Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bank Of America (BML.H.US) Share Price

Price $19.56 on 06-02-2026 at 22:20:04
Change $-0.01 -0.05%
Buy $22.68
Sell $18.00
Last Trade: Sell 1.00 at $19.56
Day's Volume: 1
Last Close: $19.55
Open: $19.56
ISIN: US0605056250
Day's Range $19.56 - $19.56
52wk Range: $18.45 - $20.88
Market Capitalisation: $415.41b
VWAP: $19.56
Shares in Issue: 7.65b

Bank Of America (BML.H.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $19.56 Automatic Execution
15:23:21 - 06-Feb-26
See more Bank Of America trades

Bank Of America (BML.H.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 19.56 19.56 19.56 19.55 1
5th Feb 2026 (Thu) 19.54 19.66 19.54 19.57 408
4th Feb 2026 (Wed) 19.64 19.64 19.60 19.56 100
3rd Feb 2026 (Tue) 19.69 19.70 19.69 19.56 0
2nd Feb 2026 (Mon) 19.69 19.69 19.59 19.59 0
30th Jan 2026 (Fri) 19.69 19.70 19.62 19.68 368
29th Jan 2026 (Thu) 19.64 19.66 19.59 19.52 0
28th Jan 2026 (Wed) 19.67 19.67 19.67 19.51 31
27th Jan 2026 (Tue) 19.52 19.52 19.48 19.51 848
26th Jan 2026 (Mon) 19.35 19.40 19.35 19.51 2
23rd Jan 2026 (Fri) 19.29 19.29 19.29 19.24 249
22nd Jan 2026 (Thu) 19.20 19.20 19.18 19.19 1,518
21st Jan 2026 (Wed) 19.36 19.38 19.36 19.25 0
20th Jan 2026 (Tue) 19.25 19.25 19.16 19.20 200
19th Jan 2026 (Mon) 19.35 19.39 19.34 19.28 1,259
16th Jan 2026 (Fri) 19.35 19.39 19.34 19.28 1,259
15th Jan 2026 (Thu) 19.25 19.32 19.25 19.26 1,263
14th Jan 2026 (Wed) 19.05 19.11 19.05 19.17 1,156
13th Jan 2026 (Tue) 19.05 19.07 19.05 18.99 2,799
12th Jan 2026 (Mon) 19.00 19.00 19.00 18.99 135
9th Jan 2026 (Fri) 19.01 19.10 19.00 19.02 711
8th Jan 2026 (Thu) 18.95 19.00 18.95 19.00 100
7th Jan 2026 (Wed) 18.95 19.05 18.95 18.95 4,703
See more Bank Of America price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered