Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Victoryshares W (BMDL.US) Share Price

Price $24.8348 on 18-07-2025 at 21:35:02
Change $0.00 0%
Buy $24.95
Sell $24.84
Buy / Sell BMDL Shares
Last Trade: -
Day's Volume: 0
Last Close: $24.89
Open: $0.00
ISIN: US92647X7802
Day's Range $0.00 - $0.00
52wk Range: $24.345 - $26.34
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Victoryshares W (BMDL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Victoryshares W trades

Victoryshares W (BMDL) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 24.89 24.89 24.89 24.89 0
17th Jul 2025 (Thu) 24.8348 24.8348 24.8348 24.8348 0
16th Jul 2025 (Wed) 24.835 24.835 24.835 24.835 0
15th Jul 2025 (Tue) 24.78 24.78 24.78 24.78 0
14th Jul 2025 (Mon) 24.87 24.87 24.87 24.87 0
11th Jul 2025 (Fri) 24.88 24.88 24.88 24.88 0
10th Jul 2025 (Thu) 24.98 24.98 24.98 24.98 0
9th Jul 2025 (Wed) 25.07 25.07 25.07 25.07 0
8th Jul 2025 (Tue) 24.96 24.96 24.96 24.96 0
7th Jul 2025 (Mon) 25.00 25.00 25.00 25.00 0
4th Jul 2025 (Fri) 25.08 25.08 25.08 25.08 0
3rd Jul 2025 (Thu) 25.08 25.08 25.08 25.08 0
2nd Jul 2025 (Wed) 25.1399 25.1399 25.1399 25.1399 0
1st Jul 2025 (Tue) 25.185 25.185 25.185 25.185 0
30th Jun 2025 (Mon) 25.22 25.22 25.22 25.22 0
27th Jun 2025 (Fri) 25.112 25.112 25.112 25.112 0
26th Jun 2025 (Thu) 25.1598 25.1598 25.1598 25.1598 0
25th Jun 2025 (Wed) 25.10 25.10 25.10 25.10 0
24th Jun 2025 (Tue) 25.09 25.09 25.09 25.09 0
23rd Jun 2025 (Mon) 25.01 25.01 25.01 25.01 0
20th Jun 2025 (Fri) 24.94 24.94 24.94 24.94 0
19th Jun 2025 (Thu) 24.925 24.925 24.925 24.925 0
See more Victoryshares W price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered