Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bank Of Hawaii (BOH.A.US) Share Price

Price $16.18 on 18-07-2025 at 21:20:03
Change $0.02 0.12%
Buy $16.50
Sell $14.97
Buy / Sell BOH.A Shares
Last Trade: -
Day's Volume: 200
Last Close: $16.25
Open: $16.18
ISIN: US0625452075
Day's Range $16.18 - $16.18
52wk Range: $15.00 - $16.70
Market Capitalisation: $N/A
VWAP: $16.18
Shares in Issue: N/A

Bank Of Hawaii (BOH.A) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bank Of Hawaii trades

Bank Of Hawaii (BOH.A) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 16.18 16.18 16.18 16.25 200
17th Jul 2025 (Thu) 16.23 16.23 15.68 16.16 434
16th Jul 2025 (Wed) 16.60 16.60 16.60 16.54 1,725
15th Jul 2025 (Tue) 16.50 16.50 16.50 16.66 1,089
14th Jul 2025 (Mon) 16.44 16.54 16.44 16.54 298
11th Jul 2025 (Fri) 16.52 16.57 16.52 16.57 33
10th Jul 2025 (Thu) 16.52 16.52 16.50 16.51 551
9th Jul 2025 (Wed) 16.61 16.61 16.55 16.5992 2,124
8th Jul 2025 (Tue) 16.38 16.56 16.38 16.37 959
7th Jul 2025 (Mon) 16.50 16.50 16.50 16.50 1,421
4th Jul 2025 (Fri) 16.70 16.70 16.5116 16.5116 64
3rd Jul 2025 (Thu) 16.70 16.70 16.5116 16.5116 64
2nd Jul 2025 (Wed) 16.70 16.70 16.25 16.45 3,685
1st Jul 2025 (Tue) 16.24 16.50 16.22 16.55 4,839
30th Jun 2025 (Mon) 15.83 15.87 15.83 15.87 1
27th Jun 2025 (Fri) 15.83 15.83 15.83 15.70 2,000
26th Jun 2025 (Thu) 15.74 15.75 15.74 15.71 217
25th Jun 2025 (Wed) 15.70 15.70 15.70 15.5894 701
24th Jun 2025 (Tue) 15.57 15.63 15.57 15.63 0
23rd Jun 2025 (Mon) 15.57 15.57 15.55 15.55 105
20th Jun 2025 (Fri) 15.57 15.57 15.56 15.54 540
See more Bank Of Hawaii price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered