Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bank Of America (BML.J.US) Share Price

Price $21.70 on 18-07-2025 at 21:20:03
Change $-0.01 -0.05%
Buy $24.85
Sell $20.85
Buy / Sell BML.J Shares
Last Trade: -
Day's Volume: 970
Last Close: $21.73
Open: $21.71
ISIN: US0605055914
Day's Range $21.70 - $21.71
52wk Range: $21.53 - $22.27
Market Capitalisation: $357.61b
VWAP: $21.70094
Shares in Issue: 7.87b

Bank Of America (BML.J) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bank Of America trades

Bank Of America (BML.J) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 21.71 21.71 21.70 21.73 970
17th Jul 2025 (Thu) 21.71 21.71 21.71 21.71 300
16th Jul 2025 (Wed) 21.88 21.88 21.88 21.66 122
15th Jul 2025 (Tue) 21.85 21.85 21.85 21.85 34
14th Jul 2025 (Mon) 21.85 21.85 21.85 21.85 0
11th Jul 2025 (Fri) 22.15 22.15 22.11 22.11 0
10th Jul 2025 (Thu) 22.15 22.27 22.15 22.23 732
9th Jul 2025 (Wed) 22.14 22.14 22.14 22.11 120
8th Jul 2025 (Tue) 21.96 22.00 21.96 21.999 500
7th Jul 2025 (Mon) 21.96 21.96 21.96 21.98 100
4th Jul 2025 (Fri) 21.98 21.98 21.98 21.95 101
3rd Jul 2025 (Thu) 21.98 21.98 21.98 21.95 101
2nd Jul 2025 (Wed) 21.84 21.88 21.84 21.88 100
1st Jul 2025 (Tue) 21.84 21.90 21.56 21.80 7
30th Jun 2025 (Mon) 21.84 21.90 21.56 21.65 1,019
27th Jun 2025 (Fri) 22.07 22.07 21.86 21.85 300
26th Jun 2025 (Thu) 21.83 21.83 21.83 21.83 100
25th Jun 2025 (Wed) 21.63 21.8399 21.63 21.8399 100
24th Jun 2025 (Tue) 21.63 21.7599 21.63 21.7599 3
23rd Jun 2025 (Mon) 21.63 21.632 21.63 21.632 0
20th Jun 2025 (Fri) 21.63 21.64 21.63 21.65 2,120
19th Jun 2025 (Thu) 21.86 21.86 21.5885 21.5885 66
See more Bank Of America price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered