Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bank Of America (BML.H.US) Share Price

Price $20.61 on 18-07-2025 at 21:20:03
Change $-0.07 -0.34%
Buy $23.73
Sell $19.19
Buy / Sell BML.H Shares
Last Trade: Buy 100.00 at $20.61
Day's Volume: 101
Last Close: $20.68
Open: $20.61
ISIN: US0605056250
Day's Range $20.61 - $20.61
52wk Range: $19.73 - $20.85
Market Capitalisation: $357.61b
VWAP: $20.6097
Shares in Issue: 7.87b

Bank Of America (BML.H) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $20.61 Automatic Execution
14:49:04 - 18-Jul-25
See more Bank Of America trades

Bank Of America (BML.H) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 20.61 20.61 20.61 20.68 101
17th Jul 2025 (Thu) 20.62 20.62 20.61 20.68 200
16th Jul 2025 (Wed) 20.53 20.53 20.47 20.5599 469
15th Jul 2025 (Tue) 20.56 20.64 20.56 20.49 1,042
14th Jul 2025 (Mon) 20.54 20.54 20.54 20.56 3
11th Jul 2025 (Fri) 20.78 20.78 20.70 20.67 1,160
10th Jul 2025 (Thu) 20.57 20.73 20.57 20.73 379
9th Jul 2025 (Wed) 20.30 20.56 20.30 20.56 2
8th Jul 2025 (Tue) 20.30 20.40 20.30 20.39 2,383
7th Jul 2025 (Mon) 20.28 20.29 20.21 20.21 1,210
4th Jul 2025 (Fri) 20.28 20.33 20.25 20.29 483
3rd Jul 2025 (Thu) 20.28 20.33 20.25 20.29 483
2nd Jul 2025 (Wed) 20.21 20.25 20.21 20.31 1,465
1st Jul 2025 (Tue) 20.12 20.12 20.12 20.21 200
30th Jun 2025 (Mon) 20.15 20.21 20.02 20.01 5,291
27th Jun 2025 (Fri) 20.10 20.16 20.10 20.16 1,936
26th Jun 2025 (Thu) 20.03 20.03 20.02 20.02 105
25th Jun 2025 (Wed) 20.03 20.06 20.00 20.07 1,154
24th Jun 2025 (Tue) 20.09 20.09 20.09 20.0802 101
23rd Jun 2025 (Mon) 19.97 20.00 19.93 19.90 3,997
20th Jun 2025 (Fri) 19.99 20.01 19.76 19.85 4,502
See more Bank Of America price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered