Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Brera Holdings (BREA.US) Share Price

Price $16.60 on 22-09-2025 at 06:45:02
Change $0.00 0%
Buy $18.40
Sell $18.39
Last Trade: -
Day's Volume: 0
Last Close: $16.60
Open: $34.335
ISIN: IE0004OVVKF1
Day's Range $0.00 - $0.00
52wk Range: $0.598 - $52.69
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Brera Holdings (BREA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Brera Holdings trades

Brera Holdings (BREA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 34.335 43.00 14.93 16.60 2,348,415
18th Sep 2025 (Thu) 7.84 52.68 7.84 24.90 1,540,465
17th Sep 2025 (Wed) 7.67 7.70 7.00 7.65 4,498
16th Sep 2025 (Tue) 7.34 14.75 7.22 7.58 258,802
15th Sep 2025 (Mon) 7.57 7.57 7.00 6.85 4,100
12th Sep 2025 (Fri) 6.60 7.23 6.60 7.35 2,371
11th Sep 2025 (Thu) 6.49 6.60 6.49 6.59 917
10th Sep 2025 (Wed) 5.96 6.20 5.96 6.20 25
9th Sep 2025 (Tue) 5.96 5.96 5.96 5.96 326
8th Sep 2025 (Mon) 6.26 6.27 6.10 5.95 1,790
5th Sep 2025 (Fri) 6.15 6.26 6.15 6.2737 1,225
4th Sep 2025 (Thu) 6.02 6.02 6.0001 6.0001 133
3rd Sep 2025 (Wed) 6.02 6.02 5.99 5.99 92
2nd Sep 2025 (Tue) 6.02 6.02 5.71 5.71 565
1st Sep 2025 (Mon) 6.38 6.38 6.01 6.14 1,404
29th Aug 2025 (Fri) 6.38 6.38 6.01 6.14 1,404
28th Aug 2025 (Thu) 6.15 6.28 6.14 6.33 549
27th Aug 2025 (Wed) 6.36 6.36 6.00 6.21 1,999
26th Aug 2025 (Tue) 6.47 6.50 6.47 6.50 49
25th Aug 2025 (Mon) 6.47 6.47 6.47 6.37 102
22nd Aug 2025 (Fri) 6.43 6.48 6.43 6.48 67
See more Brera Holdings price history
FTSE 100 Latest
Value9,216.67
Change0.00

Login to your account

Forgot Password?

Not Registered