Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bridge Investme (BRDG.US) Share Price

Price $9.60 on 22-09-2025 at 06:45:01
Change $0.00 0%
Buy $9.80
Sell $9.60
Last Trade: -
Day's Volume: 0
Last Close: $9.60
Open: $9.67
ISIN: US10806B1008
Day's Range $0.00 - $0.00
52wk Range: $9.06 - $11.06
Market Capitalisation: $454.85m
VWAP: $0.00
Shares in Issue: 47.38m

Bridge Investme (BRDG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bridge Investme trades

Bridge Investme (BRDG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 9.67 9.67 9.60 9.60 0
18th Sep 2025 (Thu) 9.67 9.67 9.60 9.60 0
17th Sep 2025 (Wed) 9.67 9.67 9.60 9.60 0
16th Sep 2025 (Tue) 9.67 9.67 9.60 9.60 0
15th Sep 2025 (Mon) 9.67 9.67 9.60 9.60 0
12th Sep 2025 (Fri) 9.67 9.67 9.60 9.60 0
11th Sep 2025 (Thu) 9.67 9.67 9.60 9.60 0
10th Sep 2025 (Wed) 9.67 9.67 9.60 9.60 0
9th Sep 2025 (Tue) 9.67 9.67 9.60 9.60 0
8th Sep 2025 (Mon) 9.67 9.67 9.60 9.60 0
5th Sep 2025 (Fri) 9.67 9.67 9.60 9.60 0
4th Sep 2025 (Thu) 9.67 9.67 9.60 9.60 0
3rd Sep 2025 (Wed) 9.67 9.67 9.60 9.60 0
2nd Sep 2025 (Tue) 9.67 9.67 9.60 9.60 0
1st Sep 2025 (Mon) 9.67 9.73 9.63 9.60 267,059
29th Aug 2025 (Fri) 9.67 9.73 9.63 9.60 267,059
28th Aug 2025 (Thu) 9.67 9.70 9.61 9.64 51,177
27th Aug 2025 (Wed) 9.49 9.65 9.49 9.61 66,417
26th Aug 2025 (Tue) 9.38 9.54 9.38 9.51 53,101
25th Aug 2025 (Mon) 9.50 9.59 9.48 9.49 63,181
22nd Aug 2025 (Fri) 9.53 9.80 9.49 9.50 22,860
See more Bridge Investme price history
FTSE 100 Latest
Value9,216.67
Change0.00

Login to your account

Forgot Password?

Not Registered