| Price | $10.715 on 18-07-2025 at 21:20:03 |
|---|---|
| Change | $-0.29 -2.63% |
| Buy | $12.50 |
| Sell | $9.95 |
| Buy / Sell BRDG Shares | |
| Last Trade: | Buy 12.00 at $10.73 |
| Day's Volume: | 9,279 |
| Last Close: | $10.72 |
| Open: | $10.90 |
| ISIN: | US10806B1008 |
| Day's Range | $10.685 - $10.90 |
| 52wk Range: | $9.06 - $11.06 |
| Market Capitalisation: | $480.27m |
| VWAP: | $10.75535 |
| Shares in Issue: | 44.63m |
Bridge Investme (BRDG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12 | $10.73 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 10 | $10.73 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Sell* | 20 | $10.725 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Buy* | 100 | $10.71 | Automatic Execution |
15:51:18 - 18-Jul-25 |
| Buy* | 100 | $10.71 | Automatic Execution |
15:51:18 - 18-Jul-25 |
| Buy* | 4 | $10.71 | Automatic Execution |
15:51:18 - 18-Jul-25 |
| Buy* | 4 | $10.71 | Automatic Execution |
15:51:18 - 18-Jul-25 |
| Buy* | 59 | $10.71 | Automatic Execution |
15:51:18 - 18-Jul-25 |
| Buy* | 157 | $10.71 | Automatic Execution |
15:51:18 - 18-Jul-25 |
| Buy* | 156 | $10.71 | Automatic Execution |
15:51:18 - 18-Jul-25 |
