Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Victoryshares W (BMDL.US) Share Price

Price $25.41 on 19-09-2025 at 21:35:02
Change $0.00 0%
Buy $25.43
Sell $25.35
Last Trade: -
Day's Volume: 0
Last Close: $25.395
Open: $0.00
ISIN: US92647X7802
Day's Range $0.00 - $0.00
52wk Range: $24.345 - $26.1298
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Victoryshares W (BMDL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Victoryshares W trades

Victoryshares W (BMDL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 25.395 25.395 25.395 25.395 0
18th Sep 2025 (Thu) 25.41 25.41 25.41 25.41 0
17th Sep 2025 (Wed) 25.47 25.47 25.47 25.47 0
16th Sep 2025 (Tue) 25.53 25.53 25.53 25.53 0
15th Sep 2025 (Mon) 25.51 25.51 25.51 25.51 0
12th Sep 2025 (Fri) 25.47 25.47 25.47 25.47 0
11th Sep 2025 (Thu) 25.51 25.51 25.51 25.51 0
10th Sep 2025 (Wed) 25.47 25.47 25.47 25.47 0
9th Sep 2025 (Tue) 25.42 25.42 25.42 25.42 0
8th Sep 2025 (Mon) 25.46 25.46 25.46 25.46 0
5th Sep 2025 (Fri) 25.47 25.47 25.47 25.47 0
4th Sep 2025 (Thu) 25.33 25.33 25.33 25.33 0
3rd Sep 2025 (Wed) 25.2535 25.2535 25.2535 25.2535 0
2nd Sep 2025 (Tue) 25.15 25.15 25.15 25.15 0
1st Sep 2025 (Mon) 25.2224 25.2224 25.2224 25.2224 0
29th Aug 2025 (Fri) 25.2224 25.2224 25.2224 25.2224 0
28th Aug 2025 (Thu) 25.24 25.24 25.24 25.24 0
27th Aug 2025 (Wed) 25.20 25.20 25.20 25.20 0
26th Aug 2025 (Tue) 25.18 25.18 25.18 25.18 0
25th Aug 2025 (Mon) 25.16 25.16 25.16 25.16 0
22nd Aug 2025 (Fri) 25.20 25.20 25.20 25.20 0
See more Victoryshares W price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered