Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bowen Acquisiti (BOWNR.US) Share Price

Price $0.2252 on 18-07-2025 at 20:45:00
Change $0.00 0%
Buy $0.2275
Sell $0.19
Buy / Sell BOWNR Shares
Last Trade: -
Day's Volume: 0
Last Close: $0.2252
Open: $0.2407
ISIN: KYG127291287
Day's Range $0.00 - $0.00
52wk Range: $0.20 - $0.2926
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Bowen Acquisiti (BOWNR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bowen Acquisiti trades

Bowen Acquisiti (BOWNR) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.2407 0.2407 0.2252 0.2252 0
17th Jul 2025 (Thu) 0.2407 0.2407 0.2252 0.2252 0
16th Jul 2025 (Wed) 0.2407 0.2407 0.2252 0.2252 0
15th Jul 2025 (Tue) 0.2407 0.2407 0.2252 0.2252 206
14th Jul 2025 (Mon) 0.247 0.247 0.2336 0.2419 700
11th Jul 2025 (Fri) 0.2265 0.244 0.2265 0.244 0
10th Jul 2025 (Thu) 0.2265 0.2265 0.2139 0.2139 0
9th Jul 2025 (Wed) 0.2265 0.23 0.2265 0.23 0
8th Jul 2025 (Tue) 0.2265 0.2265 0.223 0.23 1,508
7th Jul 2025 (Mon) 0.2376 0.2376 0.2376 0.23 100
4th Jul 2025 (Fri) 0.2255 0.2255 0.2213 0.2159 300
3rd Jul 2025 (Thu) 0.2255 0.2255 0.2213 0.2159 300
2nd Jul 2025 (Wed) 0.20 0.213 0.20 0.213 0
1st Jul 2025 (Tue) 0.20 0.20 0.20 0.213 800
30th Jun 2025 (Mon) 0.22 0.22 0.213 0.213 0
27th Jun 2025 (Fri) 0.22 0.22 0.22 0.23 100
26th Jun 2025 (Thu) 0.23 0.23 0.20 0.20 35
25th Jun 2025 (Wed) 0.23 0.23 0.22 0.22 0
24th Jun 2025 (Tue) 0.23 0.23 0.23 0.22 1,000
23rd Jun 2025 (Mon) 0.24 0.24 0.23 0.23 0
20th Jun 2025 (Fri) 0.24 0.24 0.23 0.23 0
See more Bowen Acquisiti price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered