Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bank Of America (BML.G.US) Share Price

Price $19.56 on 06-02-2026 at 22:20:03
Change $-0.10 -0.51%
Buy $19.76
Sell $16.76
Last Trade: Sell 10.00 at $19.56
Day's Volume: 10
Last Close: $19.64
Open: $19.55
ISIN: US0605056334
Day's Range $0.00 - $0.00
52wk Range: $18.29 - $21.69
Market Capitalisation: $415.41b
VWAP: $19.57333
Shares in Issue: 7.65b

Bank Of America (BML.G.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10 $19.56 Automatic Execution
15:48:42 - 06-Feb-26
See more Bank Of America trades

Bank Of America (BML.G.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 19.55 19.64 19.55 19.64 10
5th Feb 2026 (Thu) 19.55 19.55 19.55 19.66 0
4th Feb 2026 (Wed) 19.75 19.76 19.75 19.76 0
3rd Feb 2026 (Tue) 19.75 19.75 19.58 19.70 0
2nd Feb 2026 (Mon) 19.51 19.51 19.51 19.76 6
30th Jan 2026 (Fri) 19.65 19.65 19.65 19.59 100
29th Jan 2026 (Thu) 19.65 19.65 19.59 19.59 0
28th Jan 2026 (Wed) 19.65 19.65 19.64 19.64 0
27th Jan 2026 (Tue) 19.65 19.65 19.65 19.64 100
26th Jan 2026 (Mon) 19.44 19.52 19.44 19.56 510
23rd Jan 2026 (Fri) 19.21 19.21 19.21 19.25 544
22nd Jan 2026 (Thu) 19.30 19.30 19.12 19.17 1,331
21st Jan 2026 (Wed) 19.32 19.32 19.29 19.29 0
20th Jan 2026 (Tue) 19.32 19.37 19.32 19.30 304
19th Jan 2026 (Mon) 19.35 19.40 19.35 19.43 663
16th Jan 2026 (Fri) 19.35 19.40 19.35 19.43 663
15th Jan 2026 (Thu) 19.27 19.32 19.26 19.295 1,510
14th Jan 2026 (Wed) 19.10 19.10 19.10 19.20 1,000
13th Jan 2026 (Tue) 19.05 19.06 19.05 19.00 1,309
12th Jan 2026 (Mon) 19.00 19.03 19.00 19.00 2,189
9th Jan 2026 (Fri) 19.10 19.10 19.10 19.05 3,505
8th Jan 2026 (Thu) 19.03 19.03 19.02 19.07 410
7th Jan 2026 (Wed) 18.90 18.91 18.90 18.96 1
See more Bank Of America price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered