Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bp Prudhoe Bay (BPT.US) Share Price

Price $0.502 on 12-12-2025 at 14:45:27
Change $0.00 0%
Buy $2.50
Sell $0.4655
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: $0.502
Open: $0.50
ISIN: US0556301077
Day's Range $0.00 - $0.00
52wk Range: $0.479 - $1.70
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Bp Prudhoe Bay (BPT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bp Prudhoe Bay trades

Bp Prudhoe Bay (BPT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 0.50 0.502 0.50 0.502 0
11th Dec 2025 (Thu) 0.50 0.502 0.50 0.502 0
10th Dec 2025 (Wed) 0.50 0.502 0.50 0.502 0
9th Dec 2025 (Tue) 0.50 0.502 0.50 0.502 0
8th Dec 2025 (Mon) 0.50 0.502 0.50 0.502 0
5th Dec 2025 (Fri) 0.50 0.502 0.50 0.502 0
4th Dec 2025 (Thu) 0.50 0.502 0.50 0.502 0
3rd Dec 2025 (Wed) 0.50 0.502 0.50 0.502 0
2nd Dec 2025 (Tue) 0.50 0.502 0.50 0.502 0
1st Dec 2025 (Mon) 0.50 0.502 0.50 0.502 0
28th Nov 2025 (Fri) 0.50 0.502 0.50 0.502 0
27th Nov 2025 (Thu) 0.50 0.502 0.50 0.502 0
26th Nov 2025 (Wed) 0.50 0.502 0.50 0.502 0
25th Nov 2025 (Tue) 0.50 0.502 0.50 0.502 0
24th Nov 2025 (Mon) 0.50 0.502 0.50 0.502 0
21st Nov 2025 (Fri) 0.50 0.502 0.50 0.502 0
20th Nov 2025 (Thu) 0.50 0.502 0.50 0.502 0
19th Nov 2025 (Wed) 0.50 0.502 0.50 0.502 0
18th Nov 2025 (Tue) 0.50 0.502 0.50 0.502 0
17th Nov 2025 (Mon) 0.50 0.502 0.50 0.502 0
14th Nov 2025 (Fri) 0.50 0.502 0.50 0.502 0
13th Nov 2025 (Thu) 0.50 0.502 0.50 0.502 0
See more Bp Prudhoe Bay price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered