Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Victoryshares W (BMDL.US) Share Price

Price $25.22 on 06-02-2026 at 14:43:54
Change $0.00 0%
Buy $38.58
Sell $17.24
Last Trade: -
Day's Volume: 0
Last Close: $25.22
Open: $25.36
ISIN: US92647X7802
Day's Range $0.00 - $0.00
52wk Range: $25.53 - $25.53
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Victoryshares W (BMDL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Victoryshares W trades

Victoryshares W (BMDL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 25.36 25.36 25.22 25.22 0
5th Feb 2026 (Thu) 25.36 25.36 25.22 25.22 0
4th Feb 2026 (Wed) 25.36 25.36 25.22 25.22 0
3rd Feb 2026 (Tue) 25.36 25.36 25.22 25.22 0
2nd Feb 2026 (Mon) 25.36 25.36 25.22 25.22 0
30th Jan 2026 (Fri) 25.36 25.36 25.22 25.22 0
29th Jan 2026 (Thu) 25.36 25.36 25.22 25.22 0
28th Jan 2026 (Wed) 25.36 25.36 25.225 25.225 0
27th Jan 2026 (Tue) 25.36 25.36 25.225 25.225 0
26th Jan 2026 (Mon) 25.36 25.36 25.255 25.255 0
23rd Jan 2026 (Fri) 25.36 25.36 25.225 25.225 0
22nd Jan 2026 (Thu) 25.36 25.36 25.185 25.185 0
21st Jan 2026 (Wed) 25.36 25.36 25.175 25.175 0
20th Jan 2026 (Tue) 25.36 25.36 25.115 25.115 0
19th Jan 2026 (Mon) 25.36 25.36 25.205 25.205 0
16th Jan 2026 (Fri) 25.36 25.36 25.205 25.205 0
15th Jan 2026 (Thu) 25.36 25.36 25.265 25.265 0
14th Jan 2026 (Wed) 25.36 25.36 25.3038 25.3038 0
13th Jan 2026 (Tue) 25.36 25.36 25.225 25.225 0
12th Jan 2026 (Mon) 25.36 25.36 25.225 25.225 0
9th Jan 2026 (Fri) 25.36 25.36 25.2463 25.2463 0
8th Jan 2026 (Thu) 25.36 25.36 25.205 25.205 0
7th Jan 2026 (Wed) 25.36 25.36 25.275 25.275 0
See more Victoryshares W price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered