Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bp Prudhoe Bay (BPT.US) Share Price

Price $0.502 on 18-07-2025 at 07:00:11
Change $0.00 0%
Buy $2.50
Sell $0.4655
Buy / Sell BPT Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: $0.502
Open: $0.50
ISIN: US0556301077
Day's Range $0.00 - $0.00
52wk Range: $0.479 - $1.70
Market Capitalisation: $10.74m
VWAP: $0.00
Shares in Issue: 21.40m

Bp Prudhoe Bay (BPT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bp Prudhoe Bay trades

Bp Prudhoe Bay (BPT) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.50 0.502 0.50 0.502 0
17th Jul 2025 (Thu) 0.50 0.502 0.50 0.502 0
16th Jul 2025 (Wed) 0.50 0.502 0.50 0.502 0
15th Jul 2025 (Tue) 0.50 0.502 0.50 0.502 0
14th Jul 2025 (Mon) 0.50 0.502 0.50 0.502 0
11th Jul 2025 (Fri) 0.50 0.502 0.50 0.502 0
10th Jul 2025 (Thu) 0.50 0.502 0.50 0.502 0
9th Jul 2025 (Wed) 0.50 0.502 0.50 0.502 0
8th Jul 2025 (Tue) 0.50 0.502 0.50 0.502 0
7th Jul 2025 (Mon) 0.50 0.502 0.50 0.502 0
4th Jul 2025 (Fri) 0.50 0.502 0.50 0.502 0
3rd Jul 2025 (Thu) 0.50 0.502 0.50 0.502 0
2nd Jul 2025 (Wed) 0.50 0.502 0.50 0.502 0
1st Jul 2025 (Tue) 0.50 0.52 0.4901 0.502 0
30th Jun 2025 (Mon) 0.50 0.52 0.4901 0.502 8,082
27th Jun 2025 (Fri) 0.5063 0.5109 0.495 0.514 13,676
26th Jun 2025 (Thu) 0.50 0.5299 0.50 0.501 4,301
25th Jun 2025 (Wed) 0.52 0.54 0.52 0.5326 12,283
24th Jun 2025 (Tue) 0.5255 0.53 0.5062 0.52 34,943
23rd Jun 2025 (Mon) 0.538 0.59 0.5327 0.5487 72,109
20th Jun 2025 (Fri) 0.52 0.549 0.511 0.526 26,403
See more Bp Prudhoe Bay price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered