Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Victoryshares W (BMDL.US) Share Price

Price $25.185 on 12-12-2025 at 22:35:01
Change $0.00 0%
Buy $25.16
Sell $25.11
Last Trade: -
Day's Volume: 0
Last Close: $25.125
Open: $25.36
ISIN: US92647X7802
Day's Range $0.00 - $0.00
52wk Range: $25.53 - $25.53
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Victoryshares W (BMDL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Victoryshares W trades

Victoryshares W (BMDL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 25.36 25.36 25.125 25.125 0
11th Dec 2025 (Thu) 25.36 25.36 25.185 25.185 0
10th Dec 2025 (Wed) 25.36 25.3731 25.36 25.3731 0
9th Dec 2025 (Tue) 25.36 25.36 25.305 25.305 0
8th Dec 2025 (Mon) 25.36 25.36 25.315 25.315 0
5th Dec 2025 (Fri) 25.36 25.36 25.355 25.355 0
4th Dec 2025 (Thu) 25.36 25.395 25.36 25.395 0
3rd Dec 2025 (Wed) 25.36 25.465 25.36 25.465 0
2nd Dec 2025 (Tue) 25.36 25.425 25.36 25.425 0
1st Dec 2025 (Mon) 25.36 25.405 25.36 25.405 0
28th Nov 2025 (Fri) 25.36 25.525 25.36 25.525 0
27th Nov 2025 (Thu) 25.36 25.555 25.36 25.555 0
26th Nov 2025 (Wed) 25.36 25.555 25.36 25.555 0
25th Nov 2025 (Tue) 25.36 25.52 25.36 25.52 0
24th Nov 2025 (Mon) 25.36 25.475 25.36 25.475 0
21st Nov 2025 (Fri) 25.36 25.425 25.36 25.425 0
20th Nov 2025 (Thu) 25.36 25.36 25.32 25.32 0
19th Nov 2025 (Wed) 25.36 25.36 25.32 25.32 0
18th Nov 2025 (Tue) 25.36 25.36 25.335 25.335 0
17th Nov 2025 (Mon) 25.36 25.36 25.315 25.315 0
14th Nov 2025 (Fri) 25.36 25.36 25.295 25.295 0
13th Nov 2025 (Thu) 25.36 25.36 25.36 25.335 0
See more Victoryshares W price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered