Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Blue Ridge Bank (BRBS.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $3.935 Automatic Execution
12:16:15 - 21-Jul-25
Sell* 5 $3.94 Automatic Execution
11:59:42 - 21-Jul-25
Sell* 100 $3.95 Automatic Execution
11:58:33 - 21-Jul-25
Unknown* 100 $3.96 Automatic Execution
11:55:55 - 21-Jul-25
Unknown* 2 $3.96 Automatic Execution
11:55:55 - 21-Jul-25
Buy* 40 $3.96 Automatic Execution
11:55:55 - 21-Jul-25
Buy* 300 $3.96 Automatic Execution
11:55:55 - 21-Jul-25
Buy* 100 $3.96 Automatic Execution
11:55:55 - 21-Jul-25
Unknown* 20 $3.955 Automatic Execution
11:55:55 - 21-Jul-25
Unknown* 20 $3.955 Automatic Execution
11:55:55 - 21-Jul-25
Unknown* 20 $3.955 Automatic Execution
11:55:55 - 21-Jul-25
Sell* 72 $3.95 Automatic Execution
11:50:36 - 21-Jul-25
Sell* 28 $3.95 Automatic Execution
11:50:36 - 21-Jul-25
Sell* 72 $3.95 Automatic Execution
11:49:27 - 21-Jul-25
Unknown* 43 $3.955 Automatic Execution
11:47:08 - 21-Jul-25
Unknown* 100 $3.955 Automatic Execution
11:47:04 - 21-Jul-25
Unknown* 100 $3.955 Automatic Execution
11:47:04 - 21-Jul-25
Unknown* 100 $3.955 Automatic Execution
11:47:03 - 21-Jul-25
Sell* 13 $3.96 Automatic Execution
11:47:03 - 21-Jul-25
Sell* 87 $3.96 Automatic Execution
11:47:03 - 21-Jul-25
Sell* 13 $3.96 Automatic Execution
11:47:03 - 21-Jul-25
Buy* 15 $3.99 Automatic Execution
11:30:25 - 21-Jul-25
Sell* 20 $3.985 Automatic Execution
11:25:24 - 21-Jul-25
Sell* 20 $3.985 Automatic Execution
11:24:11 - 21-Jul-25
Sell* 100 $3.985 Automatic Execution
11:23:45 - 21-Jul-25
Buy* 14 $3.99 Automatic Execution
11:23:05 - 21-Jul-25
Buy* 10 $3.99 Automatic Execution
11:23:05 - 21-Jul-25
Sell* 20 $3.985 Automatic Execution
10:56:58 - 21-Jul-25
Sell* 20 $3.985 Automatic Execution
10:53:33 - 21-Jul-25
Buy* 20 $3.95 Automatic Execution
09:51:32 - 21-Jul-25
Buy* 100 $3.98 Automatic Execution
10:23:14 - 21-Jul-25
Unknown* 106 $3.955 Automatic Execution
09:31:18 - 21-Jul-25
Sell* 74 $3.92 Automatic Execution
09:47:30 - 21-Jul-25
FTSE 100 Latest
Value9,012.99
Change20.87