Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bank Of America (BML.J.US) Share Price

Price $20.78 on 06-02-2026 at 22:20:03
Change $0.00 0%
Buy $20.96
Sell $20.32
Last Trade: -
Day's Volume: 0
Last Close: $20.8286
Open: $20.83
ISIN: US0605055914
Day's Range $20.78 - $20.83
52wk Range: $19.42 - $22.27
Market Capitalisation: $415.41b
VWAP: $0.00
Shares in Issue: 7.65b

Bank Of America (BML.J.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bank Of America trades

Bank Of America (BML.J.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 20.83 20.83 20.78 20.8286 0
5th Feb 2026 (Thu) 20.84 20.84 20.81 20.81 46
4th Feb 2026 (Wed) 20.84 20.97 20.84 20.96 0
3rd Feb 2026 (Tue) 20.95 20.96 20.95 21.0034 251
2nd Feb 2026 (Mon) 20.98 20.98 20.96 21.01 180
30th Jan 2026 (Fri) 21.07 21.07 21.07 20.98 2
29th Jan 2026 (Thu) 21.02 21.02 20.93 20.93 0
28th Jan 2026 (Wed) 21.02 21.04 21.00 21.03 100
27th Jan 2026 (Tue) 20.99 21.03 20.99 21.03 731
26th Jan 2026 (Mon) 20.73 20.77 20.73 20.84 1,180
23rd Jan 2026 (Fri) 20.51 20.66 20.51 20.65 704
22nd Jan 2026 (Thu) 20.51 20.51 20.51 20.543 27
21st Jan 2026 (Wed) 20.73 20.73 20.73 20.605 0
20th Jan 2026 (Tue) 20.64 20.64 20.64 20.6241 200
19th Jan 2026 (Mon) 20.70 20.70 20.67 20.76 1,551
16th Jan 2026 (Fri) 20.70 20.70 20.67 20.76 1,551
15th Jan 2026 (Thu) 20.50 20.685 20.50 20.685 0
14th Jan 2026 (Wed) 20.50 20.56 20.50 20.63 1,806
13th Jan 2026 (Tue) 20.35 20.35 20.305 20.305 0
12th Jan 2026 (Mon) 20.35 20.35 20.35 20.305 0
9th Jan 2026 (Fri) 20.30 20.32 20.30 20.32 0
8th Jan 2026 (Thu) 20.30 20.30 20.30 20.25 517
7th Jan 2026 (Wed) 20.20 20.21 20.20 20.24 384
See more Bank Of America price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered