Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bank Of America (BML.G.US) Share Price

Price $21.40 on 18-07-2025 at 21:20:03
Change $-0.11 -0.51%
Buy $24.58
Sell $20.00
Buy / Sell BML.G Shares
Last Trade: -
Day's Volume: 104
Last Close: $21.40
Open: $21.40
ISIN: US0605056334
Day's Range $21.40 - $21.40
52wk Range: $20.29 - $21.69
Market Capitalisation: $357.61b
VWAP: $21.39615
Shares in Issue: 7.87b

Bank Of America (BML.G) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bank Of America trades

Bank Of America (BML.G) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 21.40 21.40 21.40 21.40 104
17th Jul 2025 (Thu) 21.00 21.47 21.00 21.51 102
16th Jul 2025 (Wed) 21.45 21.49 21.45 21.3426 870
15th Jul 2025 (Tue) 21.45 21.5799 21.45 21.5799 0
14th Jul 2025 (Mon) 21.45 21.45 21.13 21.27 101
11th Jul 2025 (Fri) 20.88 21.69 20.85 21.58 478
10th Jul 2025 (Thu) 21.00 21.28 21.00 21.31 827
9th Jul 2025 (Wed) 21.09 21.13 21.00 21.07 2,828
8th Jul 2025 (Tue) 20.94 20.94 20.94 20.9194 500
7th Jul 2025 (Mon) 20.89 20.89 20.89 20.8727 100
4th Jul 2025 (Fri) 20.92 20.92 20.92 20.94 144
3rd Jul 2025 (Thu) 20.92 20.92 20.92 20.94 144
2nd Jul 2025 (Wed) 20.79 20.79 20.75 20.8586 765
1st Jul 2025 (Tue) 20.65 20.65 20.65 20.71 319
30th Jun 2025 (Mon) 20.94 20.94 20.67 20.6861 1,410
27th Jun 2025 (Fri) 20.50 20.56 20.50 20.551 751
26th Jun 2025 (Thu) 20.62 20.62 20.5027 20.5027 50
25th Jun 2025 (Wed) 20.62 20.62 20.54 20.54 125
24th Jun 2025 (Tue) 20.49 20.50 20.49 20.53 440
23rd Jun 2025 (Mon) 20.36 20.36 20.36 20.3245 200
20th Jun 2025 (Fri) 20.45 20.45 20.41 20.34 100
19th Jun 2025 (Thu) 20.37 20.52 20.35 20.45 850
See more Bank Of America price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered