Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bowen Acquisiti (BOWN.US) Share Price

Price $9.19 on 18-07-2025 at 20:45:00
Change $0.00 0%
Buy $13.49
Sell $8.52
Buy / Sell BOWN Shares
Last Trade: -
Day's Volume: 0
Last Close: $9.19
Open: $9.32
ISIN: KYG127291105
Day's Range $0.00 - $0.00
52wk Range: $8.00 - $12.50
Market Capitalisation: $110.09m
VWAP: $0.00
Shares in Issue: 9.34m

Bowen Acquisiti (BOWN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bowen Acquisiti trades

Bowen Acquisiti (BOWN) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 9.32 9.32 9.19 9.19 0
17th Jul 2025 (Thu) 9.32 9.32 9.19 9.19 0
16th Jul 2025 (Wed) 9.32 9.32 9.19 9.19 0
15th Jul 2025 (Tue) 9.32 9.32 9.19 9.19 32
14th Jul 2025 (Mon) 9.32 9.32 9.14 9.14 4
11th Jul 2025 (Fri) 9.32 9.32 9.20 9.20 26
10th Jul 2025 (Thu) 9.32 9.80 9.32 9.80 11
9th Jul 2025 (Wed) 9.32 9.43 9.32 9.43 20
8th Jul 2025 (Tue) 9.32 10.04 9.32 10.16 385
7th Jul 2025 (Mon) 9.50 9.50 8.70 8.72 226
4th Jul 2025 (Fri) 9.46 10.10 9.46 10.10 35
3rd Jul 2025 (Thu) 9.46 10.10 9.46 10.10 35
2nd Jul 2025 (Wed) 9.46 10.20 9.46 10.20 0
1st Jul 2025 (Tue) 9.46 9.46 9.46 9.45 110
30th Jun 2025 (Mon) 8.98 10.51 8.98 10.51 86
27th Jun 2025 (Fri) 8.98 8.98 8.92 8.92 99
26th Jun 2025 (Thu) 8.98 8.98 8.98 8.695 198
25th Jun 2025 (Wed) 10.20 10.20 10.06 10.06 0
24th Jun 2025 (Tue) 10.20 10.33 10.20 10.33 40
23rd Jun 2025 (Mon) 10.20 10.295 10.20 10.295 130
20th Jun 2025 (Fri) 10.20 10.70 10.20 10.70 10
See more Bowen Acquisiti price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered