:41:38 - 22-Sep-25 |
| Sell* | 3 | $17.34 | Ordinary |
04:41:38 - 22-Sep-25 |
| Sell* | 1 | $17.50 | Ordinary |
04:41:38 - 22-Sep-25 |
| Buy* | 1 | $17.60 | Ordinary |
04:41:38 - 22-Sep-25 |
| Sell* | 1 | $17.36 | Ordinary |
04:41:33 - 22-Sep-25 |
| Sell* | 1 | $17.46 | Ordinary |
04:41:33 - 22-Sep-25 |
| Buy* | 3 | $17.70 | Ordinary |
04:41:07 - 22-Sep-25 |
| Buy* | 1 | $17.70 | Ordinary |
04:40:59 - 22-Sep-25 |
| Buy* | 1 | $17.70 | Ordinary |
04:40:52 - 22-Sep-25 |
| Sell* | 11 | $17.77 | Ordinary |
04:40:47 - 22-Sep-25 |
| Sell* | 1 | $17.77 | Ordinary |
04:40:47 - 22-Sep-25 |
| Sell* | 29 | $17.78 | Ordinary |
04:40:41 - 22-Sep-25 |
| Sell* | 21 | $17.78 | Ordinary |
04:40:41 - 22-Sep-25 |
| Buy* | 63 | $17.88 | Ordinary |
04:40:29 - 22-Sep-25 |
| Buy* | 40 | $17.88 | Ordinary |
04:40:29 - 22-Sep-25 |
| Sell* | 2 | $17.61 | Ordinary |
04:40:28 - 22-Sep-25 |
| Sell* | 75 | $17.61 | Ordinary |
04:40:28 - 22-Sep-25 |
| Sell* | 1 | $17.65 | Ordinary |
04:40:28 - 22-Sep-25 |
| Buy* | 43 | $17.99 | Ordinary |
04:40:21 - 22-Sep-25 |
| Sell* | 1 | $17.94 | Ordinary |
04:40:19 - 22-Sep-25 |
| Sell* | 12 | $17.93 | Ordinary |
04:40:15 - 22-Sep-25 |
| Sell* | 1 | $17.95 | Ordinary |
04:40:15 - 22-Sep-25 |
| Buy* | 13 | $17.97 | Ordinary |
04:40:03 - 22-Sep-25 |
| Buy* | 10 | $17.99 | Ordinary |
04:39:57 - 22-Sep-25 |
| Buy* | 52 | $17.99 | Ordinary |
04:39:54 - 22-Sep-25 |
| Sell* | 3 | $17.90 | Ordinary |
04:39:52 - 22-Sep-25 |
| Sell* | 32 | $17.90 | Ordinary |
04:39:49 - 22-Sep-25 |
| Sell* | 213 | $17.90 | Ordinary |
04:39:49 - 22-Sep-25 |
| Sell* | 27 | $17.91 | Ordinary |
04:39:49 - 22-Sep-25 |
| Sell* | 20 | $17.92 | Ordinary |
04:39:49 - 22-Sep-25 |
| Buy* | 5 | $18.00 | Ordinary |
04:39:47 - 22-Sep-25 |
| Sell* | 2 | $17.92 | Ordinary |
04:39:45 - 22-Sep-25 |
| Buy* | 20 | $17.95 | Ordinary |
04:39:42 - 22-Sep-25 |
| Buy* | 1 | $17.93 | Ordinary |
04:39:42 - 22-Sep-25 |
| Buy* | 100 | $17.74 | Ordinary |
04:39:24 - 22-Sep-25 |
| Buy* | 1 | $17.70 | Ordinary |
04:39:23 - 22-Sep-25 |
| Buy* | 400 | $17.70 | Ordinary |
04:39:23 - 22-Sep-25 |
| Buy* | 3 | $17.69 | Ordinary |
04:39:20 - 22-Sep-25 |
| Buy* | 2 | $17.69 | Ordinary |
04:39:20 - 22-Sep-25 |
| Buy* | 4 | $17.70 | Ordinary |
04:39:13 - 22-Sep-25 |
| Buy* | 15 | $17.68 | Ordinary |
04:39:13 - 22-Sep-25 |
| Buy* | 79 | $17.68 | Ordinary |
04:39:07 - 22-Sep-25 |
| Buy* | 8 | $17.61 | Ordinary |
04:39:07 - 22-Sep-25 |
| Sell* | 5 | $17.35 | Ordinary |
04:39:03 - 22-Sep-25 |
| Buy* | 4 | $17.68 | Ordinary |
04:38:39 - 22-Sep-25 |
| Buy* | 1 | $17.68 | Ordinary |
04:38:39 - 22-Sep-25 |
| Buy* | 1 | $17.68 | Ordinary |
04:38:33 - 22-Sep-25 |
| Buy* | 5 | $17.69 | Ordinary |
04:38:26 - 22-Sep-25 |
| Buy* | 178 | $17.70 | Ordinary |
04:38:21 - 22-Sep-25 |
| Buy* | 74 | $17.50 | Ordinary |
04:38:21 - 22-Sep-25 |
| Buy* | 7 | $17.50 | Ordinary |
04:38:18 - 22-Sep-25 |
| Buy* | 100 | $17.50 | Ordinary |
04:38:13 - 22-Sep-25 |
| Buy* | 16 | $17.50 | Ordinary |
04:38:12 - 22-Sep-25 |
| Buy* | 16 | $17.50 | Ordinary |
04:38:12 - 22-Sep-25 |
| Buy* | 561 | $17.50 | Ordinary |
04:37:58 - 22-Sep-25 |
| Buy* | 79 | $17.49 | Ordinary |
04:37:58 - 22-Sep-25 |
| Buy* | 40 | $17.49 | Ordinary |
04:37:58 - 22-Sep-25 |
| Sell* | 2 | $17.01 | Ordinary |
04:37:35 - 22-Sep-25 |
| Sell* | 10 | $17.13 | Ordinary |
04:37:35 - 22-Sep-25 |
| Sell* | 2 | $17.00 | Ordinary |
04:37:11 - 22-Sep-25 |
| Sell* | 2 | $17.00 | Ordinary |
04:37:11 - 22-Sep-25 |
| Sell* | 44 | $17.00 | Ordinary |
04:37:11 - 22-Sep-25 |
| Sell* | 2 | $17.00 | Ordinary |
04:37:07 - 22-Sep-25 |
| Sell* | 6 | $17.00 | Ordinary |
04:37:05 - 22-Sep-25 |
| Sell* | 19 | $17.00 | Ordinary |
04:37:05 - 22-Sep-25 |
| Buy* | 5 | $17.45 | Ordinary |
04:36:54 - 22-Sep-25 |
| Buy* | 1 | $17.00 | Ordinary |
04:36:52 - 22-Sep-25 |
| Sell* | 50 | $17.00 | Ordinary |
04:36:50 - 22-Sep-25 |
| Buy* | 1 | $17.45 | Ordinary |
04:36:47 - 22-Sep-25 |
| Buy* | 2 | $17.45 | Ordinary |
04:36:46 - 22-Sep-25 |
| Buy* | 64 | $17.00 | Ordinary |
04:36:43 - 22-Sep-25 |
| Buy* | 200 | $17.00 | Ordinary |
04:36:42 - 22-Sep-25 |
| Buy* | 2 | $17.00 | Ordinary |
04:36:40 - 22-Sep-25 |
| Buy* | 6 | $17.00 | Ordinary |
04:36:36 - 22-Sep-25 |
| Buy* | 10 | $16.98 | Ordinary |
04:36:36 - 22-Sep-25 |
| Buy* | 1 | $16.98 | Ordinary |
04:36:32 - 22-Sep-25 |
| Buy* | 10 | $16.98 | Ordinary |
04:36:29 - 22-Sep-25 |
| Sell* | 100 | $16.92 | Ordinary |
04:36:19 - 22-Sep-25 |
| Sell* | 13 | $16.90 | Ordinary |
04:36:17 - 22-Sep-25 |
| Buy* | 88 | $16.89 | Ordinary |
04:36:11 - 22-Sep-25 |
| Buy* | 88 | $16.89 | Ordinary |
04:36:11 - 22-Sep-25 |
| Buy* | 1 | $16.91 | Ordinary |
04:35:51 - 22-Sep-25 |
| Sell* | 1 | $16.71 | Ordinary |
04:35:40 - 22-Sep-25 |
| Buy* | 7 | $16.09 | Ordinary |
04:33:09 - 22-Sep-25 |
| Buy* | 5 | $16.08 | Ordinary |
04:33:09 - 22-Sep-25 |
| Sell* | 2 | $16.04 | Ordinary |
04:33:06 - 22-Sep-25 |
| Sell* | 3 | $16.04 | Ordinary |
04:33:05 - 22-Sep-25 |
| Buy* | 14 | $16.09 | Ordinary |
04:32:52 - 22-Sep-25 |
| Buy* | 18 | $16.09 | Ordinary |
04:32:45 - 22-Sep-25 |
| Buy* | 2 | $16.09 | Ordinary |
04:32:45 - 22-Sep-25 |
| Sell* | 100 | $15.92 | Ordinary |
04:32:28 - 22-Sep-25 |
| Buy* | 2 | $16.09 | Ordinary |
04:32:15 - 22-Sep-25 |
| Buy* | 3 | $16.09 | Ordinary |
04:32:13 - 22-Sep-25 |
| Sell* | 6 | $15.91 | Ordinary |
04:32:02 - 22-Sep-25 |
| Sell* | 14 | $15.91 | Ordinary |
04:32:00 - 22-Sep-25 |
| Sell* | 10 | $15.93 | Ordinary |
04:32:00 - 22-Sep-25 |
| Buy* | 58 | $15.88 | Ordinary |
04:31:45 - 22-Sep-25 |
| Buy* | 58 | $15.87 | Ordinary |
04:31:45 - 22-Sep-25 |
| Sell* | 25 | $15.83 | Ordinary |
04:31:32 - 22-Sep-25 |
| Buy* | 4 | $15.86 | Ordinary |
04:31:29 - 22-Sep-25 |
| Buy* | 299 | $15.86 | Ordinary |
04:31:29 - 22-Sep-25 |
| Sell* | 1 | $15.94 | Ordinary |
04:31:28 - 22-Sep-25 |
| Sell* | 500 | $15.95 | Ordinary |
04:31:28 - 22-Sep-25 |
| Sell* | 1 | $15.97 | Ordinary |
04:31:09 - 22-Sep-25 |
| Sell* | 2 | $16.00 | Ordinary |
04:30:48 - 22-Sep-25 |
| Sell* | 8 | $16.00 | Ordinary |
04:30:47 - 22-Sep-25 |
| Sell* | 54 | $16.00 | Ordinary |
04:30:47 - 22-Sep-25 |
| Sell* | 100 | $16.01 | Ordinary |
04:30:45 - 22-Sep-25 |
| Sell* | 51 | $16.01 | Ordinary |
04:30:45 - 22-Sep-25 |
| Sell* | 2 | $16.05 | Ordinary |
04:30:40 - 22-Sep-25 |
| Sell* | 6 | $16.05 | Ordinary |
04:30:32 - 22-Sep-25 |
| Sell* | 20 | $16.06 | Ordinary |
04:30:32 - 22-Sep-25 |
| Buy* | 1 | $16.17 | Ordinary |
04:30:26 - 22-Sep-25 |
| Buy* | 1 | $16.17 | Ordinary |
04:30:25 - 22-Sep-25 |
| Buy* | 10 | $16.17 | Ordinary |
04:30:22 - 22-Sep-25 |
| Sell* | 135 | $16.18 | Ordinary |
04:30:09 - 22-Sep-25 |
| Sell* | 2 | $16.23 | Ordinary |
04:30:07 - 22-Sep-25 |
| Sell* | 2 | $16.23 | Ordinary |
04:30:04 - 22-Sep-25 |
| Sell* | 9 | $16.23 | Ordinary |
04:30:03 - 22-Sep-25 |
| Sell* | 5 | $16.23 | Ordinary |
04:30:02 - 22-Sep-25 |
| Sell* | 7 | $16.23 | Ordinary |
04:29:58 - 22-Sep-25 |
| Sell* | 1 | $16.27 | Ordinary |
04:29:58 - 22-Sep-25 |
| Sell* | 38 | $16.27 | Ordinary |
04:29:53 - 22-Sep-25 |
| Sell* | 10 | $16.27 | Ordinary |
04:29:50 - 22-Sep-25 |
| Sell* | 10 | $16.27 | Ordinary |
04:29:46 - 22-Sep-25 |
| Sell* | 5 | $16.27 | Ordinary |
04:29:40 - 22-Sep-25 |
| Sell* | 1 | $16.28 | Ordinary |
04:28:53 - 22-Sep-25 |
| Buy* | 1 | $16.75 | Ordinary |
04:28:26 - 22-Sep-25 |
| Sell* | 5 | $16.30 | Ordinary |
04:28:19 - 22-Sep-25 |
| Buy* | 35 | $16.44 | Ordinary |
04:28:18 - 22-Sep-25 |
| Buy* | 12 | $16.44 | Ordinary |
04:28:16 - 22-Sep-25 |
| Sell* | 22 | $16.24 | Ordinary |
04:28:14 - 22-Sep-25 |
| Buy* | 25 | $16.44 | Ordinary |
04:28:10 - 22-Sep-25 |
| Buy* | 20 | $16.44 | Ordinary |
04:28:10 - 22-Sep-25 |
| Buy* | 7 | $16.44 | Ordinary |
04:28:10 - 22-Sep-25 |
| Buy* | 2 | $16.44 | Ordinary |
04:28:07 - 22-Sep-25 |
| Buy* | 8 | $16.44 | Ordinary |
04:28:06 - 22-Sep-25 |
| Sell* | 25 | $16.23 | Ordinary |
04:28:00 - 22-Sep-25 |
| Buy* | 10 | $16.44 | Ordinary |
04:27:48 - 22-Sep-25 |
| Buy* | 1 | $16.44 | Ordinary |
04:27:43 - 22-Sep-25 |
| Buy* | 72 | $16.44 | Ordinary |
04:27:33 - 22-Sep-25 |
| Buy* | 21 | $16.44 | Ordinary |
04:27:33 - 22-Sep-25 |
| Buy* | 262 | $16.43 | Ordinary |
04:27:33 - 22-Sep-25 |
| Buy* | 33 | $16.42 | Ordinary |
04:27:33 - 22-Sep-25 |
| Buy* | 50 | $16.42 | Ordinary |
04:27:29 - 22-Sep-25 |
| Buy* | 10 | $16.43 | Ordinary |
04:27:24 - 22-Sep-25 |
| Sell* | 83 | $16.15 | Ordinary |
04:27:00 - 22-Sep-25 |
| Sell* | 5 | $16.30 | Ordinary |
04:27:00 - 22-Sep-25 |
| Sell* | 8 | $16.40 | Ordinary |
04:27:00 - 22-Sep-25 |
| Sell* | 7 | $16.44 | Ordinary |
04:27:00 - 22-Sep-25 |
| Sell* | 6 | $16.44 | Ordinary |
04:27:00 - 22-Sep-25 |
| Sell* | 1 | $16.44 | Ordinary |
04:27:00 - 22-Sep-25 |
| Sell* | 1 | $16.44 | Ordinary |
04:27:00 - 22-Sep-25 |
| Buy* | 1 | $16.79 | Ordinary |
04:26:30 - 22-Sep-25 |
| Buy* | 1 | $16.79 | Ordinary |
04:26:13 - 22-Sep-25 |
| Buy* | 131 | $16.44 | Ordinary |
04:26:07 - 22-Sep-25 |
| Sell* | 15 | $16.31 | Ordinary |
04:25:59 - 22-Sep-25 |
| Buy* | 1 | $16.79 | Ordinary |
04:24:56 - 22-Sep-25 |
| Buy* | 2 | $16.79 | Ordinary |
04:24:42 - 22-Sep-25 |
| Buy* | 1 | $16.79 | Ordinary |
04:24:39 - 22-Sep-25 |
| Sell* | 1 | $16.61 | Ordinary |
04:24:36 - 22-Sep-25 |
| Buy* | 14 | $16.79 | Ordinary |
04:24:36 - 22-Sep-25 |
| Buy* | 2 | $16.79 | Ordinary |
04:24:34 - 22-Sep-25 |
| Sell* | 5 | $16.60 | Ordinary |
04:24:33 - 22-Sep-25 |
| Buy* | 12 | $16.79 | Ordinary |
04:24:30 - 22-Sep-25 |
| Buy* | 3 | $16.69 | Ordinary |
04:24:30 - 22-Sep-25 |
| Buy* | 2 | $16.69 | Ordinary |
04:24:22 - 22-Sep-25 |
| Buy* | 2 | $16.69 | Ordinary |
04:24:19 - 22-Sep-25 |
| Sell* | 3 | $16.39 | Ordinary |
04:24:07 - 22-Sep-25 |
| Sell* | 20 | $16.39 | Ordinary |
04:24:01 - 22-Sep-25 |
| Sell* | 1 | $16.39 | Ordinary |
04:24:01 - 22-Sep-25 |
| Sell* | 4 | $16.39 | Ordinary |
04:24:01 - 22-Sep-25 |
| Sell* | 2 | $16.39 | Ordinary |
04:24:00 - 22-Sep-25 |
| Buy* | 109 | $16.46 | Ordinary |
04:23:55 - 22-Sep-25 |
| Buy* | 1 | $16.46 | Ordinary |
04:23:50 - 22-Sep-25 |
| Buy* | 20 | $16.46 | Ordinary |
04:23:49 - 22-Sep-25 |
| Buy* | 50 | $16.45 | Ordinary |
04:23:44 - 22-Sep-25 |
| Buy* | 40 | $16.45 | Ordinary |
04:23:43 - 22-Sep-25 |
| Buy* | 10 | $16.45 | Ordinary |
04:23:43 - 22-Sep-25 |
| Sell* | 1 | $16.39 | Ordinary |
04:23:42 - 22-Sep-25 |
| Buy* | 10 | $16.45 | Ordinary |
04:23:41 - 22-Sep-25 |
| Buy* | 40 | $16.44 | Ordinary |
04:23:41 - 22-Sep-25 |
| Buy* | 1 | $16.39 | Ordinary |
04:23:35 - 22-Sep-25 |
| Buy* | 25 | $16.37 | Ordinary |
04:23:35 - 22-Sep-25 |
| Buy* | 2 | $16.37 | Ordinary |
04:23:33 - 22-Sep-25 |
| Buy* | 5 | $16.37 | Ordinary |
04:23:33 - 22-Sep-25 |
| Buy* | 2 | $16.13 | Ordinary |
04:23:32 - 22-Sep-25 |
| Sell* | 100 | $16.16 | Ordinary |
04:23:29 - 22-Sep-25 |
| Sell* | 29 | $16.14 | Ordinary |
04:23:12 - 22-Sep-25 |
| Buy* | 62 | $16.42 | Ordinary |
04:23:07 - 22-Sep-25 |
| Sell* | 26 | $16.13 | Ordinary |
04:23:04 - 22-Sep-25 |
| Buy* | 1 | $16.43 | Ordinary |
04:22:59 - 22-Sep-25 |
| Buy* | 10 | $16.43 | Ordinary |
04:22:58 - 22-Sep-25 |
| Sell* | 3 | $16.00 | Ordinary |
04:22:41 - 22-Sep-25 |
| Buy* | 1 | $16.43 | Ordinary |
04:22:38 - 22-Sep-25 |
| Buy* | 9 | $16.43 | Ordinary |
04:22:36 - 22-Sep-25 |
| Buy* | 3 | $16.43 | Ordinary |
04:22:21 - 22-Sep-25 |
| Buy* | 97 | $16.42 | Ordinary |
04:22:21 - 22-Sep-25 |
| Sell* | 34 | $16.06 | Ordinary |
04:22:14 - 22-Sep-25 |
| Buy* | 45 | $16.05 | Ordinary |
04:22:12 - 22-Sep-25 |
| Sell* | 26 | $16.00 | Ordinary |
04:22:12 - 22-Sep-25 |
| Buy* | 40 | $16.00 | Ordinary |
04:22:11 - 22-Sep-25 |
| Buy* | 11 | $15.99 | Ordinary |
04:22:11 - 22-Sep-25 |
| Buy* | 15 | $15.98 | Ordinary |
04:22:11 - 22-Sep-25 |
| Buy* | 29 | $15.97 | Ordinary |
04:22:06 - 22-Sep-25 |
| Buy* | 1 | $15.97 | Ordinary |
04:22:06 - 22-Sep-25 |
| Buy* | 80 | $15.99 | Ordinary |
04:21:18 - 22-Sep-25 |
| Sell* | 100 | $15.58 | Ordinary |
04:21:00 - 22-Sep-25 |
| Buy* | 1 | $15.88 | Ordinary |
04:20:57 - 22-Sep-25 |
| Sell* | 175 | $15.56 | Ordinary |
04:20:54 - 22-Sep-25 |
| Sell* | 1 | $15.56 | Ordinary |
04:20:54 - 22-Sep-25 |
| Sell* | 1 | $15.56 | Ordinary |
04:20:52 - 22-Sep-25 |
| Sell* | 3 | $15.56 | Ordinary |
04:20:52 - 22-Sep-25 |
| Sell* | 2 | $15.56 | Ordinary |
04:20:52 - 22-Sep-25 |
| Sell* | 5 | $15.80 | Ordinary |
04:20:52 - 22-Sep-25 |
| Buy* | 1 | $15.91 | Ordinary |
04:20:50 - 22-Sep-25 |
| Buy* | 1 | $16.05 | Ordinary |
04:20:47 - 22-Sep-25 |
| Sell* | 2 | $15.80 | Ordinary |
04:20:47 - 22-Sep-25 |
| Buy* | 79 | $15.76 | Ordinary |
04:20:45 - 22-Sep-25 |
| Buy* | 4 | $15.56 | Ordinary |
04:20:45 - 22-Sep-25 |
| Buy* | 10 | $15.56 | Ordinary |
04:20:45 - 22-Sep-25 |
| Buy* | 1 | $15.56 | Ordinary |
04:20:42 - 22-Sep-25 |
| Buy* | 3 | $15.56 | Ordinary |
04:20:42 - 22-Sep-25 |
| Buy* | 1 | $15.56 | Ordinary |
04:20:41 - 22-Sep-25 |
| Sell* | 12 | $15.20 | Ordinary |
04:20:40 - 22-Sep-25 |
| Sell* | 44 | $15.78 | Ordinary |
04:20:39 - 22-Sep-25 |
| Sell* | 50 | $15.80 | Ordinary |
04:20:39 - 22-Sep-25 |
| Sell* | 14 | $15.90 | Ordinary |
04:20:39 - 22-Sep-25 |
| Buy* | 5 | $16.05 | Ordinary |
04:20:38 - 22-Sep-25 |
| Sell* | 9 | $15.90 | Ordinary |
04:20:37 - 22-Sep-25 |
| Sell* | 56 | $15.78 | Ordinary |
04:20:33 - 22-Sep-25 |
| Sell* | 540 | $15.44 | Ordinary |
04:20:33 - 22-Sep-25 |
| Sell* | 400 | $15.50 | Ordinary |
04:20:33 - 22-Sep-25 |
| Sell* | 10 | $15.50 | Ordinary |
04:20:33 - 22-Sep-25 |
| Sell* | 20 | $15.50 | Ordinary |
04:20:33 - 22-Sep-25 |
| Sell* | 40 | $15.50 | Ordinary |
04:20:33 - 22-Sep-25 |
| Sell* | 100 | $15.50 | Ordinary |
04:20:33 - 22-Sep-25 |
| Sell* | 70 | $15.52 | Ordinary |
04:20:33 - 22-Sep-25 |
| Sell* | 77 | $15.55 | Ordinary |
04:20:33 - 22-Sep-25 |
| Sell* | 77 | $15.55 | Ordinary |
04:20:33 - 22-Sep-25 |
| Sell* | 100 | $15.64 | Ordinary |
04:20:33 - 22-Sep-25 |
| Sell* | 7 | $15.80 | Ordinary |
04:20:33 - 22-Sep-25 |
| Sell* | 8 | $15.81 | Ordinary |
04:20:33 - 22-Sep-25 |
| Sell* | 525 | $15.84 | Ordinary |
04:20:33 - 22-Sep-25 |
| Sell* | 20 | $16.00 | Ordinary |
04:20:33 - 22-Sep-25 |
| Sell* | 10 | $16.00 | Ordinary |
04:20:33 - 22-Sep-25 |
| Sell* | 50 | $16.00 | Ordinary |
04:20:33 - 22-Sep-25 |
| Sell* | 36 | $16.00 | Ordinary |
04:20:33 - 22-Sep-25 |
| Sell* | 163 | $16.00 | Ordinary |
04:20:33 - 22-Sep-25 |
| Sell* | 8 | $16.01 | Ordinary |
04:20:33 - 22-Sep-25 |
| Buy* | 31 | $16.05 | Ordinary |
04:20:31 - 22-Sep-25 |
| Buy* | 20 | $16.05 | Ordinary |
04:20:31 - 22-Sep-25 |
| Buy* | 7 | $16.05 | Ordinary |
04:20:31 - 22-Sep-25 |
| Buy* | 21 | $16.05 | Ordinary |
04:20:31 - 22-Sep-25 |
| Buy* | 2 | $16.05 | Ordinary |
04:20:31 - 22-Sep-25 |
| Buy* | 1 | $16.05 | Ordinary |
04:20:27 - 22-Sep-25 |
| Buy* | 2 | $16.05 | Ordinary |
04:20:25 - 22-Sep-25 |
| Sell* | 1 | $16.00 | Ordinary |
04:20:24 - 22-Sep-25 |
| Sell* | 1 | $16.00 | Ordinary |
04:20:24 - 22-Sep-25 |
| Sell* | 5 | $16.00 | Ordinary |
04:20:24 - 22-Sep-25 |
| Sell* | 1 | $16.00 | Ordinary |
04:20:24 - 22-Sep-25 |
| Sell* | 10 | $16.00 | Ordinary |
04:20:24 - 22-Sep-25 |
| Sell* | 2 | $16.09 | Ordinary |
04:20:24 - 22-Sep-25 |
| Buy* | 30 | $16.43 | Ordinary |
04:20:24 - 22-Sep-25 |
| Buy* | 126 | $16.43 | Ordinary |
04:20:20 - 22-Sep-25 |
| Buy* | 50 | $16.40 | Ordinary |
04:20:20 - 22-Sep-25 |
| Buy* | 24 | $16.39 | Ordinary |
04:20:20 - 22-Sep-25 |
| Buy* | 10 | $16.17 | Ordinary |
04:20:20 - 22-Sep-25 |
| Buy* | 40 | $16.16 | Ordinary |
04:20:20 - 22-Sep-25 |
| Sell* | 287 | $16.04 | Ordinary |
04:20:18 - 22-Sep-25 |
| Sell* | 175 | $16.04 | Ordinary |
04:20:13 - 22-Sep-25 |
| Buy* | 70 | $16.17 | Ordinary |
04:20:12 - 22-Sep-25 |
| Sell* | 7 | $16.04 | Ordinary |
04:20:12 - 22-Sep-25 |
| Buy* | 2 | $16.43 | Ordinary |
04:20:09 - 22-Sep-25 |
| Sell* | 36 | $16.05 | Ordinary |
04:20:07 - 22-Sep-25 |
| Sell* | 50 | $16.04 | Ordinary |
04:20:04 - 22-Sep-25 |
| Sell* | 1 | $16.07 | Ordinary |
04:20:04 - 22-Sep-25 |
| Sell* | 10 | $16.09 | Ordinary |
04:20:04 - 22-Sep-25 |
| Sell* | 15 | $16.10 | Ordinary |
04:20:04 - 22-Sep-25 |
| Sell* | 10 | $16.12 | Ordinary |
04:20:04 - 22-Sep-25 |
| Sell* | 20 | $16.30 | Ordinary |
04:20:04 - 22-Sep-25 |
| Buy* | 20 | $16.43 | Ordinary |
04:20:02 - 22-Sep-25 |
| Sell* | 10 | $16.44 | Ordinary |
04:20:00 - 22-Sep-25 |
| Buy* | 2 | $16.49 | Ordinary |
04:19:48 - 22-Sep-25 |
| Sell* | 50 | $16.47 | Ordinary |
04:19:42 - 22-Sep-25 |
| Sell* | 10 | $16.50 | Ordinary |
04:19:35 - 22-Sep-25 |
| Sell* | 23 | $16.50 | Ordinary |
04:19:35 - 22-Sep-25 |
| Sell* | 5 | $16.50 | Ordinary |
04:19:34 - 22-Sep-25 |
| Sell* | 10 | $16.50 | Ordinary |
04:19:34 - 22-Sep-25 |
| Sell* | 8 | $16.50 | Ordinary |
04:19:34 - 22-Sep-25 |
| Sell* | 2 | $16.50 | Ordinary |
04:19:34 - 22-Sep-25 |
| Sell* | 5 | $16.52 | Ordinary |
04:19:31 - 22-Sep-25 |
| Sell* | 49 | $16.52 | Ordinary |
04:19:31 - 22-Sep-25 |
| Sell* | 11 | $16.52 | Ordinary |
04:19:25 - 22-Sep-25 |
| Sell* | 20 | $16.55 | Ordinary |
04:19:25 - 22-Sep-25 |
| Buy* | 1 | $16.59 | Ordinary |
04:19:17 - 22-Sep-25 |
| Sell* | 1 | $16.58 | Ordinary |
04:19:09 - 22-Sep-25 |
| Sell* | 1 | $16.60 | Ordinary |
04:19:04 - 22-Sep-25 |
| Buy* | 21 | $16.64 | Ordinary |
04:19:01 - 22-Sep-25 |
| Sell* | 1 | $16.60 | Ordinary |
04:18:59 - 22-Sep-25 |
| Buy* | 1 | $16.64 | Ordinary |
04:18:55 - 22-Sep-25 |
| Buy* | 4 | $16.64 | Ordinary |
04:18:53 - 22-Sep-25 |
| Buy* | 1 | $16.65 | Ordinary |
04:18:51 - 22-Sep-25 |
| Buy* | 13 | $16.65 | Ordinary |
04:18:49 - 22-Sep-25 |
| Sell* | 100 | $16.61 | Ordinary |
04:18:45 - 22-Sep-25 |
| Sell* | 1 | $16.65 | Ordinary |
04:18:43 - 22-Sep-25 |
| Buy* | 7 | $16.65 | Ordinary |
04:18:28 - 22-Sep-25 |
| Buy* | 19 | $16.65 | Ordinary |
04:18:28 - 22-Sep-25 |
| Buy* | 1 | $16.65 | Ordinary |
04:18:26 - 22-Sep-25 |
| Sell* | 1 | $16.68 | Ordinary |
04:18:21 - 22-Sep-25 |
| Sell* | 7 | $16.68 | Ordinary |
04:18:11 - 22-Sep-25 |
| Sell* | 4 | $16.78 | Ordinary |
04:17:53 - 22-Sep-25 |
| Sell* | 7 | $16.78 | Ordinary |
04:17:50 - 22-Sep-25 |
| Unknown* | 1 | $16.79 | Ordinary |
04:17:48 - 22-Sep-25 |
| Buy* | 5 | $16.79 | Ordinary |
04:17:46 - 22-Sep-25 |
| Sell* | 10 | $16.78 | Ordinary |
04:17:45 - 22-Sep-25 |
| Sell* | 118 | $16.80 | Ordinary |
04:17:45 - 22-Sep-25 |
| Sell* | 3 | $16.80 | Ordinary |
04:17:45 - 22-Sep-25 |
| Sell* | 3 | $16.80 | Ordinary |
04:17:45 - 22-Sep-25 |
| Buy* | 2 | $16.93 | Ordinary |
04:17:31 - 22-Sep-25 |
| Sell* | 100 | $16.90 | Ordinary |
04:17:23 - 22-Sep-25 |
| Sell* | 3 | $16.83 | Ordinary |
04:17:05 - 22-Sep-25 |
| Buy* | 4 | $16.94 | Ordinary |
04:16:55 - 22-Sep-25 |
| Sell* | 1 | $16.81 | Ordinary |
04:16:41 - 22-Sep-25 |
| Sell* | 1 | $16.86 | Ordinary |
04:16:32 - 22-Sep-25 |
| Sell* | 103 | $16.86 | Ordinary |
04:16:32 - 22-Sep-25 |
| Sell* | 22 | $16.86 | Ordinary |
04:16:19 - 22-Sep-25 |
| Sell* | 9 | $16.86 | Ordinary |
04:15:50 - 22-Sep-25 |
| Sell* | 25 | $16.86 | Ordinary |
04:15:43 - 22-Sep-25 |
| Sell* | 33 | $16.86 | Ordinary |
04:15:35 - 22-Sep-25 |
| Sell* | 78 | $16.86 | Ordinary |
04:15:30 - 22-Sep-25 |
| Sell* | 11 | $16.87 | Ordinary |
04:15:27 - 22-Sep-25 |
| Buy* | 3 | $16.92 | Ordinary |
04:15:26 - 22-Sep-25 |
| Buy* | 40 | $16.91 | Ordinary |
04:15:26 - 22-Sep-25 |
| Buy* | 126 | $16.90 | Ordinary |
04:15:26 - 22-Sep-25 |
| Sell* | 6 | $16.86 | Ordinary |
04:15:04 - 22-Sep-25 |
| Sell* | 24 | $16.86 | Ordinary |
04:15:02 - 22-Sep-25 |
| Sell* | 17 | $16.88 | Ordinary |
04:15:02 - 22-Sep-25 |
| Sell* | 130 | $16.88 | Ordinary |
04:15:01 - 22-Sep-25 |
| Sell* | 153 | $16.88 | Ordinary |
04:15:01 - 22-Sep-25 |
| Sell* | 92 | $16.88 | Ordinary |
04:14:53 - 22-Sep-25 |
| Sell* | 8 | $16.88 | Ordinary |
04:14:45 - 22-Sep-25 |
| Sell* | 5 | $17.00 | Ordinary |
04:13:46 - 22-Sep-25 |
| Sell* | 18 | $17.00 | Ordinary |
04:13:46 - 22-Sep-25 |
| Sell* | 6 | $17.005 | Ordinary |
04:13:44 - 22-Sep-25 |
| Sell* | 66 | $17.00 | Ordinary |
04:13:42 - 22-Sep-25 |
| Sell* | 313 | $17.00 | Ordinary |
04:13:39 - 22-Sep-25 |
| Sell* | 6 | $17.00 | Ordinary |
04:13:35 - 22-Sep-25 |
| Sell* | 61 | $17.005 | Ordinary |
04:13:31 - 22-Sep-25 |
| Sell* | 22 | $17.00 | Ordinary |
04:13:26 - 22-Sep-25 |
| Sell* | 2 | $17.00 | Ordinary |
04:13:26 - 22-Sep-25 |
| Sell* | 10 | $17.005 | Ordinary |
04:13:23 - 22-Sep-25 |
| Sell* | 5 | $17.00 | Ordinary |
04:13:14 - 22-Sep-25 |
| Sell* | 1 | $17.005 | Ordinary |
04:13:12 - 22-Sep-25 |
| Sell* | 68 | $17.00 | Ordinary |
04:13:11 - 22-Sep-25 |
| Sell* | 1 | $17.00 | Ordinary |
04:13:11 - 22-Sep-25 |
| Sell* | 1 | $17.00 | Ordinary |
04:13:11 - 22-Sep-25 |
| Buy* | 2 | $17.01 | Ordinary |
04:13:09 - 22-Sep-25 |
| Buy* | 75 | $17.01 | Ordinary |
04:12:59 - 22-Sep-25 |
| Buy* | 11 | $17.01 | Ordinary |
04:12:59 - 22-Sep-25 |
| Sell* | 17 | $17.00 | Ordinary |
04:12:57 - 22-Sep-25 |
| Sell* | 5 | $17.00 | Ordinary |
04:12:48 - 22-Sep-25 |
| Sell* | 100 | $17.00 | Ordinary |
04:12:47 - 22-Sep-25 |
| Sell* | 1 | $17.00 | Ordinary |
04:12:47 - 22-Sep-25 |
| Sell* | 100 | $17.005 | Ordinary |
04:12:46 - 22-Sep-25 |
| Sell* | 5 | $17.00 | Ordinary |
04:12:41 - 22-Sep-25 |
| Sell* | 7 | $17.00 | Ordinary |
04:12:40 - 22-Sep-25 |
| Buy* | 7 | $17.01 | Ordinary |
04:12:22 - 22-Sep-25 |
| Sell* | 2 | $17.01 | Ordinary |
04:12:17 - 22-Sep-25 |
| Buy* | 14 | $17.01 | Ordinary |
04:12:14 - 22-Sep-25 |
| Buy* | 26 | $17.01 | Ordinary |
04:12:14 - 22-Sep-25 |
| Sell* | 10 | $17.01 | Ordinary |
04:12:03 - 22-Sep-25 |
| Sell* | 3 | $17.01 | Ordinary |
04:11:57 - 22-Sep-25 |
| Sell* | 1 | $17.01 | Ordinary |
04:11:53 - 22-Sep-25 |
| Sell* | 2 | $17.01 | Ordinary |
04:11:33 - 22-Sep-25 |
| Sell* | 1 | $17.01 | Ordinary |
04:11:33 - 22-Sep-25 |
| Sell* | 3 | $17.01 | Ordinary |
04:11:16 - 22-Sep-25 |
| Sell* | 5 | $17.01 | Ordinary |
04:11:12 - 22-Sep-25 |
| Sell* | 3 | $17.01 | Ordinary |
04:11:12 - 22-Sep-25 |
| Sell* | 27 | $17.01 | Ordinary |
04:10:58 - 22-Sep-25 |
| Sell* | 45 | $17.03 | Ordinary |
04:10:58 - 22-Sep-25 |
| Sell* | 20 | $17.03 | Ordinary |
04:10:49 - 22-Sep-25 |
| Sell* | 17 | $17.03 | Ordinary |
04:10:45 - 22-Sep-25 |
| Sell* | 15 | $17.03 | Ordinary |
04:10:43 - 22-Sep-25 |
| Sell* | 7 | $17.03 | Ordinary |
04:10:41 - 22-Sep-25 |
| Sell* | 1 | $17.03 | Ordinary |
04:10:41 - 22-Sep-25 |
| Buy* | 48 | $17.01 | Ordinary |
04:10:41 - 22-Sep-25 |
| Buy* | 1 | $17.01 | Ordinary |
04:10:40 - 22-Sep-25 |
| Sell* | 4 | $17.00 | Ordinary |
04:10:37 - 22-Sep-25 |
| Sell* | 3 | $17.00 | Ordinary |
04:10:25 - 22-Sep-25 |
| Sell* | 127 | $17.00 | Ordinary |
04:10:23 - 22-Sep-25 |
| Sell* | 9 | $17.00 | Ordinary |
04:10:23 - 22-Sep-25 |
| Sell* | 21 | $17.00 | Ordinary |
04:09:56 - 22-Sep-25 |
| Sell* | 14 | $17.01 | Ordinary |
04:09:56 - 22-Sep-25 |
| Buy* | 3 | $17.01 | Ordinary |
04:09:53 - 22-Sep-25 |
| Sell* | 100 | $17.00 | Ordinary |
04:09:47 - 22-Sep-25 |
| Sell* | 1 | $17.01 | Ordinary |
04:09:46 - 22-Sep-25 |
| Sell* | 46 | $17.01 | Ordinary |
04:09:46 - 22-Sep-25 |
| Sell* | 1 | $17.03 | Ordinary |
04:09:46 - 22-Sep-25 |
| Sell* | 2 | $17.01 | Ordinary |
04:09:41 - 22-Sep-25 |
| Buy* | 32 | $17.03 | Ordinary |
04:09:35 - 22-Sep-25 |
| Buy* | 2 | $17.03 | Ordinary |
04:09:35 - 22-Sep-25 |
| Buy* | 59 | $17.03 | Ordinary |
04:09:35 - 22-Sep-25 |
| Buy* | 7 | $17.02 | Ordinary |
04:09:35 - 22-Sep-25 |
| Buy* | 10 | $17.02 | Ordinary |
04:09:34 - 22-Sep-25 |
| Buy* | 20 | $17.02 | Ordinary |
04:09:33 - 22-Sep-25 |
| Buy* | 50 | $17.02 | Ordinary |
04:09:28 - 22-Sep-25 |
| Buy* | 48 | $17.02 | Ordinary |
04:09:28 - 22-Sep-25 |
| Buy* | 2 | $17.02 | Ordinary |
04:09:28 - 22-Sep-25 |
| Buy* | 100 | $17.03 | Ordinary |
04:08:57 - 22-Sep-25 |
| Buy* | 1 | $17.03 | Ordinary |
04:08:56 - 22-Sep-25 |
| Buy* | 28 | $17.03 | Ordinary |
04:08:56 - 22-Sep-25 |
| Buy* | 300 | $17.03 | Ordinary |
04:08:56 - 22-Sep-25 |
| Buy* | 204 | $17.03 | Ordinary |
04:08:54 - 22-Sep-25 |
| Sell* | 50 | $17.03 | Ordinary |
04:08:51 - 22-Sep-25 |
| Sell* | 5 | $17.04 | Ordinary |
04:08:51 - 22-Sep-25 |
| Sell* | 3 | $17.21 | Ordinary |
04:08:51 - 22-Sep-25 |
| Sell* | 9 | $17.21 | Ordinary |
04:08:49 - 22-Sep-25 |
| Sell* | 1 | $17.21 | Ordinary |
04:08:47 - 22-Sep-25 |
| Sell* | 1 | $17.21 | Ordinary |
04:08:45 - 22-Sep-25 |
| Sell* | 6 | $17.21 | Ordinary |
04:08:44 - 22-Sep-25 |
| Buy* | 1 | $17.16 | Ordinary |
04:08:35 - 22-Sep-25 |
| Sell* | 52 | $17.01 | Ordinary |
04:08:32 - 22-Sep-25 |
| Sell* | 85 | $17.01 | Ordinary |
04:08:32 - 22-Sep-25 |
| Sell* | 10 | $17.02 | Ordinary |
04:08:32 - 22-Sep-25 |
| Sell* | 1 | $17.02 | Ordinary |
04:08:32 - 22-Sep-25 |
| Sell* | 1 | $17.06 | Ordinary |
04:08:24 - 22-Sep-25 |
| Buy* | 83 | $17.35 | Ordinary |
04:08:16 - 22-Sep-25 |
| Buy* | 5 | $17.21 | Ordinary |
04:08:16 - 22-Sep-25 |
| Buy* | 23 | $17.21 | Ordinary |
04:08:16 - 22-Sep-25 |
| Buy* | 1 | $17.21 | Ordinary |
04:08:13 - 22-Sep-25 |
| Sell* | 5 | $17.14 | Ordinary |
04:08:12 - 22-Sep-25 |
| Sell* | 2 | $17.21 | Ordinary |
04:08:01 - 22-Sep-25 |
| Sell* | 2 | $17.21 | Ordinary |
04:08:01 - 22-Sep-25 |
| Buy* | 4 | $17.21 | Ordinary |
04:07:55 - 22-Sep-25 |
| Buy* | 6 | $17.13 | Ordinary |
04:07:55 - 22-Sep-25 |
| Sell* | 2 | $17.18 | Ordinary |
04:07:49 - 22-Sep-25 |
| Sell* | 5 | $17.18 | Ordinary |
04:07:49 - 22-Sep-25 |
| Sell* | 1 | $17.21 | Ordinary |
04:07:36 - 22-Sep-25 |
| Sell* | 2 | $17.21 | Ordinary |
04:07:21 - 22-Sep-25 |
| Sell* | 40 | $17.19 | Ordinary |
04:06:59 - 22-Sep-25 |
| Sell* | 1 | $17.19 | Ordinary |
04:06:36 - 22-Sep-25 |
| Buy* | 5 | $17.49 | Ordinary |
04:06:36 - 22-Sep-25 |
| Sell* | 40 | $17.03 | Ordinary |
04:06:18 - 22-Sep-25 |
| Sell* | 16 | $17.03 | Ordinary |
04:06:18 - 22-Sep-25 |
| Sell* | 84 | $17.03 | Ordinary |
04:06:08 - 22-Sep-25 |
| Buy* | 24 | $17.16 | Ordinary |
04:06:05 - 22-Sep-25 |
| Buy* | 20 | $17.16 | Ordinary |
04:06:01 - 22-Sep-25 |
| Buy* | 3 | $17.16 | Ordinary |
04:05:59 - 22-Sep-25 |
| Buy* | 3 | $17.16 | Ordinary |
04:05:58 - 22-Sep-25 |
| Buy* | 1 | $17.16 | Ordinary |
04:05:56 - 22-Sep-25 |
| Buy* | 10 | $17.16 | Ordinary |
04:05:51 - 22-Sep-25 |
| Buy* | 6 | $17.16 | Ordinary |
04:05:51 - 22-Sep-25 |
| Buy* | 8 | $17.19 | Ordinary |
04:05:28 - 22-Sep-25 |
| Buy* | 3 | $17.19 | Ordinary |
04:05:28 - 22-Sep-25 |
| Buy* | 1 | $17.55 | Ordinary |
04:05:17 - 22-Sep-25 |
| Sell* | 42 | $17.19 | Ordinary |
04:05:15 - 22-Sep-25 |
| Sell* | 20 | $17.19 | Ordinary |
04:05:15 - 22-Sep-25 |
| Sell* | 1 | $17.19 | Ordinary |
04:05:15 - 22-Sep-25 |
| Sell* | 9 | $17.25 | Ordinary |
04:05:15 - 22-Sep-25 |
| Buy* | 10 | $17.67 | Ordinary |
04:05:14 - 22-Sep-25 |
| Sell* | 1 | $17.19 | Ordinary |
04:05:05 - 22-Sep-25 |
| Sell* | 91 | $17.19 | Ordinary |
04:05:04 - 22-Sep-25 |
| Sell* | 2 | $17.19 | Ordinary |
04:05:04 - 22-Sep-25 |
| Sell* | 2 | $17.32 | Ordinary |
04:05:04 - 22-Sep-25 |
| Buy* | 3 | $17.22 | Ordinary |
04:05:02 - 22-Sep-25 |
| Buy* | 97 | $17.21 | Ordinary |
04:05:02 - 22-Sep-25 |
| Sell* | 5 | $17.19 | Ordinary |
04:05:01 - 22-Sep-25 |
| Buy* | 1 | $17.20 | Ordinary |
04:04:57 - 22-Sep-25 |
| Buy* | 1 | $17.20 | Ordinary |
04:04:57 - 22-Sep-25 |
| Buy* | 2 | $17.19 | Ordinary |
04:04:57 - 22-Sep-25 |
| Buy* | 1 | $17.19 | Ordinary |
04:04:52 - 22-Sep-25 |
| Sell* | 2 | $17.13 | Ordinary |
04:04:50 - 22-Sep-25 |
| Sell* | 2 | $17.15 | Ordinary |
04:04:50 - 22-Sep-25 |
| Buy* | 1 | $17.18 | Ordinary |
04:04:47 - 22-Sep-25 |
| Buy* | 1 | $17.19 | Ordinary |
04:04:41 - 22-Sep-25 |
| Buy* | 2 | $17.19 | Ordinary |
04:04:33 - 22-Sep-25 |
| Sell* | 1 | $17.19 | Ordinary |
04:04:33 - 22-Sep-25 |
| Sell* | 133 | $17.20 | Ordinary |
04:04:33 - 22-Sep-25 |
| Sell* | 49 | $17.20 | Ordinary |
04:04:32 - 22-Sep-25 |
| Sell* | 80 | $17.20 | Ordinary |
04:04:32 - 22-Sep-25 |
| Buy* | 2 | $17.21 | Ordinary |
04:04:32 - 22-Sep-25 |
| Unknown* | 10 | $17.205 | Ordinary |
04:04:32 - 22-Sep-25 |
| Sell* | 52 | $17.20 | Ordinary |
04:04:30 - 22-Sep-25 |
| Sell* | 100 | $17.20 | Ordinary |
04:04:30 - 22-Sep-25 |
| Sell* | 66 | $17.20 | Ordinary |
04:04:29 - 22-Sep-25 |
| Buy* | 1 | $17.21 | Ordinary |
04:04:26 - 22-Sep-25 |
| Sell* | 2 | $17.20 | Ordinary |
04:04:22 - 22-Sep-25 |
| Buy* | 40 | $17.21 | Ordinary |
04:04:17 - 22-Sep-25 |
| Buy* | 5 | $17.21 | Ordinary |
04:04:14 - 22-Sep-25 |
| Buy* | 100 | $17.21 | Ordinary |
04:04:12 - 22-Sep-25 |
| Buy* | 10 | $17.21 | Ordinary |
04:04:12 - 22-Sep-25 |
| Buy* | 2 | $17.21 | Ordinary |
04:04:12 - 22-Sep-25 |
| Buy* | 29 | $17.21 | Ordinary |
04:04:10 - 22-Sep-25 |
| Unknown* | 29 | $17.205 | Ordinary |
04:04:10 - 22-Sep-25 |
| Buy* | 200 | $17.21 | Ordinary |
04:04:10 - 22-Sep-25 |
| Buy* | 1 | $17.21 | Ordinary |
04:04:09 - 22-Sep-25 |
| Unknown* | 7 | $17.205 | Ordinary |
04:04:06 - 22-Sep-25 |
| Sell* | 3 | $17.20 | Ordinary |
04:04:06 - 22-Sep-25 |
| Unknown* | 2 | $17.205 | Ordinary |
04:04:06 - 22-Sep-25 |
| Buy* | 100 | $17.21 | Ordinary |
04:04:04 - 22-Sep-25 |
| Buy* | 100 | $17.21 | Ordinary |
04:04:03 - 22-Sep-25 |
| Buy* | 22 | $17.21 | Ordinary |
04:04:02 - 22-Sep-25 |
| Buy* | 2 | $17.21 | Ordinary |
04:04:01 - 22-Sep-25 |
| Unknown* | 19 | $17.205 | Ordinary |
04:04:01 - 22-Sep-25 |
| Unknown* | 10 | $17.205 | Ordinary |
04:04:00 - 22-Sep-25 |
| Sell* | 10 | $17.20 | Ordinary |
04:03:57 - 22-Sep-25 |
| Buy* | 80 | $17.21 | Ordinary |
04:03:57 - 22-Sep-25 |
| Unknown* | 8 | $17.205 | Ordinary |
04:03:56 - 22-Sep-25 |
| Unknown* | 10 | $17.205 | Ordinary |
04:03:55 - 22-Sep-25 |
| Buy* | 1 | $17.21 | Ordinary |
04:03:53 - 22-Sep-25 |
| Buy* | 265 | $17.21 | Ordinary |
04:03:53 - 22-Sep-25 |
| Unknown* | 30 | $17.205 | Ordinary |
04:03:53 - 22-Sep-25 |
| Unknown* | 4 | $17.205 | Ordinary |
04:03:53 - 22-Sep-25 |
| Unknown* | 6 | $17.205 | Ordinary |
04:03:52 - 22-Sep-25 |
| Sell* | 505 | $17.20 | Ordinary |
04:03:51 - 22-Sep-25 |
| Buy* | 2 | $17.21 | Ordinary |
04:03:50 - 22-Sep-25 |
| Buy* | 1 | $17.21 | Ordinary |
04:03:50 - 22-Sep-25 |
| Buy* | 5 | $17.21 | Ordinary |
04:03:50 - 22-Sep-25 |
| Sell* | 5 | $17.22 | Ordinary |
04:03:50 - 22-Sep-25 |
| Sell* | 1 | $17.30 | Ordinary |
04:03:50 - 22-Sep-25 |
| Sell* | 30 | $17.31 | Ordinary |
04:03:50 - 22-Sep-25 |
| Sell* | 16 | $17.56 | Ordinary |
04:03:50 - 22-Sep-25 |
| Sell* | 71 | $17.56 | Ordinary |
04:03:50 - 22-Sep-25 |
| Sell* | 40 | $17.57 | Ordinary |
04:03:50 - 22-Sep-25 |
| Buy* | 1 | $17.71 | Ordinary |
04:03:49 - 22-Sep-25 |
| Sell* | 9 | $17.56 | Ordinary |
04:03:36 - 22-Sep-25 |
| Sell* | 3 | $17.57 | Ordinary |
04:03:36 - 22-Sep-25 |
| Buy* | 33 | $17.72 | Ordinary |
04:03:35 - 22-Sep-25 |
| Buy* | 2 | $17.72 | Ordinary |
04:03:33 - 22-Sep-25 |
| Sell* | 1 | $17.56 | Ordinary |
04:03:33 - 22-Sep-25 |
| Sell* | 2 | $17.56 | Ordinary |
04:03:32 - 22-Sep-25 |
| Sell* | 20 | $17.56 | Ordinary |
04:03:28 - 22-Sep-25 |
| Sell* | 65 | $17.56 | Ordinary |
04:03:28 - 22-Sep-25 |
| Sell* | 15 | $17.56 | Ordinary |
04:03:28 - 22-Sep-25 |
| Buy* | 15 | $17.56 | Ordinary |
04:03:28 - 22-Sep-25 |
| Sell* | 2 | $17.31 | Ordinary |
04:03:20 - 22-Sep-25 |
| Sell* | 37 | $17.30 | Ordinary |
04:03:18 - 22-Sep-25 |
| Sell* | 12 | $17.30 | Ordinary |
04:03:18 - 22-Sep-25 |
| Sell* | 1 | $17.70 | Ordinary |
04:03:18 - 22-Sep-25 |
| Buy* | 5 | $17.72 | Ordinary |
04:03:18 - 22-Sep-25 |
| Buy* | 1 | $17.72 | Ordinary |
04:03:18 - 22-Sep-25 |
| Buy* | 9 | $17.72 | Ordinary |
04:03:15 - 22-Sep-25 |
| Sell* | 5 | $17.70 | Ordinary |
04:03:13 - 22-Sep-25 |
| Sell* | 22 | $17.70 | Ordinary |
04:03:11 - 22-Sep-25 |
| Sell* | 2 | $17.70 | Ordinary |
04:03:10 - 22-Sep-25 |
| Buy* | 16 | $17.56 | Ordinary |
04:03:07 - 22-Sep-25 |
| Buy* | 10 | $17.56 | Ordinary |
04:03:07 - 22-Sep-25 |
| Buy* | 41 | $17.56 | Ordinary |
04:03:07 - 22-Sep-25 |
| Buy* | 3 | $17.50 | Ordinary |
04:03:07 - 22-Sep-25 |
| Sell* | 20 | $17.32 | Ordinary |
04:03:02 - 22-Sep-25 |
| Sell* | 15 | $17.70 | Ordinary |
04:03:01 - 22-Sep-25 |
| Sell* | 9 | $17.70 | Ordinary |
04:03:01 - 22-Sep-25 |
| Buy* | 14 | $17.56 | Ordinary |
04:03:00 - 22-Sep-25 |
| Buy* | 2 | $17.56 | Ordinary |
04:02:59 - 22-Sep-25 |
| Sell* | 8 | $17.30 | Ordinary |
04:02:55 - 22-Sep-25 |
| Sell* | 1 | $17.39 | Ordinary |
04:02:55 - 22-Sep-25 |
| Sell* | 32 | $17.39 | Ordinary |
04:02:55 - 22-Sep-25 |
| Sell* | 9 | $17.39 | Ordinary |
04:02:55 - 22-Sep-25 |
| Buy* | 10 | $17.67 | Ordinary |
04:02:48 - 22-Sep-25 |
| Buy* | 3 | $17.67 | Ordinary |
04:02:46 - 22-Sep-25 |
| Buy* | 12 | $17.67 | Ordinary |
04:02:43 - 22-Sep-25 |
| Buy* | 6 | $17.60 | Ordinary |
04:02:43 - 22-Sep-25 |
| Buy* | 2 | $17.60 | Ordinary |
04:02:41 - 22-Sep-25 |
| Buy* | 4 | $17.58 | Ordinary |
04:02:41 - 22-Sep-25 |
| Buy* | 2 | $17.58 | Ordinary |
04:02:41 - 22-Sep-25 |
| Sell* | 10 | $17.39 | Ordinary |
04:02:29 - 22-Sep-25 |
| Sell* | 1 | $17.40 | Ordinary |
04:02:29 - 22-Sep-25 |
| Sell* | 6 | $17.41 | Ordinary |
04:02:29 - 22-Sep-25 |
| Unknown* | 62 | $17.73 | Ordinary |
04:02:29 - 22-Sep-25 |
| Buy* | 8 | $17.73 | Ordinary |
04:02:28 - 22-Sep-25 |
| Buy* | 2 | $17.70 | Ordinary |
04:02:28 - 22-Sep-25 |
| Buy* | 5 | $17.84 | Ordinary |
04:02:24 - 22-Sep-25 |
| Buy* | 1 | $17.90 | Ordinary |
04:02:24 - 22-Sep-25 |
| Buy* | 1 | $17.73 | Ordinary |
04:02:24 - 22-Sep-25 |
| Buy* | 2 | $17.70 | Ordinary |
04:02:24 - 22-Sep-25 |
| Buy* | 2 | $17.70 | Ordinary |
04:02:23 - 22-Sep-25 |
| Sell* | 6 | $17.39 | Ordinary |
04:02:23 - 22-Sep-25 |
| Buy* | 1 | $17.70 | Ordinary |
04:02:23 - 22-Sep-25 |
| Buy* | 1 | $17.85 | Ordinary |
04:02:19 - 22-Sep-25 |
| Sell* | 9 | $17.39 | Ordinary |
04:02:18 - 22-Sep-25 |
| Sell* | 6 | $17.40 | Ordinary |
04:02:18 - 22-Sep-25 |
| Buy* | 4 | $17.89 | Ordinary |
04:02:17 - 22-Sep-25 |
| Buy* | 2 | $17.86 | Ordinary |
04:02:17 - 22-Sep-25 |
| Buy* | 15 | $17.90 | Ordinary |
04:02:17 - 22-Sep-25 |
| Buy* | 45 | $17.73 | Ordinary |
04:02:17 - 22-Sep-25 |
| Buy* | 20 | $17.73 | Ordinary |
04:02:17 - 22-Sep-25 |
| Buy* | 10 | $17.73 | Ordinary |
04:02:17 - 22-Sep-25 |
| Buy* | 9 | $17.73 | Ordinary |
04:02:17 - 22-Sep-25 |
| Buy* | 1 | $17.73 | Ordinary |
04:02:16 - 22-Sep-25 |
| Buy* | 5 | $17.73 | Ordinary |
04:02:16 - 22-Sep-25 |
| Buy* | 2 | $17.73 | Ordinary |
04:02:15 - 22-Sep-25 |
| Buy* | 3 | $17.85 | Ordinary |
04:02:14 - 22-Sep-25 |
| Buy* | 1 | $17.90 | Ordinary |
04:02:11 - 22-Sep-25 |
| Buy* | 1 | $17.90 | Ordinary |
04:02:08 - 22-Sep-25 |
| Buy* | 3 | $17.90 | Ordinary |
04:02:07 - 22-Sep-25 |
| Buy* | 17 | $17.90 | Ordinary |
04:02:05 - 22-Sep-25 |
| Buy* | 2 | $17.90 | Ordinary |
04:02:05 - 22-Sep-25 |
| Buy* | 3 | $17.90 | Ordinary |
04:02:04 - 22-Sep-25 |
| Buy* | 1 | $17.90 | Ordinary |
04:02:03 - 22-Sep-25 |
| Sell* | 16 | $17.89 | Ordinary |
04:02:01 - 22-Sep-25 |
| Sell* | 33 | $17.39 | Ordinary |
04:01:58 - 22-Sep-25 |
| Sell* | 1 | $17.89 | Ordinary |
04:01:58 - 22-Sep-25 |
| Buy* | 100 | $17.90 | Ordinary |
04:01:49 - 22-Sep-25 |
| Buy* | 8 | $17.78 | Ordinary |
04:01:49 - 22-Sep-25 |
| Buy* | 1 | $17.78 | Ordinary |
04:01:47 - 22-Sep-25 |
| Buy* | 1 | $17.78 | Ordinary |
04:01:47 - 22-Sep-25 |
| Buy* | 138 | $17.78 | Ordinary |
04:01:46 - 22-Sep-25 |
| Sell* | 25 | $17.39 | Ordinary |
04:01:44 - 22-Sep-25 |
| Buy* | 74 | $17.90 | Ordinary |
04:01:41 - 22-Sep-25 |
| Buy* | 16 | $17.85 | Ordinary |
04:01:41 - 22-Sep-25 |
| Buy* | 10 | $17.85 | Ordinary |
04:01:41 - 22-Sep-25 |
| Sell* | 5 | $17.90 | Ordinary |
04:01:40 - 22-Sep-25 |
| Sell* | 4 | $17.90 | Ordinary |
04:01:40 - 22-Sep-25 |
| Sell* | 3 | $17.90 | Ordinary |
04:01:40 - 22-Sep-25 |
| Sell* | 8 | $17.90 | Ordinary |
04:01:40 - 22-Sep-25 |
| Sell* | 6 | $17.91 | Ordinary |
04:01:40 - 22-Sep-25 |
| Buy* | 34 | $18.00 | Ordinary |
04:01:39 - 22-Sep-25 |
| Buy* | 21 | $18.00 | Ordinary |
04:01:38 - 22-Sep-25 |
| Sell* | 1 | $17.90 | Ordinary |
04:01:38 - 22-Sep-25 |
| Buy* | 1 | $18.00 | Ordinary |
04:01:28 - 22-Sep-25 |
| Sell* | 1 | $17.92 | Ordinary |
04:01:25 - 22-Sep-25 |
| Buy* | 22 | $18.00 | Ordinary |
04:01:24 - 22-Sep-25 |
| Buy* | 20 | $18.00 | Ordinary |
04:01:19 - 22-Sep-25 |
| Buy* | 19 | $18.00 | Ordinary |
04:01:18 - 22-Sep-25 |
| Buy* | 17 | $18.00 | Ordinary |
04:01:17 - 22-Sep-25 |
| Buy* | 45 | $17.99 | Ordinary |
04:01:17 - 22-Sep-25 |
| Sell* | 1 | $17.99 | Ordinary |
04:01:14 - 22-Sep-25 |
| Unknown* | 88 | $18.00 | Ordinary |
04:01:12 - 22-Sep-25 |
| Sell* | 148 | $18.00 | Ordinary |
04:01:12 - 22-Sep-25 |
| Buy* | 18 | $18.50 | Ordinary |
04:01:11 - 22-Sep-25 |
| Unknown* | 18 | $18.00 | Ordinary |
04:01:11 - 22-Sep-25 |
| Sell* | 1 | $17.90 | Ordinary |
04:01:08 - 22-Sep-25 |
| Unknown* | 10 | $18.00 | Ordinary |
04:01:06 - 22-Sep-25 |
| Sell* | 20 | $18.00 | Ordinary |
04:01:04 - 22-Sep-25 |
| Sell* | 9 | $18.00 | Ordinary |
04:01:03 - 22-Sep-25 |
| Buy* | 13 | $18.00 | Ordinary |
04:01:00 - 22-Sep-25 |
| Sell* | 100 | $18.00 | Ordinary |
04:00:50 - 22-Sep-25 |
| Buy* | 100 | $18.00 | Ordinary |
04:00:50 - 22-Sep-25 |
| Buy* | 26 | $18.00 | Ordinary |
04:00:50 - 22-Sep-25 |
| Buy* | 25 | $18.00 | Ordinary |
04:00:49 - 22-Sep-25 |
| Buy* | 3 | $18.00 | Ordinary |
04:00:49 - 22-Sep-25 |
| Buy* | 1 | $17.99 | Ordinary |
04:00:44 - 22-Sep-25 |
| Buy* | 16 | $17.99 | Ordinary |
04:00:44 - 22-Sep-25 |
| Sell* | 19 | $17.41 | Ordinary |
04:00:43 - 22-Sep-25 |
| Buy* | 8 | $17.99 | Ordinary |
04:00:43 - 22-Sep-25 |
| Buy* | 9 | $17.99 | Ordinary |
04:00:42 - 22-Sep-25 |
| Buy* | 4 | $17.99 | Ordinary |
04:00:42 - 22-Sep-25 |
| Sell* | 40 | $18.00 | Ordinary |
04:00:40 - 22-Sep-25 |
| Buy* | 5 | $18.03 | Ordinary |
04:00:35 - 22-Sep-25 |
| Buy* | 10 | $17.90 | Ordinary |
04:00:34 - 22-Sep-25 |
| Buy* | 9 | $17.90 | Ordinary |
04:00:30 - 22-Sep-25 |
| Sell* | 27 | $17.40 | Ordinary |
04:00:30 - 22-Sep-25 |
| Sell* | 50 | $17.42 | Ordinary |
04:00:30 - 22-Sep-25 |
| Sell* | 15 | $17.76 | Ordinary |
04:00:30 - 22-Sep-25 |
| Sell* | 10 | $17.77 | Ordinary |
04:00:30 - 22-Sep-25 |
| Buy* | 10 | $17.90 | Ordinary |
04:00:28 - 22-Sep-25 |
| Buy* | 40 | $17.90 | Ordinary |
04:00:28 - 22-Sep-25 |
| Sell* | 2 | $17.90 | Ordinary |
04:00:24 - 22-Sep-25 |
| Sell* | 10 | $17.90 | Ordinary |
04:00:24 - 22-Sep-25 |
| Sell* | 155 | $17.90 | Ordinary |
04:00:24 - 22-Sep-25 |
| Sell* | 10 | $17.93 | Ordinary |
04:00:24 - 22-Sep-25 |
| Sell* | 42 | $17.96 | Ordinary |
04:00:24 - 22-Sep-25 |
| Sell* | 10 | $17.98 | Ordinary |
04:00:24 - 22-Sep-25 |
| Sell* | 50 | $17.98 | Ordinary |
04:00:24 - 22-Sep-25 |
| Sell* | 20 | $17.98 | Ordinary |
04:00:14 - 22-Sep-25 |
| Sell* | 27 | $17.99 | Ordinary |
04:00:09 - 22-Sep-25 |
| Sell* | 1 | $17.99 | Ordinary |
04:00:08 - 22-Sep-25 |
| Sell* | 5 | $17.99 | Ordinary |
04:00:08 - 22-Sep-25 |
| Sell* | 30 | $17.98 | Ordinary |
04:00:04 - 22-Sep-25 |
| Sell* | 6 | $18.00 | Ordinary |
04:00:04 - 22-Sep-25 |
| Sell* | 100 | $18.00 | Ordinary |
04:00:04 - 22-Sep-25 |
| Sell* | 2 | $18.00 | Ordinary |
04:00:04 - 22-Sep-25 |
| Buy* | 16 | $18.01 | Ordinary |
04:00:02 - 22-Sep-25 |
| Buy* | 1 | $19.36 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 1 | $19.00 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 1 | $18.85 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 1 | $18.40 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 24 | $18.00 | Ordinary |
04:00:00 - 22-Sep-25 |