Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bank Of Hawaii (BOH.A.US) Share Price

Price $16.60 on 06-02-2026 at 22:20:04
Change $0.04 0.24%
Buy $17.34
Sell $15.72
Last Trade: -
Day's Volume: 1,445
Last Close: $16.675
Open: $16.57
ISIN: US0625452075
Day's Range $16.56 - $16.73
52wk Range: $15.00 - $17.96
Market Capitalisation: $N/A
VWAP: $16.66561
Shares in Issue: N/A

Bank Of Hawaii (BOH.A.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bank Of Hawaii trades

Bank Of Hawaii (BOH.A.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 16.57 16.73 16.56 16.675 1,445
5th Feb 2026 (Thu) 16.52 16.52 16.52 16.55 0
4th Feb 2026 (Wed) 16.52 16.56 16.51 16.56 106
3rd Feb 2026 (Tue) 16.60 16.61 16.50 16.60 861
2nd Feb 2026 (Mon) 16.58 16.60 16.50 16.61 474
30th Jan 2026 (Fri) 16.41 16.41 16.40 16.53 405
29th Jan 2026 (Thu) 16.65 16.65 16.60 16.60 608
28th Jan 2026 (Wed) 16.69 16.69 16.63 16.70 1,286
27th Jan 2026 (Tue) 16.75 16.75 16.70 16.70 1
26th Jan 2026 (Mon) 16.75 16.75 16.70 16.7127 0
23rd Jan 2026 (Fri) 16.83 16.83 16.79 16.73 200
22nd Jan 2026 (Thu) 16.75 16.75 16.75 16.79 1,539
21st Jan 2026 (Wed) 16.55 16.68 16.55 16.68 21
20th Jan 2026 (Tue) 16.55 16.66 16.55 16.66 1,940
19th Jan 2026 (Mon) 16.82 16.82 16.58 16.58 0
16th Jan 2026 (Fri) 16.82 16.82 16.58 16.58 0
15th Jan 2026 (Thu) 16.82 16.92 16.82 16.88 659
14th Jan 2026 (Wed) 16.51 16.7644 16.51 16.7644 0
13th Jan 2026 (Tue) 16.51 16.51 16.51 16.66 162
12th Jan 2026 (Mon) 16.60 16.65 16.60 16.66 202
9th Jan 2026 (Fri) 16.60 16.60 16.60 16.64 600
8th Jan 2026 (Thu) 16.80 16.81 16.46 16.54 9,402
7th Jan 2026 (Wed) 16.72 16.72 16.65 16.65 0
See more Bank Of Hawaii price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered